ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-09-20T00:00:00.4164379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.21,246.36*75
2025-09-20T00:00:01.4168433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.40,246.72*54
2025-09-20T00:00:02.4166705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.82,247.16*59
2025-09-20T00:00:03.4171826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.26,247.80*5D
2025-09-20T00:00:04.4167598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.34,248.64*5B
2025-09-20T00:00:05.4164196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.72,249.55*75
2025-09-20T00:00:06.4169231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.57,250.36*78
2025-09-20T00:00:07.4169386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,250.98*75
2025-09-20T00:00:08.4171354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,251.43*7B
2025-09-20T00:00:09.4165731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,251.69*7A
2025-09-20T00:00:10.4162726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.10,251.82*74
2025-09-20T00:00:11.4167179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.04,251.93*71
2025-09-20T00:00:12.4163742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.80,252.20*5B
2025-09-20T00:00:13.4169371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.19,252.68*5E
2025-09-20T00:00:14.4167070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.06,253.41*50
2025-09-20T00:00:15.4172858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.51,254.40*7E
2025-09-20T00:00:16.4168155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.79,255.47*72
2025-09-20T00:00:17.4164098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,256.36*78
2025-09-20T00:00:18.4169713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,256.96*72
2025-09-20T00:00:19.4165562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,257.30*73
2025-09-20T00:00:20.4171859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,257.48*71
2025-09-20T00:00:21.4167021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.90,257.73*75
2025-09-20T00:00:22.4163754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.48,258.24*7A
2025-09-20T00:00:23.4170133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.76,258.82*7D
2025-09-20T00:00:24.4165806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.65,259.28*56
2025-09-20T00:00:25.4169190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.40,259.66*56
2025-09-20T00:00:26.4167816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.19,259.98*78
2025-09-20T00:00:27.4162362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.09,260.36*7E
2025-09-20T00:00:28.4170237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.04,260.82*78
2025-09-20T00:00:29.4165303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.77,261.21*71
2025-09-20T00:00:30.4171038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,261.57*79
2025-09-20T00:00:31.4167379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,261.82*76
2025-09-20T00:00:32.4161933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,261.89*7C
2025-09-20T00:00:33.4167821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,261.82*72
2025-09-20T00:00:34.4164074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,261.74*75
2025-09-20T00:00:35.4169313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.75,261.72*78
2025-09-20T00:00:36.4166334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.19,261.82*7C
2025-09-20T00:00:37.4160466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.14,262.04*74
2025-09-20T00:00:38.4166126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.68,262.24*7A
2025-09-20T00:00:39.4161955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,262.36*70
2025-09-20T00:00:40.4168391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,262.45*7F
2025-09-20T00:00:41.4164039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,262.56*7E
2025-09-20T00:00:42.4215852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,262.75*73
2025-09-20T00:00:43.4166329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,263.09*77
2025-09-20T00:00:44.4161722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,263.44*7B
2025-09-20T00:00:45.4168448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.54,263.54*79
2025-09-20T00:00:46.4165235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,263.36*7C
2025-09-20T00:00:47.4171198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,263.07*77
2025-09-20T00:00:48.4166319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,262.83*74
2025-09-20T00:00:49.4161254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,262.77*79
2025-09-20T00:00:50.4167214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,262.85*76
2025-09-20T00:00:51.4163266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,263.03*79
2025-09-20T00:00:52.4169209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,263.34*79
2025-09-20T00:00:53.4165190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,263.66*7C
2025-09-20T00:00:54.4161373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,263.80*7C
2025-09-20T00:00:55.4167076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,263.79*75
2025-09-20T00:00:56.4163647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,263.63*5B
2025-09-20T00:00:57.4168718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,263.48*5A
2025-09-20T00:00:58.4166140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,263.36*7D
2025-09-20T00:00:59.4160800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,263.26*7C
2025-09-20T00:01:00.4166909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.61,263.19*77
2025-09-20T00:01:01.4162411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.72,263.20*7E
2025-09-20T00:01:02.4168847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.52,263.20*7B
2025-09-20T00:01:03.4164716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,263.04*76
2025-09-20T00:01:04.4160702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,262.82*58
2025-09-20T00:01:05.4166572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,262.68*73
2025-09-20T00:01:06.4162425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,262.66*78
2025-09-20T00:01:07.4168794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,262.73*7C
2025-09-20T00:01:08.4164568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,262.89*7A
2025-09-20T00:01:09.4169723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,262.95*72
2025-09-20T00:01:10.4166299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,262.78*5D
2025-09-20T00:01:11.4161659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,262.38*7C
2025-09-20T00:01:12.4167716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,261.87*5A
2025-09-20T00:01:13.4163852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,261.40*53
2025-09-20T00:01:14.4169455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,261.04*78
2025-09-20T00:01:15.4165240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,260.81*7C
2025-09-20T00:01:16.4161697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.92,260.78*79
2025-09-20T00:01:17.4170117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.65,260.86*71
2025-09-20T00:01:18.4163304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,261.01*71
2025-09-20T00:01:19.4169226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,261.18*53
2025-09-20T00:01:20.4165021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,261.29*58
2025-09-20T00:01:21.4161189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,261.20*57
2025-09-20T00:01:22.4167218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,260.92*59
2025-09-20T00:01:23.4162927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,260.39*56
2025-09-20T00:01:24.4169571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,259.85*7F
2025-09-20T00:01:25.4164921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,259.43*77
2025-09-20T00:01:26.4161081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,259.17*7F
2025-09-20T00:01:27.4166543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,259.07*70
2025-09-20T00:01:28.4162325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,258.98*74
2025-09-20T00:01:29.4168778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,259.01*75
2025-09-20T00:01:30.4164967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,259.25*75
2025-09-20T00:01:31.4160379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,259.48*79
2025-09-20T00:01:32.4166347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,259.55*76
2025-09-20T00:01:33.4162323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,259.37*71
2025-09-20T00:01:34.4168128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,259.10*5D
2025-09-20T00:01:35.4164002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,258.82*55
2025-09-20T00:01:36.4170674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,258.67*70
2025-09-20T00:01:37.4166305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,258.76*72
2025-09-20T00:01:38.4161775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,258.92*7D
2025-09-20T00:01:39.4168109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.61,259.03*70
2025-09-20T00:01:40.4164323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,258.96*7E
2025-09-20T00:01:41.4169485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,258.63*71
2025-09-20T00:01:42.4165365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,258.33*58
2025-09-20T00:01:43.4161652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,258.27*56
2025-09-20T00:01:44.4167455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,258.41*78
2025-09-20T00:01:45.4163602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,258.56*5A
2025-09-20T00:01:46.4169201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,258.57*52
2025-09-20T00:01:47.4164958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,258.49*7C
2025-09-20T00:01:48.4162063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,258.32*71
2025-09-20T00:01:49.4167666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.02,258.17*77
2025-09-20T00:01:50.4162947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.13,258.14*77
2025-09-20T00:01:51.4168283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,258.09*70
2025-09-20T00:01:52.4165694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,257.84*7D
2025-09-20T00:01:53.4160942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,257.53*55
2025-09-20T00:01:54.4167027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,257.52*58
2025-09-20T00:01:55.4162445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,257.72*7D
2025-09-20T00:01:56.4168375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,257.91*73
2025-09-20T00:01:57.4164319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,258.01*76
2025-09-20T00:01:58.4160237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,257.99*57
2025-09-20T00:01:59.4166214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,257.96*55
2025-09-20T00:02:00.4163260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,257.92*52
2025-09-20T00:02:01.4167990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,257.96*5A
2025-09-20T00:02:02.4164247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,258.09*71
2025-09-20T00:02:03.4169903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,258.21*7E
2025-09-20T00:02:04.4166131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,258.24*7D
2025-09-20T00:02:05.4161957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,258.15*54
2025-09-20T00:02:06.4167780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,258.04*56
2025-09-20T00:02:07.4164219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,257.95*7B
2025-09-20T00:02:08.4169571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,257.81*7F
2025-09-20T00:02:09.4165126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,257.80*71
2025-09-20T00:02:10.4161299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,257.94*7F
2025-09-20T00:02:11.4167448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,258.11*72
2025-09-20T00:02:12.4164084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,258.19*7A
2025-09-20T00:02:13.4168982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,258.19*72
2025-09-20T00:02:14.4165306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,258.20*7D
2025-09-20T00:02:15.4161107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,258.29*71
2025-09-20T00:02:16.4167394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,258.34*76
2025-09-20T00:02:17.4163476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.32,258.29*7D
2025-09-20T00:02:18.4169282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.54,258.27*7B
2025-09-20T00:02:19.4165770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,258.24*71
2025-09-20T00:02:20.4161294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.09,258.15*75
2025-09-20T00:02:21.4166852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,257.99*70
2025-09-20T00:02:22.4163293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,257.85*5F
2025-09-20T00:02:23.4168767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,257.87*5D
2025-09-20T00:02:24.4165144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,258.10*5E
2025-09-20T00:02:25.4160751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,258.20*75
2025-09-20T00:02:26.4166822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,258.06*7A
2025-09-20T00:02:27.4163318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,257.98*78
2025-09-20T00:02:28.4168507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,258.16*77
2025-09-20T00:02:29.4164958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.50,258.43*76
2025-09-20T00:02:30.4170106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.99,258.51*78
2025-09-20T00:02:31.4165954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,258.43*71
2025-09-20T00:02:32.4161751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,258.24*71
2025-09-20T00:02:33.4167959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,258.09*79
2025-09-20T00:02:34.4164340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,258.14*76
2025-09-20T00:02:35.4169626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,258.36*75
2025-09-20T00:02:36.4165596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,258.53*7F
2025-09-20T00:02:37.4161658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,258.55*5F
2025-09-20T00:02:38.4168379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,258.54*5A
2025-09-20T00:02:39.4163550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,258.63*7F
2025-09-20T00:02:40.4169461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,258.76*72
2025-09-20T00:02:41.4165612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.33,258.82*77
2025-09-20T00:02:42.4161302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.43,258.85*7C
2025-09-20T00:02:43.4167430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.31,258.83*7F
2025-09-20T00:02:44.4163292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,258.63*76
2025-09-20T00:02:45.4169125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,258.36*72
2025-09-20T00:02:46.4165018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,258.30*51
2025-09-20T00:02:47.4160668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,258.42*7C
2025-09-20T00:02:48.4166985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,258.65*76
2025-09-20T00:02:49.4163064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,258.98*5F
2025-09-20T00:02:50.4168770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,259.23*5D
2025-09-20T00:02:51.4164856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,259.25*59
2025-09-20T00:02:52.4160517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,259.03*7C
2025-09-20T00:02:53.4166306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.51,258.77*73
2025-09-20T00:02:54.4163294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.83,258.58*72
2025-09-20T00:02:55.4168193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.13,258.51*7A
2025-09-20T00:02:56.4164513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.22,258.45*79
2025-09-20T00:02:57.4170066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,258.30*76
2025-09-20T00:02:58.4167078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,258.20*72
2025-09-20T00:02:59.4162169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,258.21*59
2025-09-20T00:03:00.4167850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,258.37*5B
2025-09-20T00:03:01.4163975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,258.55*5C
2025-09-20T00:03:02.4169711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,258.72*5C
2025-09-20T00:03:03.4165527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,258.90*71
2025-09-20T00:03:04.4161534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,258.91*7D
2025-09-20T00:03:05.4167726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,258.76*7C
2025-09-20T00:03:06.4163354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,258.58*73
2025-09-20T00:03:07.4169727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.96,258.46*7E
2025-09-20T00:03:08.4165255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.85,258.37*75
2025-09-20T00:03:09.4161144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.53,258.33*7D
2025-09-20T00:03:10.4167337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,258.46*74
2025-09-20T00:03:11.4163014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,258.78*71
2025-09-20T00:03:12.4168922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,259.21*7E
2025-09-20T00:03:13.4165632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,259.62*51
2025-09-20T00:03:14.4160791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.17,259.79*55
2025-09-20T00:03:15.4166630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.14,259.59*54
2025-09-20T00:03:16.4163165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,259.31*58
2025-09-20T00:03:17.4168993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,259.25*70
2025-09-20T00:03:18.4164470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.11,259.36*73
2025-09-20T00:03:19.4269771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,259.54*75
2025-09-20T00:03:20.4166171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,259.75*70
2025-09-20T00:03:21.4162241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,259.86*50
2025-09-20T00:03:22.4168552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,259.86*5C
2025-09-20T00:03:23.4164266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,259.82*53
2025-09-20T00:03:24.4169990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,259.85*7C
2025-09-20T00:03:25.4165846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.34,259.90*76
2025-09-20T00:03:26.4262313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.79,259.90*72
2025-09-20T00:03:27.4168519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.79,259.86*75
2025-09-20T00:03:28.4164099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.45,259.87*70
2025-09-20T00:03:29.4170278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,259.94*79
2025-09-20T00:03:30.4165872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,260.07*7B
2025-09-20T00:03:31.4162145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,260.24*53
2025-09-20T00:03:32.4167830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,260.40*5A
2025-09-20T00:03:33.4164334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,260.41*51
2025-09-20T00:03:34.4169819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,260.37*7D
2025-09-20T00:03:35.4265134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,260.39*73
2025-09-20T00:03:36.4261310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,260.43*7E
2025-09-20T00:03:37.4167634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,260.55*71
2025-09-20T00:03:38.4263158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.29,260.77*73
2025-09-20T00:03:39.4268684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.61,261.00*7D
2025-09-20T00:03:40.4264992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.73,261.21*7F
2025-09-20T00:03:41.4161795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,261.27*77
2025-09-20T00:03:42.4167244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,261.18*7B
2025-09-20T00:03:43.4163283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,260.96*77
2025-09-20T00:03:44.4169447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,260.80*70
2025-09-20T00:03:45.4165754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,260.96*75
2025-09-20T00:03:46.4269857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,261.40*70
2025-09-20T00:03:47.4265744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,261.89*77
2025-09-20T00:03:48.4262159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,262.17*7F
2025-09-20T00:03:49.4268118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,262.10*77
2025-09-20T00:03:50.4264229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,261.81*77
2025-09-20T00:03:51.4270256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,261.48*73
2025-09-20T00:03:52.4166101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,261.25*76
2025-09-20T00:03:53.4262420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.88,261.13*79
2025-09-20T00:03:54.4268137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.94,261.08*7A
2025-09-20T00:03:55.4264537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.57,261.11*7A
2025-09-20T00:03:56.4170588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,261.30*70
2025-09-20T00:03:57.4265939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,261.64*70
2025-09-20T00:03:58.4162258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,262.13*5A
2025-09-20T00:03:59.4167863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,262.46*56
2025-09-20T00:04:00.4163943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,262.30*56
2025-09-20T00:04:01.4169497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,261.84*7E
2025-09-20T00:04:02.4165430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,261.42*5C
2025-09-20T00:04:03.4260999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,261.21*78
2025-09-20T00:04:04.4266861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.37,261.17*72
2025-09-20T00:04:05.4262656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.50,261.12*7B
2025-09-20T00:04:06.4168871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.78,261.06*58
2025-09-20T00:04:07.4164965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,261.12*5D
2025-09-20T00:04:08.4260643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,261.34*76
2025-09-20T00:04:09.4167382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,261.75*5B
2025-09-20T00:04:10.4162698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.00,262.17*5B
2025-09-20T00:04:11.4168534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,262.36*72
2025-09-20T00:04:12.4164799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,262.31*50
2025-09-20T00:04:13.4270280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,262.20*76
2025-09-20T00:04:14.4266446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.81,262.12*7E
2025-09-20T00:04:15.4262457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.26,262.04*7B
2025-09-20T00:04:16.4268647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,261.75*7A
2025-09-20T00:04:17.4164299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,261.35*57
2025-09-20T00:04:18.4160125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,261.07*5D
2025-09-20T00:04:19.4265941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,261.06*75
2025-09-20T00:04:20.4262186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,261.29*7B
2025-09-20T00:04:21.4268585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,261.67*71
2025-09-20T00:04:22.4263729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,262.01*78
2025-09-20T00:04:23.4170140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,262.15*53
2025-09-20T00:04:24.4166228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,262.09*58
2025-09-20T00:04:25.4261842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,261.93*7C
2025-09-20T00:04:26.4267436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,261.78*75
2025-09-20T00:04:27.4263241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,261.71*7B
2025-09-20T00:04:28.4169571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,261.64*7E
2025-09-20T00:04:29.4165954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,261.55*7B
2025-09-20T00:04:30.4261690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,261.46*75
2025-09-20T00:04:31.4266363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,261.48*73
2025-09-20T00:04:32.4263348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,261.67*70
2025-09-20T00:04:33.4269147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,261.96*7F
2025-09-20T00:04:34.4265081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,262.12*76
2025-09-20T00:04:35.4261393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,262.09*77
2025-09-20T00:04:36.4267354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,261.95*72
2025-09-20T00:04:37.4262862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,261.84*74
2025-09-20T00:04:38.4268566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,261.89*7A
2025-09-20T00:04:39.4264503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.18,262.01*77
2025-09-20T00:04:40.4260433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,262.18*72
2025-09-20T00:04:41.4266540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,262.28*77
2025-09-20T00:04:42.4262422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,262.26*57
2025-09-20T00:04:43.4168007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,262.11*7F
2025-09-20T00:04:44.4164559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,261.92*5A
2025-09-20T00:04:45.4270524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,261.89*78
2025-09-20T00:04:46.4265931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.51,261.98*72
2025-09-20T00:04:47.4261902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.76,262.10*7F
2025-09-20T00:04:48.4268306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.50,262.22*7B
2025-09-20T00:04:49.4264131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,262.32*76
2025-09-20T00:04:50.4170104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,262.39*5F
2025-09-20T00:04:51.4266031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,262.57*58
2025-09-20T00:04:52.4261729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,262.72*5A
2025-09-20T00:04:53.4167684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,262.66*5A
2025-09-20T00:04:54.4164108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,262.42*56
2025-09-20T00:04:55.4269274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,262.28*74
2025-09-20T00:04:56.4265612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.32,262.30*7A
2025-09-20T00:04:57.4261201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.43,262.36*7B
2025-09-20T00:04:58.4267328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.98,262.48*73
2025-09-20T00:04:59.4263145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,262.55*7B
2025-09-20T00:05:00.4269009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,262.62*76
2025-09-20T00:05:01.4264690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,262.88*73
2025-09-20T00:05:02.4260808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,263.30*78
2025-09-20T00:05:03.4266805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,263.60*5C
2025-09-20T00:05:04.4263378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,263.46*59
2025-09-20T00:05:05.4169016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,263.13*5E
2025-09-20T00:05:06.4264333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,262.90*7E
2025-09-20T00:05:07.4260652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.20,262.81*7C
2025-09-20T00:05:08.4266297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.14,262.77*79
2025-09-20T00:05:09.4262079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.51,262.80*75
2025-09-20T00:05:10.4268125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.28,262.92*7D
2025-09-20T00:05:11.4264183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,263.09*7C
2025-09-20T00:05:12.4270372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,263.27*7C
2025-09-20T00:05:13.4266089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,263.45*5B
2025-09-20T00:05:14.4262054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,263.48*50
2025-09-20T00:05:15.4267843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,263.43*55
2025-09-20T00:05:16.4263801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,263.39*73
2025-09-20T00:05:17.4270100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.96,263.38*7A
2025-09-20T00:05:18.4265595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.28,263.18*71
2025-09-20T00:05:19.4261529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,262.85*73
2025-09-20T00:05:20.4267776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,262.61*70
2025-09-20T00:05:21.4263935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,262.61*7F
2025-09-20T00:05:22.4269673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,262.94*77
2025-09-20T00:05:23.4204009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,263.39*7E
2025-09-20T00:05:24.4261577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,263.67*5F
2025-09-20T00:05:25.4167817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.96,263.68*50
2025-09-20T00:05:26.4263186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,263.41*5B
2025-09-20T00:05:27.4269139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,263.00*7B
2025-09-20T00:05:28.4264943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,262.76*75
2025-09-20T00:05:29.4261199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,262.70*59
2025-09-20T00:05:30.4267092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,262.67*52
2025-09-20T00:05:31.4262983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,262.65*51
2025-09-20T00:05:32.4268701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,262.55*7D
2025-09-20T00:05:33.4265361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,262.40*78
2025-09-20T00:05:34.4260735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,262.46*71
2025-09-20T00:05:35.4266310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,262.75*79
2025-09-20T00:05:36.4262768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.44,263.15*74
2025-09-20T00:05:37.4268261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,263.38*78
2025-09-20T00:05:38.4264178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,263.30*7B
2025-09-20T00:05:39.4270315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,263.04*52
2025-09-20T00:05:40.4266305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,262.76*52
2025-09-20T00:05:41.4262323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,262.43*7B
2025-09-20T00:05:42.4267926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,262.13*72
2025-09-20T00:05:43.4263829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.01,261.99*54
2025-09-20T00:05:44.4269943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,262.09*5A
2025-09-20T00:05:45.4265490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,262.43*74
2025-09-20T00:05:46.4262210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,262.99*7F
2025-09-20T00:05:47.4267764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,263.50*76
2025-09-20T00:05:48.4263426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,263.58*75
2025-09-20T00:05:49.4269754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,263.22*78
2025-09-20T00:05:50.4264853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,262.64*7A
2025-09-20T00:05:51.4261215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,262.15*76
2025-09-20T00:05:52.4267386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,261.84*74
2025-09-20T00:05:53.4263217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,261.66*77
2025-09-20T00:05:54.4269119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,261.74*5E
2025-09-20T00:05:55.4265023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.32,262.06*5A
2025-09-20T00:05:56.4261014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.51,262.39*5F
2025-09-20T00:05:57.4267128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,262.59*75
2025-09-20T00:05:58.4262875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,262.67*73
2025-09-20T00:05:59.4268818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.05,262.73*7A
2025-09-20T00:06:00.4264688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.72,262.77*79
2025-09-20T00:06:01.4260665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.24,262.78*7E
2025-09-20T00:06:02.4266894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,262.62*5F
2025-09-20T00:06:03.4262323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,262.34*51
2025-09-20T00:06:04.4268240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,262.01*75
2025-09-20T00:06:05.4264558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,261.72*53
2025-09-20T00:06:06.4270101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,261.63*75
2025-09-20T00:06:07.4266198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,261.81*72
2025-09-20T00:06:08.4262001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,262.28*7A
2025-09-20T00:06:09.4267868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,262.81*7D
2025-09-20T00:06:10.4264275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,263.10*78
2025-09-20T00:06:11.4269649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,263.12*53
2025-09-20T00:06:12.4266123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,262.96*78
2025-09-20T00:06:13.4261626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,262.69*7D
2025-09-20T00:06:14.4267634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,262.40*7D
2025-09-20T00:06:15.4264319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,262.17*7B
2025-09-20T00:06:16.4269438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,262.09*72
2025-09-20T00:06:17.4265331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,262.03*79
2025-09-20T00:06:18.4261301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,262.05*7D
2025-09-20T00:06:19.4267317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,262.32*7E
2025-09-20T00:06:20.4263150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,262.76*70
2025-09-20T00:06:21.4268921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,263.06*7C
2025-09-20T00:06:22.4265298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,263.08*73
2025-09-20T00:06:23.4260577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,262.95*76
2025-09-20T00:06:24.4266694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,262.74*7F
2025-09-20T00:06:25.4262577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,262.56*74
2025-09-20T00:06:26.4268694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,262.50*71
2025-09-20T00:06:27.4264726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,262.48*7C
2025-09-20T00:06:28.4260590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,262.41*74
2025-09-20T00:06:29.4266843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,262.28*7E
2025-09-20T00:06:30.4263006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,262.27*7C
2025-09-20T00:06:31.4204492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.39,262.46*76
2025-09-20T00:06:32.4264226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.36,262.77*7D
2025-09-20T00:06:33.4269832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,263.11*72
2025-09-20T00:06:34.4266232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,263.24*77
2025-09-20T00:06:35.4262296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,263.07*7B
2025-09-20T00:06:36.4185828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,262.71*50
2025-09-20T00:06:37.4263861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,262.48*5D
2025-09-20T00:06:38.4269621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,262.38*7A
2025-09-20T00:06:39.4265933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.81,262.34*70
2025-09-20T00:06:40.4261914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.97,262.40*77
2025-09-20T00:06:41.4267901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,262.50*56
2025-09-20T00:06:42.4263709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,262.62*72
2025-09-20T00:06:43.4269562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,262.83*5C
2025-09-20T00:06:44.4265741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,263.21*53
2025-09-20T00:06:45.4261475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,263.46*5A
2025-09-20T00:06:46.4267149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,263.29*51
2025-09-20T00:06:47.4263337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,262.90*74
2025-09-20T00:06:48.4269557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,262.48*7B
2025-09-20T00:06:49.4265251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,262.11*73
2025-09-20T00:06:50.4260775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,261.99*79
2025-09-20T00:06:51.4267224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,262.23*7B
2025-09-20T00:06:52.4262882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,262.66*78
2025-09-20T00:06:53.4268856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,263.10*57
2025-09-20T00:06:54.4264586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,263.32*7A
2025-09-20T00:06:55.4260831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,263.31*7F
2025-09-20T00:06:56.4266850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,263.08*76
2025-09-20T00:06:57.4262676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,262.78*5B
2025-09-20T00:06:58.4268919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,262.61*56
2025-09-20T00:06:59.4264226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,262.46*7B
2025-09-20T00:07:00.4206052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,262.26*7B
2025-09-20T00:07:01.4266038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,262.17*74
2025-09-20T00:07:02.4261993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,262.34*76
2025-09-20T00:07:03.4268222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.11,262.69*73
2025-09-20T00:07:04.4263874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.97,263.09*79
2025-09-20T00:07:05.4270554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,263.38*7F
2025-09-20T00:07:06.4265725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,263.33*52
2025-09-20T00:07:07.4261631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,262.91*5A
2025-09-20T00:07:08.4267748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,262.37*57
2025-09-20T00:07:09.4263692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,262.03*5E
2025-09-20T00:07:10.4269594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,261.96*73
2025-09-20T00:07:11.4265381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,261.98*73
2025-09-20T00:07:12.4261074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,262.11*79
2025-09-20T00:07:13.4267240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,262.39*74
2025-09-20T00:07:14.4263616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,262.67*56
2025-09-20T00:07:15.4269670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.70,262.90*5F
2025-09-20T00:07:16.4265355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,262.99*55
2025-09-20T00:07:17.4261101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,262.87*7E
2025-09-20T00:07:18.4266599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,262.64*51
2025-09-20T00:07:19.4263199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.81,262.37*70
2025-09-20T00:07:20.4269055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.27,262.08*76
2025-09-20T00:07:21.4264610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.14,261.91*77
2025-09-20T00:07:22.4260937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,261.94*7D
2025-09-20T00:07:23.4266934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,262.14*7F
2025-09-20T00:07:24.4262160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,262.46*55
2025-09-20T00:07:25.4268401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,262.84*5D
2025-09-20T00:07:26.4264318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,262.97*55
2025-09-20T00:07:27.4270444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,262.81*51
2025-09-20T00:07:28.4266600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,262.61*7E
2025-09-20T00:07:29.4262340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.76,262.46*79
2025-09-20T00:07:30.4268413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.53,262.51*70
2025-09-20T00:07:31.4263752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.54,262.62*73
2025-09-20T00:07:32.4270211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.79,262.60*7C
2025-09-20T00:07:33.4266016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,262.57*76
2025-09-20T00:07:34.4261615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,262.69*5D
2025-09-20T00:07:35.4267714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,262.74*56
2025-09-20T00:07:36.4263918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,262.65*5C
2025-09-20T00:07:37.4201672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,262.46*52
2025-09-20T00:07:38.4266209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,262.29*71
2025-09-20T00:07:39.4261157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,262.21*7C
2025-09-20T00:07:40.4267538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,262.26*7D
2025-09-20T00:07:41.4263369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,262.41*56
2025-09-20T00:07:42.4269394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.15,262.66*50
2025-09-20T00:07:43.4264938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,262.86*70
2025-09-20T00:07:44.4261510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,262.94*78
2025-09-20T00:07:45.4267299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,262.89*79
2025-09-20T00:07:46.4262725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.12,262.80*76
2025-09-20T00:07:47.4212160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.06,262.65*7B
2025-09-20T00:07:48.4264681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,262.42*71
2025-09-20T00:07:49.4260762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,262.17*7A
2025-09-20T00:07:50.4266763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,262.05*71
2025-09-20T00:07:51.4262727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,262.14*74
2025-09-20T00:07:52.4268414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,262.41*79
2025-09-20T00:07:53.4264237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,262.77*5B
2025-09-20T00:07:54.4270457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,263.02*5C
2025-09-20T00:07:55.4266779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,263.08*7F
2025-09-20T00:07:56.4262470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,262.99*78
2025-09-20T00:07:57.4268153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,262.78*59
2025-09-20T00:07:58.4264253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,262.42*5B
2025-09-20T00:07:59.4270086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,262.09*55
2025-09-20T00:08:00.4266266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,261.99*73
2025-09-20T00:08:01.4261979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.63,262.06*74
2025-09-20T00:08:02.4267594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.93,262.18*7E
2025-09-20T00:08:03.4263821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,262.27*72
2025-09-20T00:08:04.4269939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,262.29*76
2025-09-20T00:08:05.4265724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,262.42*56
2025-09-20T00:08:06.4261619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,262.71*5D
2025-09-20T00:08:07.4267360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,262.99*7D
2025-09-20T00:08:08.4263444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,262.95*7E
2025-09-20T00:08:09.4269588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,262.68*71
2025-09-20T00:08:10.4264741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,262.44*56
2025-09-20T00:08:11.4261339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,262.20*5A
2025-09-20T00:08:12.4266756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,261.92*51
2025-09-20T00:08:13.4262624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,261.80*7D
2025-09-20T00:08:14.4269135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,261.89*78
2025-09-20T00:08:15.4265223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,262.06*78
2025-09-20T00:08:16.4260718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,262.30*56
2025-09-20T00:08:17.4266876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.48,262.57*5C
2025-09-20T00:08:18.4262795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.68,262.86*7A
2025-09-20T00:08:19.4268797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.50,263.01*79
2025-09-20T00:08:20.4265197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,262.86*71
2025-09-20T00:08:21.4270623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,262.41*51
2025-09-20T00:08:22.4266366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,261.87*54
2025-09-20T00:08:23.4262091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,261.56*5F
2025-09-20T00:08:24.4268272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,261.71*7B
2025-09-20T00:08:25.4264114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.22,262.15*74
2025-09-20T00:08:26.4269795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.84,262.53*73
2025-09-20T00:08:27.4266010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,262.52*76
2025-09-20T00:08:28.4261991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,262.28*50
2025-09-20T00:08:29.4267686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,262.07*7A
2025-09-20T00:08:30.4263943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,262.09*5A
2025-09-20T00:08:31.4269745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,262.35*53
2025-09-20T00:08:32.4265706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,262.55*7E
2025-09-20T00:08:33.4261671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,262.51*71
2025-09-20T00:08:34.4267091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,262.15*7C
2025-09-20T00:08:35.4263809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.22,261.65*7E
2025-09-20T00:08:36.4269220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.92,261.29*7E
2025-09-20T00:08:37.4265215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,261.11*77
2025-09-20T00:08:38.4261372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,261.12*7F
2025-09-20T00:08:39.4267182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,261.35*52
2025-09-20T00:08:40.4262872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,261.63*78
2025-09-20T00:08:41.4268806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,261.96*72
2025-09-20T00:08:42.4265022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,262.27*5E
2025-09-20T00:08:43.4260924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,262.45*7F
2025-09-20T00:08:44.4266780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,262.47*70
2025-09-20T00:08:45.4262721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,262.30*74
2025-09-20T00:08:46.4268588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,261.91*7F
2025-09-20T00:08:47.4264534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,261.42*72
2025-09-20T00:08:48.4261018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,261.02*7F
2025-09-20T00:08:49.4266216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,260.90*71
2025-09-20T00:08:50.4262257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,261.02*7D
2025-09-20T00:08:51.4268154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,261.36*7B
2025-09-20T00:08:52.4264351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,261.80*53
2025-09-20T00:08:53.4269842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,262.19*55
2025-09-20T00:08:54.4265998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,262.43*7E
2025-09-20T00:08:55.4262006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,262.34*7D
2025-09-20T00:08:56.4267739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,262.02*7B
2025-09-20T00:08:57.4263720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,261.75*5F
2025-09-20T00:08:58.4269737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.50,261.67*50
2025-09-20T00:08:59.4265737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.75,261.73*72
2025-09-20T00:09:00.4261812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,261.59*78
2025-09-20T00:09:01.4267198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,261.17*5D
2025-09-20T00:09:02.4263417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,260.80*51
2025-09-20T00:09:03.4269170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,260.72*53
2025-09-20T00:09:04.4264964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.44,260.98*52
2025-09-20T00:09:05.4261277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.05,261.47*7A
2025-09-20T00:09:06.4267384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,262.00*7A
2025-09-20T00:09:07.4262943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,262.24*5C
2025-09-20T00:09:08.4269090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,262.19*7F
2025-09-20T00:09:09.4265077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,261.98*7E
2025-09-20T00:09:10.4260871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,261.74*7B
2025-09-20T00:09:11.4266551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,261.53*74
2025-09-20T00:09:12.4262811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,261.31*59
2025-09-20T00:09:13.4268400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,260.95*5C
2025-09-20T00:09:14.4264641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,260.56*7D
2025-09-20T00:09:15.4260731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,260.30*7D
2025-09-20T00:09:16.4266599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,260.40*79
2025-09-20T00:09:17.4262224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.60,260.89*78
2025-09-20T00:09:18.4267811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.52,261.47*77
2025-09-20T00:09:19.4264150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,261.88*72
2025-09-20T00:09:20.4270330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,262.02*56
2025-09-20T00:09:21.4265832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,261.96*57
2025-09-20T00:09:22.4262230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,261.83*52
2025-09-20T00:09:23.4267823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,261.55*5C
2025-09-20T00:09:24.4264471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,261.18*7D
2025-09-20T00:09:25.4269512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.68,260.77*73
2025-09-20T00:09:26.4265834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.97,260.46*73
2025-09-20T00:09:27.4261863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.53,260.39*7E
2025-09-20T00:09:28.4267165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,260.62*71
2025-09-20T00:09:29.4263471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,260.98*5E
2025-09-20T00:09:30.4269109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,261.37*57
2025-09-20T00:09:31.4265533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,261.74*7A
2025-09-20T00:09:32.4261244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,261.93*56
2025-09-20T00:09:33.4267534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,261.85*70
2025-09-20T00:09:34.4263295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,261.56*7E
2025-09-20T00:09:35.4268951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,261.26*7E
2025-09-20T00:09:36.4264865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,261.01*7C
2025-09-20T00:09:37.4260668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,260.88*74
2025-09-20T00:09:38.4266906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,260.80*74
2025-09-20T00:09:39.4262795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,260.72*72
2025-09-20T00:09:40.4268461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,260.76*7D
2025-09-20T00:09:41.4264576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,260.89*70
2025-09-20T00:09:42.4260315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,261.00*57
2025-09-20T00:09:43.4266779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,261.23*7A
2025-09-20T00:09:44.4262064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.00,261.59*5A
2025-09-20T00:09:45.4268241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,261.89*5C
2025-09-20T00:09:46.4264162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,262.02*56
2025-09-20T00:09:47.4270521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,261.84*7F
2025-09-20T00:09:48.4266469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,261.37*7F
2025-09-20T00:09:49.4261914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,260.85*73
2025-09-20T00:09:50.4267743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,260.45*71
2025-09-20T00:09:51.4263832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,260.21*7F
2025-09-20T00:09:52.4269593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,260.37*75
2025-09-20T00:09:53.4265227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,260.87*77
2025-09-20T00:09:54.4261712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,261.46*7D
2025-09-20T00:09:55.4267545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,261.86*75
2025-09-20T00:09:56.4263266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,262.03*76
2025-09-20T00:09:57.4269599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,262.03*5A
2025-09-20T00:09:58.4265358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,261.82*59
2025-09-20T00:09:59.4261388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,261.37*59
2025-09-20T00:10:00.4267069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,260.91*71
2025-09-20T00:10:01.4262694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,260.67*7D
2025-09-20T00:10:02.4269113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,260.74*7D
2025-09-20T00:10:03.4303963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.67,260.98*70
2025-09-20T00:10:04.4260783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.68,261.34*7F
2025-09-20T00:10:05.4266770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,261.64*7E
2025-09-20T00:10:06.4262859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,261.81*70
2025-09-20T00:10:07.4268499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,261.84*79
2025-09-20T00:10:08.4264624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,261.76*53
2025-09-20T00:10:09.4260703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,261.60*52
2025-09-20T00:10:10.4266645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,261.41*57
2025-09-20T00:10:11.4262371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,261.20*75
2025-09-20T00:10:12.4268213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,260.92*77
2025-09-20T00:10:13.4263929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,260.80*7D
2025-09-20T00:10:14.4270399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,260.98*7D
2025-09-20T00:10:15.4266432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.43,261.38*7E
2025-09-20T00:10:16.4262986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,261.75*75
2025-09-20T00:10:17.4267584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,261.90*76
2025-09-20T00:10:18.4264441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,261.85*5A
2025-09-20T00:10:19.4270051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,261.57*57
2025-09-20T00:10:20.4266004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.35,261.23*5E
2025-09-20T00:10:21.4262126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,261.01*5C
2025-09-20T00:10:22.4267506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,260.91*77
2025-09-20T00:10:23.4263820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,260.88*7C
2025-09-20T00:10:24.4269616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,260.91*5D
2025-09-20T00:10:25.4265704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,260.97*5D
2025-09-20T00:10:26.4261384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,261.15*75
2025-09-20T00:10:27.4267776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,261.42*7E
2025-09-20T00:10:28.4263396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,261.57*7A
2025-09-20T00:10:29.4268786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,261.46*76
2025-09-20T00:10:30.4265398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.00,261.37*71
2025-09-20T00:10:31.4261076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,261.40*55
2025-09-20T00:10:32.4292252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,261.43*73
2025-09-20T00:10:33.4262742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,261.42*79
2025-09-20T00:10:34.4268880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,261.28*5E
2025-09-20T00:10:35.4264742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,261.00*7E
2025-09-20T00:10:36.4260813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,260.72*76
2025-09-20T00:10:37.4266481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,260.61*7C
2025-09-20T00:10:38.4262536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.21,260.82*70
2025-09-20T00:10:39.4268135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.60,261.35*7A
2025-09-20T00:10:40.4263986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.50,261.81*74
2025-09-20T00:10:41.4270357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,261.89*7C
2025-09-20T00:10:42.4266055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,261.70*5C
2025-09-20T00:10:43.4262168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,261.49*5C
2025-09-20T00:10:44.4267606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,261.38*51
2025-09-20T00:10:45.4263616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,261.42*56
2025-09-20T00:10:46.4269563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,261.56*71
2025-09-20T00:10:47.4266123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.52,261.58*78
2025-09-20T00:10:48.4262208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,261.56*7F
2025-09-20T00:10:49.4267891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,261.53*7C
2025-09-20T00:10:50.4263487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,261.51*73
2025-09-20T00:10:51.4269289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,261.39*7B
2025-09-20T00:10:52.4265750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,261.25*5D
2025-09-20T00:10:53.4261352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,261.22*51
2025-09-20T00:10:54.4267159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,261.29*52
2025-09-20T00:10:55.4263076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,261.38*5C
2025-09-20T00:10:56.4269209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,261.52*72
2025-09-20T00:10:57.4265402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,261.75*74
2025-09-20T00:10:58.4260823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,261.92*77
2025-09-20T00:10:59.4266771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,261.80*72
2025-09-20T00:11:00.4263093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,261.49*7A
2025-09-20T00:11:01.4268223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,261.08*7E
2025-09-20T00:11:02.4264508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,260.68*5E
2025-09-20T00:11:03.4260531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,260.51*54
2025-09-20T00:11:04.4266699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,260.75*7A
2025-09-20T00:11:05.4262270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.09,261.27*72
2025-09-20T00:11:06.4268717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.81,261.76*70
2025-09-20T00:11:07.4263988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,261.92*75
2025-09-20T00:11:08.4270006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,261.85*54
2025-09-20T00:11:09.4266043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,261.75*7D
2025-09-20T00:11:10.4262188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,261.56*79
2025-09-20T00:11:11.4267892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,261.30*7D
2025-09-20T00:11:12.4264019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,261.26*7D
2025-09-20T00:11:13.4270025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.90,261.30*7F
2025-09-20T00:11:14.4266260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.11,261.29*75
2025-09-20T00:11:15.4261836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,261.28*74
2025-09-20T00:11:16.4267883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,261.37*73
2025-09-20T00:11:17.4263442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,261.52*79
2025-09-20T00:11:18.4269248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,261.72*54
2025-09-20T00:11:19.4265033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,261.83*57
2025-09-20T00:11:20.4261036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,261.89*5B
2025-09-20T00:11:21.4267347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,261.95*74
2025-09-20T00:11:22.4263526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.56,261.88*72
2025-09-20T00:11:23.4269365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,261.56*79
2025-09-20T00:11:24.4265388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,261.13*7C
2025-09-20T00:11:25.4261447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,260.91*76
2025-09-20T00:11:26.4266710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,261.08*72
2025-09-20T00:11:27.4262836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,261.54*75
2025-09-20T00:11:28.4269327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,262.03*7B
2025-09-20T00:11:29.4264229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,262.31*79
2025-09-20T00:11:30.4260350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,262.32*76
2025-09-20T00:11:31.4266622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,262.19*5A
2025-09-20T00:11:32.4263021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,262.05*58
2025-09-20T00:11:33.4268429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,261.93*50
2025-09-20T00:11:34.4264366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.04,261.78*77
2025-09-20T00:11:35.4269490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,261.60*76
2025-09-20T00:11:36.4266343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,261.46*75
2025-09-20T00:11:37.4262089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,261.51*7B
2025-09-20T00:11:38.4268296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.33,261.70*7F
2025-09-20T00:11:39.4263983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,261.93*75
2025-09-20T00:11:40.4270644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,262.12*5D
2025-09-20T00:11:41.4265948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.22,262.25*53
2025-09-20T00:11:42.4261520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,262.36*59
2025-09-20T00:11:43.4267998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,262.43*7C
2025-09-20T00:11:44.4263919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.50,262.40*7A
2025-09-20T00:11:45.4269633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.60,262.28*79
2025-09-20T00:11:46.4265645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,262.13*79
2025-09-20T00:11:47.4261215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,261.96*7B
2025-09-20T00:11:48.4267308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,261.74*7B
2025-09-20T00:11:49.4263216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,261.59*7B
2025-09-20T00:11:50.4269016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,261.64*55
2025-09-20T00:11:51.4265265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,261.85*54
2025-09-20T00:11:52.4261069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,262.08*74
2025-09-20T00:11:53.4266710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,262.17*51
2025-09-20T00:11:54.4263376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,262.19*51
2025-09-20T00:11:55.4268863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,262.33*54
2025-09-20T00:11:56.4264864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.39,262.48*7C
2025-09-20T00:11:57.4260658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.64,262.45*70
2025-09-20T00:11:58.4267280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,262.12*77
2025-09-20T00:11:59.4262596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,261.53*73
2025-09-20T00:12:00.4268777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,261.06*7A
2025-09-20T00:12:01.4264131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,260.88*7B
2025-09-20T00:12:02.4270495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,261.06*7A
2025-09-20T00:12:03.4266364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,261.58*76
2025-09-20T00:12:04.4262279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,262.15*7C
2025-09-20T00:12:05.4268161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,262.53*59
2025-09-20T00:12:06.4264203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,262.64*7C
2025-09-20T00:12:07.4270351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,262.49*5B
2025-09-20T00:12:08.4265690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,262.22*52
2025-09-20T00:12:09.4262248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,262.00*7F
2025-09-20T00:12:10.4267955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,261.84*7F
2025-09-20T00:12:11.4263670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.39,261.71*7C
2025-09-20T00:12:12.4269366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.60,261.55*72
2025-09-20T00:12:13.4265405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,261.44*79
2025-09-20T00:12:14.4261703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,261.52*7B
2025-09-20T00:12:15.4267652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,261.72*7B
2025-09-20T00:12:16.4263255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,261.94*75
2025-09-20T00:12:17.4269207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,262.21*7F
2025-09-20T00:12:18.4264919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,262.49*74
2025-09-20T00:12:19.4261185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,262.56*56
2025-09-20T00:12:20.4267172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,262.41*55
2025-09-20T00:12:21.4262908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,262.19*5A
2025-09-20T00:12:22.4269145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,262.06*76
2025-09-20T00:12:23.4265386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.50,262.04*76
2025-09-20T00:12:24.4370070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.25,261.99*79
2025-09-20T00:12:25.4314802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.25,261.87*7A
2025-09-20T00:12:26.4262431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.65,261.79*70
2025-09-20T00:12:27.4268953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,261.84*75
2025-09-20T00:12:28.4264534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,262.02*50
2025-09-20T00:12:29.4270144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,262.19*5E
2025-09-20T00:12:30.4265941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,262.35*57
2025-09-20T00:12:31.4262039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,262.50*53
2025-09-20T00:12:32.4267994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,262.61*70
2025-09-20T00:12:33.4363655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,262.62*7E
2025-09-20T00:12:34.4270354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,262.52*7C
2025-09-20T00:12:35.4265832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,262.44*7C
2025-09-20T00:12:36.4361571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,262.39*74
2025-09-20T00:12:37.4267175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,262.32*72
2025-09-20T00:12:38.4263563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,262.20*7A
2025-09-20T00:12:39.4269775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,262.03*78
2025-09-20T00:12:40.4265796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,261.82*56
2025-09-20T00:12:41.4261667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,261.68*5B
2025-09-20T00:12:42.4268052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,261.71*71
2025-09-20T00:12:43.4363217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,261.97*73
2025-09-20T00:12:44.4269208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.85,262.29*79
2025-09-20T00:12:45.4365197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,262.53*73
2025-09-20T00:12:46.4261544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,262.60*7A
2025-09-20T00:12:47.4267610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,262.53*71
2025-09-20T00:12:48.4262515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,262.28*72
2025-09-20T00:12:49.4268595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,261.94*7C
2025-09-20T00:12:50.4364612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,261.68*75
2025-09-20T00:12:51.4370689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,261.57*7D
2025-09-20T00:12:52.4266372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,261.58*70
2025-09-20T00:12:53.4262886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,261.62*78
2025-09-20T00:12:54.4268459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,261.71*70
2025-09-20T00:12:55.4364627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,261.83*73
2025-09-20T00:12:56.4369682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,261.95*7F
2025-09-20T00:12:57.4366036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,262.12*74
2025-09-20T00:12:58.4361762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,262.31*79
2025-09-20T00:12:59.4267734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,262.40*76
2025-09-20T00:13:00.4264004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,262.35*7E
2025-09-20T00:13:01.4269829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,262.25*52
2025-09-20T00:13:02.4366065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,262.12*7B
2025-09-20T00:13:03.4361260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,262.04*73
2025-09-20T00:13:04.4366786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,262.02*74
2025-09-20T00:13:05.4264028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,261.98*75
2025-09-20T00:13:06.4269743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,261.91*78
2025-09-20T00:13:07.4365565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,261.80*7E
2025-09-20T00:13:08.4361007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,261.81*73
2025-09-20T00:13:09.4366561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,262.03*7E
2025-09-20T00:13:10.4362633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,262.37*71
2025-09-20T00:13:11.4368688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,262.67*7B
2025-09-20T00:13:12.4265414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,262.79*58
2025-09-20T00:13:13.4361385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,262.71*7D
2025-09-20T00:13:14.4366747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,262.52*7D
2025-09-20T00:13:15.4362523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,262.31*7E
2025-09-20T00:13:16.4368988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,262.18*71
2025-09-20T00:13:17.4264674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,262.14*7E
2025-09-20T00:13:18.4370490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,262.12*7F
2025-09-20T00:13:19.4366665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,262.10*7C
2025-09-20T00:13:20.4362197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,262.10*79
2025-09-20T00:13:21.4268842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,262.16*53
2025-09-20T00:13:22.4364759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,262.35*7E
2025-09-20T00:13:23.4370524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,262.57*7F
2025-09-20T00:13:24.4366273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,262.72*7B
2025-09-20T00:13:25.4362441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,262.78*79
2025-09-20T00:13:26.4267925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,262.76*53
2025-09-20T00:13:27.4264370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,262.67*57
2025-09-20T00:13:28.4270351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,262.46*54
2025-09-20T00:13:29.4365615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,262.10*73
2025-09-20T00:13:30.4361385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,261.68*75
2025-09-20T00:13:31.4267848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,261.56*73
2025-09-20T00:13:32.4364004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.95,261.85*7F
2025-09-20T00:13:33.4369506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.89,262.28*73
2025-09-20T00:13:34.4365538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,262.57*53
2025-09-20T00:13:35.4360900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,262.75*57
2025-09-20T00:13:36.4267155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,262.93*52
2025-09-20T00:13:37.4363203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.45,263.12*5E
2025-09-20T00:13:38.4269592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.41,263.15*55
2025-09-20T00:13:39.4364538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,262.87*5E
2025-09-20T00:13:40.4261984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,262.39*5F
2025-09-20T00:13:41.4267025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,262.00*77
2025-09-20T00:13:42.4362475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,261.78*7B
2025-09-20T00:13:43.4368287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.60,261.83*71
2025-09-20T00:13:44.4364961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,262.08*75
2025-09-20T00:13:45.4360900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,262.31*72
2025-09-20T00:13:46.4366306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,262.50*52
2025-09-20T00:13:47.4361883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,262.67*5B
2025-09-20T00:13:48.4269332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,262.75*55
2025-09-20T00:13:49.4364582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,262.77*7A
2025-09-20T00:13:50.4369714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,262.89*7D
2025-09-20T00:13:51.4365995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,263.02*79
2025-09-20T00:13:52.4361301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,262.99*7C
2025-09-20T00:13:53.4367402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,262.68*71
2025-09-20T00:13:54.4364241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,262.19*58
2025-09-20T00:13:55.4269768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,261.80*57
2025-09-20T00:13:56.4365534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,261.69*79
2025-09-20T00:13:57.4362194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,261.75*71
2025-09-20T00:13:58.4367172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,262.00*7B
2025-09-20T00:13:59.4362977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.55,262.44*7B
2025-09-20T00:14:00.4369089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,262.89*7B
2025-09-20T00:14:01.4365072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,263.12*7B
2025-09-20T00:14:02.4361008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,263.05*50
2025-09-20T00:14:03.4366814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,262.89*5B
2025-09-20T00:14:04.4363465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,262.75*5D
2025-09-20T00:14:05.4369229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.33,262.55*7B
2025-09-20T00:14:06.4365184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.73,262.28*70
2025-09-20T00:14:07.4360831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,261.94*78
2025-09-20T00:14:08.4267058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,261.68*5C
2025-09-20T00:14:09.4262933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,261.73*5A
2025-09-20T00:14:10.4369108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,262.09*73
2025-09-20T00:14:11.4364575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,262.49*74
2025-09-20T00:14:12.4360441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,262.78*74
2025-09-20T00:14:13.4366929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,262.97*7B
2025-09-20T00:14:14.4362522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,263.02*50
2025-09-20T00:14:15.4369279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,262.91*55
2025-09-20T00:14:16.4264912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,262.69*57
2025-09-20T00:14:17.4370514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,262.36*78
2025-09-20T00:14:18.4365868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,261.98*79
2025-09-20T00:14:19.4362838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,261.67*7F
2025-09-20T00:14:20.4368069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,261.65*74
2025-09-20T00:14:21.4364949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,262.05*7B
2025-09-20T00:14:22.4369597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,262.63*7C
2025-09-20T00:14:23.4365488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,263.03*79
2025-09-20T00:14:24.4361983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,263.20*75
2025-09-20T00:14:25.4368739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,263.10*78
2025-09-20T00:14:26.4363480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,262.84*71
2025-09-20T00:14:27.4369516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,262.53*7B
2025-09-20T00:14:28.4365040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.80,262.12*7F
2025-09-20T00:14:29.4362268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,261.82*7F
2025-09-20T00:14:30.4367974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,261.84*75
2025-09-20T00:14:31.4364186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,262.16*7E
2025-09-20T00:14:32.4370049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,262.63*7F
2025-09-20T00:14:33.4365312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,263.12*7A
2025-09-20T00:14:34.4360836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,263.37*55
2025-09-20T00:14:35.4268430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,263.26*55
2025-09-20T00:14:36.4362693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.43,262.98*57
2025-09-20T00:14:37.4368491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,262.75*7D
2025-09-20T00:14:38.4366853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.41,262.58*7B
2025-09-20T00:14:39.4361709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.45,262.33*70
2025-09-20T00:14:40.4367370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,261.99*7A
2025-09-20T00:14:41.4363118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,261.89*78
2025-09-20T00:14:42.4369733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.01,262.08*7E
2025-09-20T00:14:43.4364942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,262.41*5C
2025-09-20T00:14:44.4382884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,262.88*56
2025-09-20T00:14:45.4266113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,263.21*79
2025-09-20T00:14:46.4263177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,263.19*70
2025-09-20T00:14:47.4268891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,262.91*5E
2025-09-20T00:14:48.4363989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,262.59*75
2025-09-20T00:14:49.4370806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,262.28*71
2025-09-20T00:14:50.4366341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.93,262.06*78
2025-09-20T00:14:51.4362513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.93,261.94*76
2025-09-20T00:14:52.4367895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.53,261.88*78
2025-09-20T00:14:53.4363215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,261.92*7F
2025-09-20T00:14:54.4368930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,262.09*5B
2025-09-20T00:14:55.4365351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,262.30*5B
2025-09-20T00:14:56.4360985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,262.54*56
2025-09-20T00:14:57.4367278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.32,262.83*53
2025-09-20T00:14:58.4363756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,262.98*53
2025-09-20T00:14:59.4369617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,262.94*7E
2025-09-20T00:15:00.4366308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,262.97*5C
2025-09-20T00:15:01.4387059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,263.01*7E
2025-09-20T00:15:02.4367103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,262.81*7B
2025-09-20T00:15:03.4363921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,262.39*7D
2025-09-20T00:15:04.4369201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,262.00*51
2025-09-20T00:15:05.4364162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,261.81*71
2025-09-20T00:15:06.4361441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,261.88*7F
2025-09-20T00:15:07.4366426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.91,262.31*71
2025-09-20T00:15:08.4362592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.49,262.88*72
2025-09-20T00:15:09.4368940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,263.30*51
2025-09-20T00:15:10.4364277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,263.41*54
2025-09-20T00:15:11.4370848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,263.20*5B
2025-09-20T00:15:12.4366809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,262.74*5B
2025-09-20T00:15:13.4362185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,262.35*53
2025-09-20T00:15:14.4368710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,262.13*7B
2025-09-20T00:15:15.4363195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.53,262.01*50
2025-09-20T00:15:16.4369926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.92,261.95*54
2025-09-20T00:15:17.4366712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.31,261.95*5D
2025-09-20T00:15:18.4362402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,262.08*76
2025-09-20T00:15:19.4368471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,262.33*53
2025-09-20T00:15:20.4364176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.97,262.62*5E
2025-09-20T00:15:21.4369796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,262.80*53
2025-09-20T00:15:22.4366168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,262.82*56
2025-09-20T00:15:23.4361553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,262.73*57
2025-09-20T00:15:24.4295160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,262.59*72
2025-09-20T00:15:25.4363955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,262.48*75
2025-09-20T00:15:26.4368854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.56,262.34*7B
2025-09-20T00:15:27.4365686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.59,262.13*79
2025-09-20T00:15:28.4360839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,261.98*7C
2025-09-20T00:15:29.4367517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,262.04*7A
2025-09-20T00:15:30.4362577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.71,262.25*78
2025-09-20T00:15:31.4369569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,262.44*72
2025-09-20T00:15:32.4365672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,262.47*7A
2025-09-20T00:15:33.4360448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,262.36*7C
2025-09-20T00:15:34.4367488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,262.25*50
2025-09-20T00:15:35.4362467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,262.28*55
2025-09-20T00:15:36.4369053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,262.36*7B
2025-09-20T00:15:37.4370330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,262.45*7D
2025-09-20T00:15:38.4371257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,262.48*5B
2025-09-20T00:15:39.4366971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,262.40*70
2025-09-20T00:15:40.4361690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,262.23*7B
2025-09-20T00:15:41.4368969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.04,262.01*72
2025-09-20T00:15:42.4364687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.84,261.78*77
2025-09-20T00:15:43.4369881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,261.57*75
2025-09-20T00:15:44.4366652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,261.45*7F
2025-09-20T00:15:45.4362030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,261.48*7E
2025-09-20T00:15:46.4367448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,261.67*7F
2025-09-20T00:15:47.4364401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,261.92*77
2025-09-20T00:15:48.4369303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,262.20*5C
2025-09-20T00:15:49.4366111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,262.41*79
2025-09-20T00:15:50.4362087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,262.40*73
2025-09-20T00:15:51.4366962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,262.07*7B
2025-09-20T00:15:52.4364000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,261.53*7B
2025-09-20T00:15:53.4369632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,261.07*7D
2025-09-20T00:15:54.4366079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,260.97*7B
2025-09-20T00:15:55.4361921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.26,261.17*7F
2025-09-20T00:15:56.4366822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,261.42*72
2025-09-20T00:15:57.4363494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,261.62*52
2025-09-20T00:15:58.4368304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,261.75*54
2025-09-20T00:15:59.4366261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,261.83*59
2025-09-20T00:16:00.4361573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,261.93*5A
2025-09-20T00:16:01.4367645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,262.15*7A
2025-09-20T00:16:02.4363625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,262.45*78
2025-09-20T00:16:03.4369794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,262.58*7C
2025-09-20T00:16:04.4365546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.33,262.35*7C
2025-09-20T00:16:05.4370691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,261.92*79
2025-09-20T00:16:06.4366894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,261.55*7E
2025-09-20T00:16:07.4362311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,261.36*70
2025-09-20T00:16:08.4369408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,261.40*5B
2025-09-20T00:16:09.4364898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.84,261.61*5E
2025-09-20T00:16:10.4370522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,261.92*53
2025-09-20T00:16:11.4365416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,262.28*75
2025-09-20T00:16:12.4362258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,262.64*7D
2025-09-20T00:16:13.4368650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,262.82*56
2025-09-20T00:16:14.4364363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,262.88*72
2025-09-20T00:16:15.4369677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,262.87*75
2025-09-20T00:16:16.4366199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.16,262.74*75
2025-09-20T00:16:17.4363729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.41,262.47*76
2025-09-20T00:16:18.4366740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,262.13*7D
2025-09-20T00:16:19.4364105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,261.92*59
2025-09-20T00:16:20.4369802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,261.92*58
2025-09-20T00:16:21.4365445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,262.06*7A
2025-09-20T00:16:22.4360592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,262.28*78
2025-09-20T00:16:23.4368008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,262.51*7B
2025-09-20T00:16:24.4362770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,262.77*7A
2025-09-20T00:16:25.4368624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,263.12*70
2025-09-20T00:16:26.4366300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,263.45*7D
2025-09-20T00:16:27.4360834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,263.57*79
2025-09-20T00:16:28.4367317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,263.44*55
2025-09-20T00:16:29.4363485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,263.14*57
2025-09-20T00:16:30.4369234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,262.75*78
2025-09-20T00:16:31.4365408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,262.44*7D
2025-09-20T00:16:32.4370168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,262.22*7F
2025-09-20T00:16:33.4366476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,262.11*7F
2025-09-20T00:16:34.4361919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,262.29*77
2025-09-20T00:16:35.4368489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,262.85*71
2025-09-20T00:16:36.4363546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,263.44*77
2025-09-20T00:16:37.4369815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,263.67*7A
2025-09-20T00:16:38.4367162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,263.63*7E
2025-09-20T00:16:39.4409194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,263.44*53
2025-09-20T00:16:40.4393436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,263.07*75
2025-09-20T00:16:41.4363905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,262.52*79
2025-09-20T00:16:42.4369963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,262.08*75
2025-09-20T00:16:43.4365306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,262.02*7A
2025-09-20T00:16:44.4362146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.42,262.23*73
2025-09-20T00:16:45.4368658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,262.46*7E
2025-09-20T00:16:46.4364224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,262.62*7F
2025-09-20T00:16:47.4368911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,262.77*55
2025-09-20T00:16:48.4366285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.89,262.83*5E
2025-09-20T00:16:49.4361862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,262.74*56
2025-09-20T00:16:50.4371990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,262.62*78
2025-09-20T00:16:51.4363827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,262.62*78
2025-09-20T00:16:52.4368579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.91,262.69*71
2025-09-20T00:16:53.4365837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.50,262.68*7B
2025-09-20T00:16:54.4361147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,262.59*70
2025-09-20T00:16:55.4367305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,262.43*53
2025-09-20T00:16:56.4362146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,262.20*5D
2025-09-20T00:16:57.4369557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,262.06*50
2025-09-20T00:16:58.4365379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,262.12*7D
2025-09-20T00:16:59.4372071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,262.38*7C
2025-09-20T00:17:00.4367390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.03,262.66*7F
2025-09-20T00:17:01.4362575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.15,262.87*7B
2025-09-20T00:17:02.4369306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.61,263.11*75
2025-09-20T00:17:03.4365282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,263.21*7A
2025-09-20T00:17:04.4370631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,263.01*55
2025-09-20T00:17:05.4367095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,262.58*5D
2025-09-20T00:17:06.4363619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,262.06*59
2025-09-20T00:17:07.4368490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,261.78*5D
2025-09-20T00:17:08.4364899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.99,261.94*71
2025-09-20T00:17:09.4370710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.02,262.48*76
2025-09-20T00:17:10.4366084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.18,262.97*78
2025-09-20T00:17:11.4362474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.46,263.01*56
2025-09-20T00:17:12.4367232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,262.75*5F
2025-09-20T00:17:13.4364021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,262.50*51
2025-09-20T00:17:14.4369157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,262.45*5B
2025-09-20T00:17:15.4366559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,262.53*55
2025-09-20T00:17:16.4362157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,262.56*76
2025-09-20T00:17:17.4368441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,262.51*78
2025-09-20T00:17:18.4362694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,262.47*72
2025-09-20T00:17:19.4369829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,262.39*71
2025-09-20T00:17:20.4365612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,262.16*57
2025-09-20T00:17:21.4410231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,261.86*74
2025-09-20T00:17:22.4367515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,261.71*7B
2025-09-20T00:17:23.4364171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,261.70*7E
2025-09-20T00:17:24.4369017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,261.78*7F
2025-09-20T00:17:25.4365653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.75,261.91*70
2025-09-20T00:17:26.4370194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.88,262.15*7C
2025-09-20T00:17:27.4367240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.37,262.52*77
2025-09-20T00:17:28.4362323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,262.77*72
2025-09-20T00:17:29.4367915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,262.66*58
2025-09-20T00:17:30.4365168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,262.25*57
2025-09-20T00:17:31.4370892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,261.88*57
2025-09-20T00:17:32.4367098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,261.68*78
2025-09-20T00:17:33.4363331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,261.56*7A
2025-09-20T00:17:34.4367510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.25,261.54*72
2025-09-20T00:17:35.4363352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.34,261.71*78
2025-09-20T00:17:36.4370879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,261.85*75
2025-09-20T00:17:37.4366741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,261.78*58
2025-09-20T00:17:38.4362513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,261.73*7F
2025-09-20T00:17:39.4368355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,261.94*55
2025-09-20T00:17:40.4375417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.69,262.26*5F
2025-09-20T00:17:41.4370357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.01,262.46*79
2025-09-20T00:17:42.4366046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,262.48*70
2025-09-20T00:17:43.4362459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,262.35*7F
2025-09-20T00:17:44.4367965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.76,262.13*7C
2025-09-20T00:17:45.4363786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.82,261.93*76
2025-09-20T00:17:46.4369515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,261.88*7C
2025-09-20T00:17:47.4366070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,261.86*70
2025-09-20T00:17:48.4361448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,261.76*54
2025-09-20T00:17:49.4366820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,261.64*56
2025-09-20T00:17:50.4363910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,261.60*5C
2025-09-20T00:17:51.4369192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.21,261.71*56
2025-09-20T00:17:52.4364312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.43,261.96*7C
2025-09-20T00:17:53.4360013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,262.20*71
2025-09-20T00:17:54.4365686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,262.30*76
2025-09-20T00:17:55.4361856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,262.26*52
2025-09-20T00:17:56.4367657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,262.13*5E
2025-09-20T00:17:57.4364254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,261.95*75
2025-09-20T00:17:58.4370111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,261.83*70
2025-09-20T00:17:59.4366957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,261.82*76
2025-09-20T00:18:00.4362582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,261.74*7B
2025-09-20T00:18:01.4368429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,261.45*7C
2025-09-20T00:18:02.4363642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,261.22*7E
2025-09-20T00:18:03.4370666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,261.33*73
2025-09-20T00:18:04.4365901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,261.61*7A
2025-09-20T00:18:05.4362944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,261.77*77
2025-09-20T00:18:06.4367237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,261.72*56
2025-09-20T00:18:07.4363039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,261.73*72
2025-09-20T00:18:08.4369601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,261.96*77
2025-09-20T00:18:09.4365395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,262.33*7C
2025-09-20T00:18:10.4362144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,262.52*7E
2025-09-20T00:18:11.4366939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,262.37*57
2025-09-20T00:18:12.4364326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.18,261.94*79
2025-09-20T00:18:13.4369636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,261.46*52
2025-09-20T00:18:14.4365382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.24,261.17*7B
2025-09-20T00:18:15.4360496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.94,261.10*76
2025-09-20T00:18:16.4367105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.90,261.22*74
2025-09-20T00:18:17.4364181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.25,261.57*74
2025-09-20T00:18:18.4368549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,262.18*75
2025-09-20T00:18:19.4365103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,262.88*55
2025-09-20T00:18:20.4361458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,263.33*56
2025-09-20T00:18:21.4367074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,263.29*7B
2025-09-20T00:18:22.4361870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,262.85*74
2025-09-20T00:18:23.4369466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,262.30*7C
2025-09-20T00:18:24.4363880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,261.78*7F
2025-09-20T00:18:25.4370925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.90,261.49*7D
2025-09-20T00:18:26.4366707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.44,261.51*7E
2025-09-20T00:18:27.4362762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.22,261.68*70
2025-09-20T00:18:28.4367705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,261.88*7C
2025-09-20T00:18:29.4363837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,262.16*5B
2025-09-20T00:18:30.4370125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,262.53*7F
2025-09-20T00:18:31.4366375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,262.87*52
2025-09-20T00:18:32.4361374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.51,263.00*55
2025-09-20T00:18:33.4368772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.32,262.85*5C
2025-09-20T00:18:34.4364403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,262.62*79
2025-09-20T00:18:35.4370052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,262.35*5A
2025-09-20T00:18:36.4365668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,262.01*53
2025-09-20T00:18:37.4362418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,261.72*70
2025-09-20T00:18:38.4367987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,261.68*7A
2025-09-20T00:18:39.4362767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,261.91*7C
2025-09-20T00:18:40.4369881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,262.18*76
2025-09-20T00:18:41.4364826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,262.44*7D
2025-09-20T00:18:42.4361082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,262.63*79
2025-09-20T00:18:43.4367582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,262.76*78
2025-09-20T00:18:44.4362303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,262.81*7C
2025-09-20T00:18:45.4369397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,262.72*7F
2025-09-20T00:18:46.4365426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,262.56*7D
2025-09-20T00:18:47.4360344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,262.38*5C
2025-09-20T00:18:48.4366764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,262.15*58
2025-09-20T00:18:49.4363141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,262.02*7C
2025-09-20T00:18:50.4368052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,262.09*52
2025-09-20T00:18:51.4364959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,262.32*75
2025-09-20T00:18:52.4369938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,262.51*79
2025-09-20T00:18:53.4365674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.30,262.48*73
2025-09-20T00:18:54.4363213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,262.38*75
2025-09-20T00:18:55.4367624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,262.41*76
2025-09-20T00:18:56.4363865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.11,262.51*7E
2025-09-20T00:18:57.4370416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,262.58*56
2025-09-20T00:18:58.4366515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,262.48*56
2025-09-20T00:18:59.4361531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,262.14*79
2025-09-20T00:19:00.4368402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,261.70*5F
2025-09-20T00:19:01.4363135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,261.48*70
2025-09-20T00:19:02.4369961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,261.52*7D
2025-09-20T00:19:03.4364902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,261.76*76
2025-09-20T00:19:04.4361913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,262.15*7A
2025-09-20T00:19:05.4367052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,262.56*7C
2025-09-20T00:19:06.4364262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,262.70*52
2025-09-20T00:19:07.4370117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,262.54*7F
2025-09-20T00:19:08.4366075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,262.30*76
2025-09-20T00:19:09.4360666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,262.05*7D
2025-09-20T00:19:10.4366505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.51,261.77*7B
2025-09-20T00:19:11.4362128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,261.47*7B
2025-09-20T00:19:12.4368875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,261.30*7D
2025-09-20T00:19:13.4365068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,261.45*7D
2025-09-20T00:19:14.4361693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,261.90*51
2025-09-20T00:19:15.4366660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,262.41*53
2025-09-20T00:19:16.4362981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,262.79*54
2025-09-20T00:19:17.4369535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,262.98*7C
2025-09-20T00:19:18.4364164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,262.86*57
2025-09-20T00:19:19.4369757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,262.53*7D
2025-09-20T00:19:20.4367202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.88,262.21*77
2025-09-20T00:19:21.4362115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.28,262.03*76
2025-09-20T00:19:22.4369143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.10,261.89*7E
2025-09-20T00:19:23.4363622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.38,261.76*7A
2025-09-20T00:19:24.4369949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,261.72*73
2025-09-20T00:19:25.4366404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.49,261.80*5A
2025-09-20T00:19:26.4362683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,262.03*5D
2025-09-20T00:19:27.4367990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,262.37*52
2025-09-20T00:19:28.4364244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,262.66*52
2025-09-20T00:19:29.4369142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,262.79*70
2025-09-20T00:19:30.4365209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,262.66*52
2025-09-20T00:19:31.4360819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,262.28*5C
2025-09-20T00:19:32.4366865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,261.93*70
2025-09-20T00:19:33.4363968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.42,261.75*75
2025-09-20T00:19:34.4368593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.74,261.59*77
2025-09-20T00:19:35.4365347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.83,261.59*7D
2025-09-20T00:19:36.4362220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.62,261.93*70
2025-09-20T00:19:37.4366853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,262.43*76
2025-09-20T00:19:38.4362340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,262.66*55
2025-09-20T00:19:39.4369401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,262.55*55
2025-09-20T00:19:40.4364167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,262.34*5D
2025-09-20T00:19:41.4361315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,262.22*57
2025-09-20T00:19:42.4366720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,262.18*5C
2025-09-20T00:19:43.4362282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,262.03*7E
2025-09-20T00:19:44.4368095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,261.78*58
2025-09-20T00:19:45.4365180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.73,261.63*79
2025-09-20T00:19:46.4371146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.03,261.63*77
2025-09-20T00:19:47.4366756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.88,261.73*7E
2025-09-20T00:19:48.4363091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.20,261.83*7A
2025-09-20T00:19:49.4369223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,261.88*73
2025-09-20T00:19:50.4365173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,261.82*78
2025-09-20T00:19:51.4371245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,261.74*76
2025-09-20T00:19:52.4366391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,261.75*59
2025-09-20T00:19:53.4362684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,261.80*5C
2025-09-20T00:19:54.4367387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,261.78*76
2025-09-20T00:19:55.4365168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,261.70*78
2025-09-20T00:19:56.4370292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,261.64*7F
2025-09-20T00:19:57.4365632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.44,261.66*7B
2025-09-20T00:19:58.4361995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,261.79*7A
2025-09-20T00:19:59.4367172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,261.88*71
2025-09-20T00:20:00.4362862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,261.87*5D
2025-09-20T00:20:01.4368736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,261.71*74
2025-09-20T00:20:02.4365465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,261.46*55
2025-09-20T00:20:03.4361061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,261.32*57
2025-09-20T00:20:04.4367790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,261.35*72
2025-09-20T00:20:05.4362651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,261.64*73
2025-09-20T00:20:06.4370117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,262.09*79
2025-09-20T00:20:07.4365225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,262.41*78
2025-09-20T00:20:08.4360909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,262.42*71
2025-09-20T00:20:09.4366885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,262.13*7E
2025-09-20T00:20:10.4363301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,261.75*7F
2025-09-20T00:20:11.4369084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,261.48*73
2025-09-20T00:20:12.4364217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,261.37*72
2025-09-20T00:20:13.4370890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,261.29*52
2025-09-20T00:20:14.4366166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,261.30*7F
2025-09-20T00:20:15.4362079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,261.55*7E
2025-09-20T00:20:16.4368640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.27,261.90*79
2025-09-20T00:20:17.4364981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,262.08*7A
2025-09-20T00:20:18.4369454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,262.01*50
2025-09-20T00:20:19.4366106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,261.88*72
2025-09-20T00:20:20.4363165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,261.78*70
2025-09-20T00:20:21.4367968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,261.62*7B
2025-09-20T00:20:22.4364560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,261.34*7B
2025-09-20T00:20:23.4370717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,261.13*7F
2025-09-20T00:20:24.4366247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,261.06*7C
2025-09-20T00:20:25.4362568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,261.05*53
2025-09-20T00:20:26.4368501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,261.09*5E
2025-09-20T00:20:27.4363532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,261.22*53
2025-09-20T00:20:28.4370538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,261.45*5E
2025-09-20T00:20:29.4365396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,261.71*7A
2025-09-20T00:20:30.4361731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,261.96*7E
2025-09-20T00:20:31.4366952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,262.02*75
2025-09-20T00:20:32.4364003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,261.82*73
2025-09-20T00:20:33.4369784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,261.51*77
2025-09-20T00:20:34.4398130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,261.16*7C
2025-09-20T00:20:35.4360754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,260.88*78
2025-09-20T00:20:36.4367248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,260.90*5E
2025-09-20T00:20:37.4363818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,261.21*7C
2025-09-20T00:20:38.4368498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,261.56*5C
2025-09-20T00:20:39.4364080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,261.81*53
2025-09-20T00:20:40.4371070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,261.90*51
2025-09-20T00:20:41.4366957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,261.85*53
2025-09-20T00:20:42.4362683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,261.80*79
2025-09-20T00:20:43.4369042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.34,261.75*7B
2025-09-20T00:20:44.4363939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.74,261.67*7A
2025-09-20T00:20:45.4369490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.62,261.53*7F
2025-09-20T00:20:46.4365873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.21,261.44*53
2025-09-20T00:20:47.4362493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,261.43*5E
2025-09-20T00:20:48.4368781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,261.44*70
2025-09-20T00:20:49.4364556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,261.54*7D
2025-09-20T00:20:50.4371369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,261.73*54
2025-09-20T00:20:51.4365281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,261.91*74
2025-09-20T00:20:52.4362436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,261.95*73
2025-09-20T00:20:53.4368455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,261.83*7E
2025-09-20T00:20:54.4363337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.32,261.63*77
2025-09-20T00:20:55.4369926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,261.41*7E
2025-09-20T00:20:56.4366719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,261.28*75
2025-09-20T00:20:57.4362141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,261.31*7A
2025-09-20T00:20:58.4367982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,261.45*5F
2025-09-20T00:20:59.4364068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.89,261.52*51
2025-09-20T00:21:00.4381181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,261.65*7B
2025-09-20T00:21:01.4365791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,261.86*7F
2025-09-20T00:21:02.4360602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,261.95*74
2025-09-20T00:21:03.4366013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,261.79*7F
2025-09-20T00:21:04.4363831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,261.60*58
2025-09-20T00:21:05.4369572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.19,261.50*5E
2025-09-20T00:21:06.4364404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.00,261.49*58
2025-09-20T00:21:07.4371440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,261.46*75
2025-09-20T00:21:08.4366137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,261.36*57
2025-09-20T00:21:09.4363071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,261.22*54
2025-09-20T00:21:10.4367673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.06,261.19*58
2025-09-20T00:21:11.4363503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.37,261.36*50
2025-09-20T00:21:12.4369208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,261.59*75
2025-09-20T00:21:13.4365559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,261.79*71
2025-09-20T00:21:14.4361243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,261.97*79
2025-09-20T00:21:15.4367217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,262.07*5E
2025-09-20T00:21:16.4363066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,262.08*56
2025-09-20T00:21:17.4369370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,261.99*71
2025-09-20T00:21:18.4365091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,261.83*70
2025-09-20T00:21:19.4360677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,261.55*7D
2025-09-20T00:21:20.4366691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,261.24*7A
2025-09-20T00:21:21.4362646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,261.08*59
2025-09-20T00:21:22.4368502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,261.10*58
2025-09-20T00:21:23.4364627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,261.27*5C
2025-09-20T00:21:24.4460090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,261.52*73
2025-09-20T00:21:25.4366400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,261.81*72
2025-09-20T00:21:26.4362398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,262.06*75
2025-09-20T00:21:27.4368331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,262.22*53
2025-09-20T00:21:28.4364203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,262.28*5F
2025-09-20T00:21:29.4359865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,262.26*54
2025-09-20T00:21:30.4365957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,262.08*74
2025-09-20T00:21:31.4361930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,261.70*50
2025-09-20T00:21:32.4367910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,261.22*71
2025-09-20T00:21:33.4363773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,260.89*7E
2025-09-20T00:21:34.4391845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.52,260.86*77
2025-09-20T00:21:35.4365863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,261.14*71
2025-09-20T00:21:36.4461073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,261.61*7C
2025-09-20T00:21:37.4367689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,262.08*74
2025-09-20T00:21:38.4363388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,262.44*5D
2025-09-20T00:21:39.4369501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,262.64*55
2025-09-20T00:21:40.4365335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,262.64*55
2025-09-20T00:21:41.4460917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,262.47*79
2025-09-20T00:21:42.4367192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,262.19*76
2025-09-20T00:21:43.4462686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,261.79*72
2025-09-20T00:21:44.4369160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.83,261.40*77
2025-09-20T00:21:45.4365107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.03,261.27*79
2025-09-20T00:21:46.4460323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.74,261.41*74
2025-09-20T00:21:47.4366943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,261.67*7A
2025-09-20T00:21:48.4362738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,261.96*58
2025-09-20T00:21:49.4368839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,262.19*53
2025-09-20T00:21:50.4364531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,262.34*53
2025-09-20T00:21:51.4360449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,262.49*54
2025-09-20T00:21:52.4366900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,262.61*76
2025-09-20T00:21:53.4461910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,262.51*78
2025-09-20T00:21:54.4368297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,262.07*71
2025-09-20T00:21:55.4463847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,261.59*7C
2025-09-20T00:21:56.4469683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,261.41*78
2025-09-20T00:21:57.4465712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.67,261.54*79
2025-09-20T00:21:58.4462341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,261.78*73
2025-09-20T00:21:59.4368161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,261.94*77
2025-09-20T00:22:00.4364015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,262.04*52
2025-09-20T00:22:01.4369800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,262.20*53
2025-09-20T00:22:02.4365777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,262.36*59
2025-09-20T00:22:03.4361594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,262.40*58
2025-09-20T00:22:04.4367577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,262.29*71
2025-09-20T00:22:05.4364001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,262.15*52
2025-09-20T00:22:06.4369925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,261.95*72
2025-09-20T00:22:07.4465483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.87,261.81*71
2025-09-20T00:22:08.4460658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.97,261.87*7B
2025-09-20T00:22:09.4467075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,262.11*7C
2025-09-20T00:22:10.4463736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,262.39*74
2025-09-20T00:22:11.4369792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,262.49*59
2025-09-20T00:22:12.4366719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,262.43*53
2025-09-20T00:22:13.4362820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,262.42*55
2025-09-20T00:22:14.4368865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,262.45*51
2025-09-20T00:22:15.4463997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,262.29*70
2025-09-20T00:22:16.4468675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,262.04*72
2025-09-20T00:22:17.4466027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,261.88*7B
2025-09-20T00:22:18.4460883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.41,261.87*76
2025-09-20T00:22:19.4466309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.87,261.97*7B
2025-09-20T00:22:20.4462326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.96,262.15*75
2025-09-20T00:22:21.4369708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.66,262.40*50
2025-09-20T00:22:22.4365298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,262.70*79
2025-09-20T00:22:23.4461743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,262.86*7B
2025-09-20T00:22:24.4367386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,262.79*54
2025-09-20T00:22:25.4362399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.81,262.63*5F
2025-09-20T00:22:26.4368529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,262.43*51
2025-09-20T00:22:27.4364718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,262.18*5F
2025-09-20T00:22:28.4360135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,261.85*5B
2025-09-20T00:22:29.4365984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,261.59*50
2025-09-20T00:22:30.4461958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.66,261.64*76
2025-09-20T00:22:31.4467636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.25,261.96*72
2025-09-20T00:22:32.4399461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.14,262.32*7A
2025-09-20T00:22:33.4470424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,262.61*76
2025-09-20T00:22:34.4466017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,262.71*71
2025-09-20T00:22:35.4362412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,262.67*57
2025-09-20T00:22:36.4367242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.95,262.57*5C
2025-09-20T00:22:37.4363928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,262.41*5A
2025-09-20T00:22:38.4469287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,262.18*78
2025-09-20T00:22:39.4365609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,261.89*78
2025-09-20T00:22:40.4461057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.69,261.66*76
2025-09-20T00:22:41.4368416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.63,261.61*5A
2025-09-20T00:22:42.4364140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,261.72*50
2025-09-20T00:22:43.4468724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,261.95*71
2025-09-20T00:22:44.4464481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,262.14*54
2025-09-20T00:22:45.4460480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,262.23*55
2025-09-20T00:22:46.4366985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,262.26*5E
2025-09-20T00:22:47.4462493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,262.31*73
2025-09-20T00:22:48.4468549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,262.32*7B
2025-09-20T00:22:49.4464555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,262.29*70
2025-09-20T00:22:50.4460203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,262.22*7B
2025-09-20T00:22:51.4466360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,262.00*75
2025-09-20T00:22:52.4384766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,261.72*78
2025-09-20T00:22:53.4467992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,261.57*76
2025-09-20T00:22:54.4464414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.67,261.61*7A
2025-09-20T00:22:55.4469851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.85,261.72*7A
2025-09-20T00:22:56.4466206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,261.73*79
2025-09-20T00:22:57.4362452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,261.70*5B
2025-09-20T00:22:58.4367907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,261.75*57
2025-09-20T00:22:59.4464667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,262.02*56
2025-09-20T00:23:00.4371124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,262.45*51
2025-09-20T00:23:01.4466045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,262.74*7C
2025-09-20T00:23:02.4461531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,262.69*75
2025-09-20T00:23:03.4468337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,262.33*73
2025-09-20T00:23:04.4464827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,261.76*7B
2025-09-20T00:23:05.4470156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,261.19*71
2025-09-20T00:23:06.4385734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,260.95*71
2025-09-20T00:23:07.4462594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,261.16*7B
2025-09-20T00:23:08.4468098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,261.65*7B
2025-09-20T00:23:09.4464182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,262.10*7B
2025-09-20T00:23:10.4469310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,262.40*7F
2025-09-20T00:23:11.4366216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,262.59*51
2025-09-20T00:23:12.4460588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,262.75*5B
2025-09-20T00:23:13.4466914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,262.77*73
2025-09-20T00:23:14.4363130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,262.51*58
2025-09-20T00:23:15.4370089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,262.07*5E
2025-09-20T00:23:16.4465281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,261.60*7C
2025-09-20T00:23:17.4460578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.61,261.30*7B
2025-09-20T00:23:18.4467385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.68,261.24*7D
2025-09-20T00:23:19.4462871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.44,261.49*75
2025-09-20T00:23:20.4379235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.04,262.02*7E
2025-09-20T00:23:21.4464297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,262.59*7C
2025-09-20T00:23:22.4471317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,262.90*5C
2025-09-20T00:23:23.4367569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,262.85*51
2025-09-20T00:23:24.4361875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,262.66*71
2025-09-20T00:23:25.4468706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,262.52*7C
2025-09-20T00:23:26.4463956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,262.41*71
2025-09-20T00:23:27.4469852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,262.23*75
2025-09-20T00:23:28.4466056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,262.03*7B
2025-09-20T00:23:29.4461465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,261.82*71
2025-09-20T00:23:30.4467163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,261.70*71
2025-09-20T00:23:31.4463754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,261.68*7E
2025-09-20T00:23:32.4469985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,261.82*7C
2025-09-20T00:23:33.4466318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,262.18*7A
2025-09-20T00:23:34.4461181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.19,262.65*7C
2025-09-20T00:23:35.4468016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,263.01*77
2025-09-20T00:23:36.4462972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,263.18*77
2025-09-20T00:23:37.4370257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,263.09*5D
2025-09-20T00:23:38.4365655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,262.73*5A
2025-09-20T00:23:39.4460897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,262.23*51
2025-09-20T00:23:40.4466451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,261.79*55
2025-09-20T00:23:41.4463738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,261.51*72
2025-09-20T00:23:42.4468363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,261.39*7D
2025-09-20T00:23:43.4465172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.85,261.50*5A
2025-09-20T00:23:44.4461335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.69,261.88*57
2025-09-20T00:23:45.4466844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,262.36*7D
2025-09-20T00:23:46.4463178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,262.74*7B
2025-09-20T00:23:47.4469021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,262.93*75
2025-09-20T00:23:48.4464766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,262.96*74
2025-09-20T00:23:49.4470822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,262.78*79
2025-09-20T00:23:50.4466913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,262.42*59
2025-09-20T00:23:51.4462622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,262.07*50
2025-09-20T00:23:52.4467731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,261.86*5B
2025-09-20T00:23:53.4464046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,261.70*77
2025-09-20T00:23:54.4370981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,261.65*55
2025-09-20T00:23:55.4466764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,261.81*51
2025-09-20T00:23:56.4461584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,262.16*79
2025-09-20T00:23:57.4467512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.58,262.55*7D
2025-09-20T00:23:58.4464625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,262.80*7D
2025-09-20T00:23:59.4469158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,262.83*7E
2025-09-20T00:24:00.4465248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,262.62*5F
2025-09-20T00:24:01.4461141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,262.27*7A
2025-09-20T00:24:02.4467145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,261.88*79
2025-09-20T00:24:03.4463245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,261.62*7C
2025-09-20T00:24:04.4469469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,261.62*78
2025-09-20T00:24:05.4464888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,261.82*7C
2025-09-20T00:24:06.4493221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.66,262.10*7A
2025-09-20T00:24:07.4467089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,262.39*74
2025-09-20T00:24:08.4462673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,262.48*71
2025-09-20T00:24:09.4468381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,262.33*7F
2025-09-20T00:24:10.4464001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,262.12*78
2025-09-20T00:24:11.4461493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,261.92*70
2025-09-20T00:24:12.4466408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,261.79*7E
2025-09-20T00:24:13.4461926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,261.74*57
2025-09-20T00:24:14.4469174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,261.76*56
2025-09-20T00:24:15.4464453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,261.81*72
2025-09-20T00:24:16.4470501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,261.82*5A
2025-09-20T00:24:17.4465515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,261.84*77
2025-09-20T00:24:18.4461777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,261.95*71
2025-09-20T00:24:19.4468168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.20,262.16*7A
2025-09-20T00:24:20.4463528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.18,262.36*70
2025-09-20T00:24:21.4470893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.74,262.36*77
2025-09-20T00:24:22.4465625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,262.11*78
2025-09-20T00:24:23.4462525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,261.76*5E
2025-09-20T00:24:24.4467032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,261.61*79
2025-09-20T00:24:25.4464503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,261.64*7A
2025-09-20T00:24:26.4469077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,261.68*57
2025-09-20T00:24:27.4465385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.00,261.72*58
2025-09-20T00:24:28.4461273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,261.89*51
2025-09-20T00:24:29.4467221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,262.00*78
2025-09-20T00:24:30.4464169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,261.96*70
2025-09-20T00:24:31.4470285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,261.95*7F
2025-09-20T00:24:32.4464827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,262.03*76
2025-09-20T00:24:33.4461040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.15,262.12*78
2025-09-20T00:24:34.4468238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,262.20*74
2025-09-20T00:24:35.4463703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,262.25*75
2025-09-20T00:24:36.4468791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,262.21*52
2025-09-20T00:24:37.4464594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,261.98*75
2025-09-20T00:24:38.4461065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,261.54*79
2025-09-20T00:24:39.4467551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,261.12*78
2025-09-20T00:24:40.4463162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,260.94*51
2025-09-20T00:24:41.4467989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,261.09*71
2025-09-20T00:24:42.4464991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,261.57*7C
2025-09-20T00:24:43.4471058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,262.17*77
2025-09-20T00:24:44.4465789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,262.58*73
2025-09-20T00:24:45.4462190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,262.67*7D
2025-09-20T00:24:46.4469256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,262.55*79
2025-09-20T00:24:47.4463482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,262.24*7C
2025-09-20T00:24:48.4470181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,261.73*7A
2025-09-20T00:24:49.4466771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,261.28*77
2025-09-20T00:24:50.4463370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,261.10*54
2025-09-20T00:24:51.4468457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,261.25*7A
2025-09-20T00:24:52.4463371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,261.64*7A
2025-09-20T00:24:53.4469358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,262.12*71
2025-09-20T00:24:54.4417430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,262.44*70
2025-09-20T00:24:55.4461562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,262.48*78
2025-09-20T00:24:56.4468181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,262.35*7D
2025-09-20T00:24:57.4464435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,262.18*7F
2025-09-20T00:24:58.4504700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,262.15*7F
2025-09-20T00:24:59.4465290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,262.35*70
2025-09-20T00:25:00.4462249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,262.59*50
2025-09-20T00:25:01.4467864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,262.65*53
2025-09-20T00:25:02.4463721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,262.47*5E
2025-09-20T00:25:03.4471159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,262.09*74
2025-09-20T00:25:04.4467947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,261.68*71
2025-09-20T00:25:05.4461212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.92,261.49*72
2025-09-20T00:25:06.4466818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.08,261.59*70
2025-09-20T00:25:07.4461829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,261.91*71
2025-09-20T00:25:08.4469422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,262.33*7D
2025-09-20T00:25:09.4465561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,262.59*53
2025-09-20T00:25:10.4470975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,262.61*5E
2025-09-20T00:25:11.4466697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,262.52*7F
2025-09-20T00:25:12.4462744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,262.44*7C
2025-09-20T00:25:13.4469214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,262.23*7A
2025-09-20T00:25:14.4464931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,261.93*78
2025-09-20T00:25:15.4470432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.04,261.78*76
2025-09-20T00:25:16.4466521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,261.88*70
2025-09-20T00:25:17.4463902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,262.17*71
2025-09-20T00:25:18.4467907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,262.43*70
2025-09-20T00:25:19.4464429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,262.46*53
2025-09-20T00:25:20.4470154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,262.37*7A
2025-09-20T00:25:21.4466873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,262.18*75
2025-09-20T00:25:22.4462529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,261.99*72
2025-09-20T00:25:23.4466987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,261.96*7E
2025-09-20T00:25:24.4463445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,262.05*70
2025-09-20T00:25:25.4470540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,262.16*5A
2025-09-20T00:25:26.4465681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,262.31*55
2025-09-20T00:25:27.4462446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,262.49*71
2025-09-20T00:25:28.4467841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.09,262.73*77
2025-09-20T00:25:29.4462502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.06,262.83*79
2025-09-20T00:25:30.4468991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,262.60*70
2025-09-20T00:25:31.4465489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,262.21*52
2025-09-20T00:25:32.4462011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,261.95*58
2025-09-20T00:25:33.4467769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,261.83*76
2025-09-20T00:25:34.4413979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,261.78*78
2025-09-20T00:25:35.4469406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,261.84*72
2025-09-20T00:25:36.4465191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,262.09*77
2025-09-20T00:25:37.4471024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,262.39*7B
2025-09-20T00:25:38.4467019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,262.68*76
2025-09-20T00:25:39.4463128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,262.80*75
2025-09-20T00:25:40.4469097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,262.73*7C
2025-09-20T00:25:41.4464955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,262.54*7B
2025-09-20T00:25:42.4469531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,262.22*79
2025-09-20T00:25:43.4466043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,261.82*7E
2025-09-20T00:25:44.4462481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,261.51*7E
2025-09-20T00:25:45.4468033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,261.45*7F
2025-09-20T00:25:46.4475259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,261.57*73
2025-09-20T00:25:47.4469929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,261.71*51
2025-09-20T00:25:48.4466389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,261.95*53
2025-09-20T00:25:49.4462831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,262.23*73
2025-09-20T00:25:50.4468135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.23,262.34*70
2025-09-20T00:25:51.4463446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,262.22*79
2025-09-20T00:25:52.4470292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,261.93*7A
2025-09-20T00:25:53.4464703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,261.57*7C
2025-09-20T00:25:54.4461546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,261.29*7D
2025-09-20T00:25:55.4467819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.66,261.19*74
2025-09-20T00:25:56.4463685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.67,261.26*7C
2025-09-20T00:25:57.4468659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,261.39*76
2025-09-20T00:25:58.4465399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,261.44*7F
2025-09-20T00:25:59.4461754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,261.49*5B
2025-09-20T00:26:00.4466203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,261.66*55
2025-09-20T00:26:01.4463420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,261.83*52
2025-09-20T00:26:02.4468918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,261.82*55
2025-09-20T00:26:03.4465914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,261.51*78
2025-09-20T00:26:04.4471470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,261.14*72
2025-09-20T00:26:05.4466313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,260.94*72
2025-09-20T00:26:06.4463721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.67,260.98*78
2025-09-20T00:26:07.4468070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.69,261.19*75
2025-09-20T00:26:08.4464735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.39,261.44*79
2025-09-20T00:26:09.4470882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,261.57*70
2025-09-20T00:26:10.4466480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,261.51*7B
2025-09-20T00:26:11.4461520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,261.31*52
2025-09-20T00:26:12.4469235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,261.11*51
2025-09-20T00:26:13.4463310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,260.98*54
2025-09-20T00:26:14.4469963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,260.93*7F
2025-09-20T00:26:15.4466262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.74,260.95*75
2025-09-20T00:26:16.4462657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.21,261.08*74
2025-09-20T00:26:17.4467568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.07,261.33*7E
2025-09-20T00:26:18.4463466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,261.47*7E
2025-09-20T00:26:19.4470153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,261.49*70
2025-09-20T00:26:20.4465416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,261.46*53
2025-09-20T00:26:21.4461866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,261.34*56
2025-09-20T00:26:22.4467929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,261.09*54
2025-09-20T00:26:23.4463605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,260.91*5B
2025-09-20T00:26:24.4469554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,260.92*71
2025-09-20T00:26:25.4465615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.56,260.95*7D
2025-09-20T00:26:26.4460604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.81,261.01*76
2025-09-20T00:26:27.4467209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.59,261.17*71
2025-09-20T00:26:28.4462690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,261.26*79
2025-09-20T00:26:29.4467858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,261.26*79
2025-09-20T00:26:30.4465212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,261.22*78
2025-09-20T00:26:31.4470998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,261.19*77
2025-09-20T00:26:32.4466517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,261.24*79
2025-09-20T00:26:33.4462309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,261.43*7B
2025-09-20T00:26:34.4469496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,261.62*7E
2025-09-20T00:26:35.4465346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,261.72*74
2025-09-20T00:26:36.4470944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,261.61*7E
2025-09-20T00:26:37.4466347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,261.30*53
2025-09-20T00:26:38.4463005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,260.96*5E
2025-09-20T00:26:39.4468399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,260.78*70
2025-09-20T00:26:40.4464287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,260.82*7C
2025-09-20T00:26:41.4470505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,261.03*71
2025-09-20T00:26:42.4465821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.52,261.44*79
2025-09-20T00:26:43.4461428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,261.94*76
2025-09-20T00:26:44.4468005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,262.39*7C
2025-09-20T00:26:45.4463404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,262.57*7B
2025-09-20T00:26:46.4470091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,262.33*56
2025-09-20T00:26:47.4466360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,261.78*5C
2025-09-20T00:26:48.4481750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,261.15*78
2025-09-20T00:26:49.4468023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,260.80*7D
2025-09-20T00:26:50.4464458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.02,260.93*71
2025-09-20T00:26:51.4469564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.42,261.40*78
2025-09-20T00:26:52.4464922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.02,261.90*7E
2025-09-20T00:26:53.4460826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,262.16*5A
2025-09-20T00:26:54.4467416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,262.24*78
2025-09-20T00:26:55.4463609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,262.31*5A
2025-09-20T00:26:56.4469007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.29,262.37*50
2025-09-20T00:26:57.4464912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,262.32*56
2025-09-20T00:26:58.4460170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,262.17*70
2025-09-20T00:26:59.4466439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.80,262.02*59
2025-09-20T00:27:00.4462158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.50,261.95*74
2025-09-20T00:27:01.4469577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.39,261.89*73
2025-09-20T00:27:02.4463659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,261.74*79
2025-09-20T00:27:03.4470280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,261.49*70
2025-09-20T00:27:04.4466641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,261.40*54
2025-09-20T00:27:05.4462669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,261.54*5C
2025-09-20T00:27:06.4468568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.28,261.94*75
2025-09-20T00:27:07.4465222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,262.47*71
2025-09-20T00:27:08.4469230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,262.82*5C
2025-09-20T00:27:09.4466852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,262.85*54
2025-09-20T00:27:10.4462583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,262.67*55
2025-09-20T00:27:11.4467448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,262.38*75
2025-09-20T00:27:12.4463632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,262.07*7F
2025-09-20T00:27:13.4469765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.56,261.77*78
2025-09-20T00:27:14.4465280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.90,261.57*71
2025-09-20T00:27:15.4462417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.93,261.61*7A
2025-09-20T00:27:16.4468160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.66,261.96*7E
2025-09-20T00:27:17.4462853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,262.36*72
2025-09-20T00:27:18.4469573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,262.64*71
2025-09-20T00:27:19.4465940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,262.89*58
2025-09-20T00:27:20.4461790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,263.02*56
2025-09-20T00:27:21.4467492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,262.90*59
2025-09-20T00:27:22.4463553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,262.66*5C
2025-09-20T00:27:23.4468569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.18,262.55*78
2025-09-20T00:27:24.4464291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.27,262.49*73
2025-09-20T00:27:25.4460769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.53,262.38*54
2025-09-20T00:27:26.4466317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.00,262.22*56
2025-09-20T00:27:27.4462807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,262.02*7D
2025-09-20T00:27:28.4468371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,261.87*70
2025-09-20T00:27:29.4463765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,261.88*57
2025-09-20T00:27:30.4470189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,262.13*5C
2025-09-20T00:27:31.4465692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,262.64*7C
2025-09-20T00:27:32.4462688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.85,263.18*79
2025-09-20T00:27:33.4467577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,263.45*76
2025-09-20T00:27:34.4464296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,263.28*5D
2025-09-20T00:27:35.4469475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,262.78*5A
2025-09-20T00:27:36.4466290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,262.23*50
2025-09-20T00:27:37.4461290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,261.87*71
2025-09-20T00:27:38.4467118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.93,261.72*75
2025-09-20T00:27:39.4463548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.00,261.82*7A
2025-09-20T00:27:40.4469465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,262.06*79
2025-09-20T00:27:41.4464994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,262.35*70
2025-09-20T00:27:42.4461050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,262.61*59
2025-09-20T00:27:43.4466907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,262.91*5E
2025-09-20T00:27:44.4462727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,263.12*5A
2025-09-20T00:27:45.4470212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,263.11*7E
2025-09-20T00:27:46.4464780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,262.98*7C
2025-09-20T00:27:47.4460446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.97,262.85*78
2025-09-20T00:27:48.4467934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.14,262.72*78
2025-09-20T00:27:49.4463469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.80,262.62*70
2025-09-20T00:27:50.4468266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,262.44*7C
2025-09-20T00:27:51.4465302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,262.24*78
2025-09-20T00:27:52.4461146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,262.18*51
2025-09-20T00:27:53.4467030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,262.18*50
2025-09-20T00:27:54.4463150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,262.19*7D
2025-09-20T00:27:55.4468264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,262.35*7B
2025-09-20T00:27:56.4464003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,262.76*77
2025-09-20T00:27:57.4469834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.95,263.19*79
2025-09-20T00:27:58.4466084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.25,263.35*79
2025-09-20T00:27:59.4461565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.83,263.19*7E
2025-09-20T00:28:00.4467637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,262.85*73
2025-09-20T00:28:01.4463429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,262.39*79
2025-09-20T00:28:02.4471068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,261.95*5E
2025-09-20T00:28:03.4466453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,261.71*55
2025-09-20T00:28:04.4462484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,261.74*5F
2025-09-20T00:28:05.4467899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,262.02*77
2025-09-20T00:28:06.4463222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,262.40*56
2025-09-20T00:28:07.4469457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,262.81*70
2025-09-20T00:28:08.4466089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,263.12*7C
2025-09-20T00:28:09.4460970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,263.19*7D
2025-09-20T00:28:10.4466937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,263.04*73
2025-09-20T00:28:11.4463003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,262.88*7E
2025-09-20T00:28:12.4468877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.48,262.72*7F
2025-09-20T00:28:13.4464699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,262.41*76
2025-09-20T00:28:14.4460487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,262.03*7D
2025-09-20T00:28:15.4466094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,261.78*79
2025-09-20T00:28:16.4463549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,261.71*7A
2025-09-20T00:28:17.4468232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,261.92*7E
2025-09-20T00:28:18.4465859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,262.45*7D
2025-09-20T00:28:19.4460486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,263.08*77
2025-09-20T00:28:20.4466134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,263.48*72
2025-09-20T00:28:21.4463158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,263.53*7D
2025-09-20T00:28:22.4467990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,263.08*75
2025-09-20T00:28:23.4464185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,262.33*7B
2025-09-20T00:28:24.4470999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,261.61*7D
2025-09-20T00:28:25.4465856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,261.17*79
2025-09-20T00:28:26.4462103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,261.17*57
2025-09-20T00:28:27.4468520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.27,261.62*57
2025-09-20T00:28:28.4463486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.54,262.23*55
2025-09-20T00:28:29.4469907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,262.73*7D
2025-09-20T00:28:30.4520083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,263.04*7B
2025-09-20T00:28:31.4463124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,263.18*74
2025-09-20T00:28:32.4468174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,263.09*5C
2025-09-20T00:28:33.4463248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,262.89*5D
2025-09-20T00:28:34.4469058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,262.68*5A
2025-09-20T00:28:35.4465518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,262.34*75
2025-09-20T00:28:36.4461050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,262.03*57
2025-09-20T00:28:37.4466937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,261.96*5A
2025-09-20T00:28:38.4463841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.93,262.13*73
2025-09-20T00:28:39.4469280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.01,262.40*7A
2025-09-20T00:28:40.4465287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.57,262.62*70
2025-09-20T00:28:41.4460491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,262.74*7F
2025-09-20T00:28:42.4466601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,262.92*79
2025-09-20T00:28:43.4463845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,263.09*59
2025-09-20T00:28:44.4468359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,263.09*5B
2025-09-20T00:28:45.4465863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,262.97*5C
2025-09-20T00:28:46.4460488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,262.78*5A
2025-09-20T00:28:47.4467281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,262.53*7C
2025-09-20T00:28:48.4461823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,262.42*7C
2025-09-20T00:28:49.4467909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.01,262.48*74
2025-09-20T00:28:50.4464194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.11,262.57*52
2025-09-20T00:28:51.4469969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.59,262.63*5B
2025-09-20T00:28:52.4466299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,262.77*78
2025-09-20T00:28:53.4461799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,262.98*52
2025-09-20T00:28:54.4468886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,263.16*5E
2025-09-20T00:28:55.4463676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,263.17*5B
2025-09-20T00:28:56.4471681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,262.91*5A
2025-09-20T00:28:57.4465471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,262.49*77
2025-09-20T00:28:58.4461937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,262.14*77
2025-09-20T00:28:59.4467410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,261.99*7D
2025-09-20T00:29:00.4465555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.12,262.17*79
2025-09-20T00:29:01.4471008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.25,262.61*76
2025-09-20T00:29:02.4467179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.96,263.12*74
2025-09-20T00:29:03.4463529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.23,263.50*79
2025-09-20T00:29:04.4468729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,263.60*7D
2025-09-20T00:29:05.4465154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,263.35*53
2025-09-20T00:29:06.4468696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,262.88*59
2025-09-20T00:29:07.4467390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,262.45*54
2025-09-20T00:29:08.4463244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,262.29*76
2025-09-20T00:29:09.4469363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,262.43*7F
2025-09-20T00:29:10.4463329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.80,262.74*74
2025-09-20T00:29:11.4470990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.85,263.07*75
2025-09-20T00:29:12.4466896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,263.33*7B
2025-09-20T00:29:13.4461393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,263.42*7A
2025-09-20T00:29:14.4467133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,263.32*71
2025-09-20T00:29:15.4464077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,263.11*50
2025-09-20T00:29:16.4470390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,262.82*59
2025-09-20T00:29:17.4464988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,262.56*7E
2025-09-20T00:29:18.4472255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,262.38*72
2025-09-20T00:29:19.4469553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.26,262.35*50
2025-09-20T00:29:20.4463870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.31,262.59*58
2025-09-20T00:29:21.4469499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,263.07*7C
2025-09-20T00:29:22.4466653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,263.49*79
2025-09-20T00:29:23.4471728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,263.62*7F
2025-09-20T00:29:24.4468025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,263.48*5A
2025-09-20T00:29:25.4462865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,263.13*53
2025-09-20T00:29:26.4470161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.17,262.65*7B
2025-09-20T00:29:27.4465815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,262.16*74
2025-09-20T00:29:28.4472298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,261.88*7E
2025-09-20T00:29:29.4466302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,261.98*7B
2025-09-20T00:29:30.4463801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,262.45*71
2025-09-20T00:29:31.4468679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,263.01*58
2025-09-20T00:29:32.4465576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,263.32*5A
2025-09-20T00:29:33.4470738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,263.39*59
2025-09-20T00:29:34.4465543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,263.36*7E
2025-09-20T00:29:35.4463113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.68,263.34*74
2025-09-20T00:29:36.4467234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.19,263.31*71
2025-09-20T00:29:37.4464651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.40,263.08*71
2025-09-20T00:29:38.4470999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,262.64*78
2025-09-20T00:29:39.4466759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,262.19*74
2025-09-20T00:29:40.4462607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,261.88*5E
2025-09-20T00:29:41.4468473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,261.97*52
2025-09-20T00:29:42.4465174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,262.53*7A
2025-09-20T00:29:43.4470828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,263.32*70
2025-09-20T00:29:44.4466799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,263.94*7B
2025-09-20T00:29:45.4472352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,264.08*77
2025-09-20T00:29:46.4468131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,263.66*7C
2025-09-20T00:29:47.4463800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,263.00*74
2025-09-20T00:29:48.4469606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.14,262.42*7C
2025-09-20T00:29:49.4465859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,262.04*7D
2025-09-20T00:29:50.4471793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,261.95*72
2025-09-20T00:29:51.4465995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,262.07*7A
2025-09-20T00:29:52.4463520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,262.23*59
2025-09-20T00:29:53.4469538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,262.47*7B
2025-09-20T00:29:54.4465902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,262.78*75
2025-09-20T00:29:55.4471135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,263.01*56
2025-09-20T00:29:56.4467260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,263.05*54
2025-09-20T00:29:57.4463305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,262.99*79
2025-09-20T00:29:58.4468755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,262.79*7A
2025-09-20T00:29:59.4464803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,262.48*7B
2025-09-20T00:30:00.4470168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,262.18*71
2025-09-20T00:30:01.4466324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.16,261.90*74
2025-09-20T00:30:02.4463516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,261.67*73
2025-09-20T00:30:03.4468576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,261.70*7B
2025-09-20T00:30:04.4465662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,261.97*5F
2025-09-20T00:30:05.4470736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,262.37*78
2025-09-20T00:30:06.4466252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,262.80*75
2025-09-20T00:30:07.4460974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,263.15*7F
2025-09-20T00:30:08.4468268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,263.20*75
2025-09-20T00:30:09.4463676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,262.92*50
2025-09-20T00:30:10.4470199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.44,262.43*55
2025-09-20T00:30:11.4464868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,261.91*52
2025-09-20T00:30:12.4471851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,261.50*70
2025-09-20T00:30:13.4467801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.95,261.29*54
2025-09-20T00:30:14.4462257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.70,261.35*5C
2025-09-20T00:30:15.4469669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.96,261.65*5C
2025-09-20T00:30:16.4466556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,262.10*7C
2025-09-20T00:30:17.4471659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,262.64*79
2025-09-20T00:30:18.4468148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,263.08*5E
2025-09-20T00:30:19.4464207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,263.20*5D
2025-09-20T00:30:20.4470618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,262.98*55
2025-09-20T00:30:21.4466418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,262.56*5F
2025-09-20T00:30:22.4471020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,261.99*74
2025-09-20T00:30:23.4466997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,261.37*7A
2025-09-20T00:30:24.4463376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,261.05*77
2025-09-20T00:30:25.4469178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.62,261.24*50
2025-09-20T00:30:26.4464774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.52,261.82*54
2025-09-20T00:30:27.4471248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,262.44*78
2025-09-20T00:30:28.4467484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,262.92*57
2025-09-20T00:30:29.4461111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,263.24*5A
2025-09-20T00:30:30.4468989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,263.35*74
2025-09-20T00:30:31.4464704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.42,263.21*7B
2025-09-20T00:30:32.4470468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.67,262.90*70
2025-09-20T00:30:33.4466102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.70,262.52*7F
2025-09-20T00:30:34.4461582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,262.22*7F
2025-09-20T00:30:35.4468833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,262.11*79
2025-09-20T00:30:36.4464332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,262.12*79
2025-09-20T00:30:37.4470845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,262.21*70
2025-09-20T00:30:38.4466563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,262.41*7B
2025-09-20T00:30:39.4472206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.52,262.75*5F
2025-09-20T00:30:40.4467966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.68,263.13*75
2025-09-20T00:30:41.4464165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,263.41*78
2025-09-20T00:30:42.4468455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,263.63*72
2025-09-20T00:30:43.4464406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,263.69*71
2025-09-20T00:30:44.4469832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,263.43*50
2025-09-20T00:30:45.4467942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,262.90*5C
2025-09-20T00:30:46.4463973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,262.34*59
2025-09-20T00:30:47.4469484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,262.04*7D
2025-09-20T00:30:48.4465299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.04,262.24*73
2025-09-20T00:30:49.4470176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.58,262.74*7F
2025-09-20T00:30:50.4467702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.57,263.24*79
2025-09-20T00:30:51.4463465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.25,263.60*51
2025-09-20T00:30:52.4469825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.02,263.79*53
2025-09-20T00:30:53.4465128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,263.77*76
2025-09-20T00:30:54.4470534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,263.47*7A
2025-09-20T00:30:55.4466702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,263.03*7D
2025-09-20T00:30:56.4562781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,262.76*7D
2025-09-20T00:30:57.4468675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,262.64*70
2025-09-20T00:30:58.4564318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,262.63*7F
2025-09-20T00:30:59.4469983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,262.77*7D
2025-09-20T00:31:00.4566258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,263.05*7C
2025-09-20T00:31:01.4572265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,263.27*76
2025-09-20T00:31:02.4468664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,263.32*75
2025-09-20T00:31:03.4563447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,263.28*79
2025-09-20T00:31:04.4470422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,263.20*7E
2025-09-20T00:31:05.4466171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,263.20*72
2025-09-20T00:31:06.4571730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,263.26*78
2025-09-20T00:31:07.4467742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,263.27*75
2025-09-20T00:31:08.4463628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,263.21*54
2025-09-20T00:31:09.4512858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,263.03*5A
2025-09-20T00:31:10.4466108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,262.93*54
2025-09-20T00:31:11.4472427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.37,263.02*7B
2025-09-20T00:31:12.4468019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,263.12*7F
2025-09-20T00:31:13.4562708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,263.06*7F
2025-09-20T00:31:14.4468939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,262.82*71
2025-09-20T00:31:15.4465630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,262.55*7E
2025-09-20T00:31:16.4470251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,262.50*70
2025-09-20T00:31:17.4566568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,262.72*7C
2025-09-20T00:31:18.4562710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.66,263.09*7F
2025-09-20T00:31:19.4569298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,263.34*74
2025-09-20T00:31:20.4465177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,263.31*53
2025-09-20T00:31:21.4471141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,263.01*72
2025-09-20T00:31:22.4467043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,262.63*54
2025-09-20T00:31:23.4463288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,262.39*5B
2025-09-20T00:31:24.4569336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,262.32*7C
2025-09-20T00:31:25.4566421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.58,262.34*71
2025-09-20T00:31:26.4470676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.15,262.39*74
2025-09-20T00:31:27.4640512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.93,262.37*7E
2025-09-20T00:31:28.4572131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.16,262.29*7C
2025-09-20T00:31:29.4568029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,262.19*79
2025-09-20T00:31:30.4464092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,262.09*54
2025-09-20T00:31:31.4469685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,262.03*5B
2025-09-20T00:31:32.4465271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,261.98*52
2025-09-20T00:31:33.4462021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,261.98*54
2025-09-20T00:31:34.4467618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,262.09*52
2025-09-20T00:31:35.4507339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,262.20*72
2025-09-20T00:31:36.4569483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,262.18*75
2025-09-20T00:31:37.4565924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,262.04*7B
2025-09-20T00:31:38.4571341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,261.86*7F
2025-09-20T00:31:39.4566603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.33,261.71*7C
2025-09-20T00:31:40.4564115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.51,261.60*77
2025-09-20T00:31:41.4468020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,261.55*74
2025-09-20T00:31:42.4466389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,261.51*76
2025-09-20T00:31:43.4471190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,261.47*7C
2025-09-20T00:31:44.4467460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,261.52*78
2025-09-20T00:31:45.4463110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,261.71*79
2025-09-20T00:31:46.4569365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,261.97*74
2025-09-20T00:31:47.4564976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,262.16*75
2025-09-20T00:31:48.4570018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,262.18*70
2025-09-20T00:31:49.4566223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,262.00*7B
2025-09-20T00:31:50.4562666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,261.66*7E
2025-09-20T00:31:51.4569897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,261.25*79
2025-09-20T00:31:52.4563579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.97,260.99*78
2025-09-20T00:31:53.4569622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.96,261.03*7E
2025-09-20T00:31:54.4566406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,261.25*7B
2025-09-20T00:31:55.4562660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,261.49*71
2025-09-20T00:31:56.4469251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,261.67*52
2025-09-20T00:31:57.4463581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,261.85*5C
2025-09-20T00:31:58.4470427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,261.96*5E
2025-09-20T00:31:59.4566191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,261.87*73
2025-09-20T00:32:00.4571582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,261.64*71
2025-09-20T00:32:01.4467086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.39,261.54*53
2025-09-20T00:32:02.4562449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.68,261.53*5E
2025-09-20T00:32:03.4568198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.52,261.47*7B
2025-09-20T00:32:04.4565915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,261.38*76
2025-09-20T00:32:05.4571590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,261.35*70
2025-09-20T00:32:06.4567603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,261.31*57
2025-09-20T00:32:07.4464117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,261.34*5B
2025-09-20T00:32:08.4469130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,261.49*71
2025-09-20T00:32:09.4564578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,261.61*77
2025-09-20T00:32:10.4571051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,261.59*75
2025-09-20T00:32:11.4566707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,261.50*70
2025-09-20T00:32:12.4562903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,261.46*7A
2025-09-20T00:32:13.4569792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,261.46*7D
2025-09-20T00:32:14.4564650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,261.44*7C
2025-09-20T00:32:15.4471755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,261.36*7A
2025-09-20T00:32:16.4566786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,261.22*7B
2025-09-20T00:32:17.4562036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,261.08*7E
2025-09-20T00:32:18.4567364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,260.99*71
2025-09-20T00:32:19.4564692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,261.05*7A
2025-09-20T00:32:20.4570188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,261.23*7F
2025-09-20T00:32:21.4565581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,261.45*76
2025-09-20T00:32:22.4561431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,261.68*79
2025-09-20T00:32:23.4569702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,261.81*58
2025-09-20T00:32:24.4463960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,261.82*58
2025-09-20T00:32:25.4570361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,261.77*76
2025-09-20T00:32:26.4566496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,261.80*7A
2025-09-20T00:32:27.4571283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.77,261.87*72
2025-09-20T00:32:28.4567838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,261.76*78
2025-09-20T00:32:29.4464562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,261.41*51
2025-09-20T00:32:30.4469716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,261.04*54
2025-09-20T00:32:31.4566440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,260.98*70
2025-09-20T00:32:32.4572164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,261.28*79
2025-09-20T00:32:33.4568075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.02,261.85*7A
2025-09-20T00:32:34.4563461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.38,262.49*7D
2025-09-20T00:32:35.4568908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.06,263.06*7F
2025-09-20T00:32:36.4564389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,263.36*71
2025-09-20T00:32:37.4570690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,263.21*50
2025-09-20T00:32:38.4565220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,262.71*50
2025-09-20T00:32:39.4563453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,262.12*5D
2025-09-20T00:32:40.4569792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,261.68*57
2025-09-20T00:32:41.4566030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,261.48*7F
2025-09-20T00:32:42.4570658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.21,261.46*7E
2025-09-20T00:32:43.4565097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.51,261.66*55
2025-09-20T00:32:44.4562970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.13,262.11*53
2025-09-20T00:32:45.4568277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,262.65*78
2025-09-20T00:32:46.4564659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,263.02*79
2025-09-20T00:32:47.4571071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,263.27*52
2025-09-20T00:32:48.4466203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,263.48*5C
2025-09-20T00:32:49.4563311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.15,263.51*50
2025-09-20T00:32:50.4567642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.05,263.19*71
2025-09-20T00:32:51.4564354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,262.57*7B
2025-09-20T00:32:52.4470377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.67,261.93*5A
2025-09-20T00:32:53.4466467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.32,261.59*5D
2025-09-20T00:32:54.4570760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.00,261.64*74
2025-09-20T00:32:55.4567983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.13,261.98*78
2025-09-20T00:32:56.4563988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.65,262.44*7D
2025-09-20T00:32:57.4569796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,262.91*7A
2025-09-20T00:32:58.4565744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,263.36*7B
2025-09-20T00:32:59.4571923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.06,263.72*50
2025-09-20T00:33:00.4483164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.37,263.84*59
2025-09-20T00:33:01.4563173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,263.64*59
2025-09-20T00:33:02.4469385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,263.23*53
2025-09-20T00:33:03.4564323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,262.73*7E
2025-09-20T00:33:04.4571348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,262.19*7F
2025-09-20T00:33:05.4467132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.46,261.79*5C
2025-09-20T00:33:06.4562685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.06,261.79*5B
2025-09-20T00:33:07.4568783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.49,262.25*77
2025-09-20T00:33:08.4564323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.32,262.91*73
2025-09-20T00:33:09.4570638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,263.47*74
2025-09-20T00:33:10.4566788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,263.72*54
2025-09-20T00:33:11.4562453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,263.73*53
2025-09-20T00:33:12.4468238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,263.61*5E
2025-09-20T00:33:13.4562935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.85,263.36*5B
2025-09-20T00:33:14.4569347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.42,263.07*7C
2025-09-20T00:33:15.4521658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.66,262.73*7B
2025-09-20T00:33:16.4561880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.32,262.40*7F
2025-09-20T00:33:17.4567981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.33,262.29*76
2025-09-20T00:33:18.4563229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.98,262.44*7E
2025-09-20T00:33:19.4569829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.47,262.76*57
2025-09-20T00:33:20.4565407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,263.18*56
2025-09-20T00:33:21.4571883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,263.63*53
2025-09-20T00:33:22.4568207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,263.92*50
2025-09-20T00:33:23.4564186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,263.89*52
2025-09-20T00:33:24.4518695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.10,263.52*5B
2025-09-20T00:33:25.4564940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,262.90*5D
2025-09-20T00:33:26.4471192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,262.34*52
2025-09-20T00:33:27.4566293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,262.07*7C
2025-09-20T00:33:28.4561336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.30,262.18*7C
2025-09-20T00:33:29.4567796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.99,262.69*70
2025-09-20T00:33:30.4563350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.85,263.29*7B
2025-09-20T00:33:31.4570737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.95,263.68*7B
2025-09-20T00:33:32.4565545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,263.80*73
2025-09-20T00:33:33.4562233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,263.72*57
2025-09-20T00:33:34.4567836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,263.50*53
2025-09-20T00:33:35.4562653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,263.21*5C
2025-09-20T00:33:36.4568910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,262.87*57
2025-09-20T00:33:37.4565661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,262.57*7B
2025-09-20T00:33:38.4560546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.08,262.52*73
2025-09-20T00:33:39.4567728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.67,262.60*79
2025-09-20T00:33:40.4562878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.72,262.69*70
2025-09-20T00:33:41.4568424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.30,262.77*52
2025-09-20T00:33:42.4564700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.74,262.85*5B
2025-09-20T00:33:43.4561261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,263.03*72
2025-09-20T00:33:44.4567090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,263.31*70
2025-09-20T00:33:45.4562787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,263.48*77
2025-09-20T00:33:46.4568095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,263.42*78
2025-09-20T00:33:47.4563920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,263.08*78
2025-09-20T00:33:48.4570968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,262.70*7F
2025-09-20T00:33:49.4566860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.46,262.52*7B
2025-09-20T00:33:50.4562881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,262.42*72
2025-09-20T00:33:51.4568993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,262.25*74
2025-09-20T00:33:52.4563978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.79,262.14*5C
2025-09-20T00:33:53.4569811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,262.27*58
2025-09-20T00:33:54.4565193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,262.55*72
2025-09-20T00:33:55.4562155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,262.86*7B
2025-09-20T00:33:56.4567369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,263.07*79
2025-09-20T00:33:57.4563608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,263.03*58
2025-09-20T00:33:58.4570918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,262.80*5C
2025-09-20T00:33:59.4565290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,262.44*58
2025-09-20T00:34:00.4561105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,261.90*77
2025-09-20T00:34:01.4567148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,261.41*73
2025-09-20T00:34:02.4563010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,261.24*7B
2025-09-20T00:34:03.4570042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.75,261.39*71
2025-09-20T00:34:04.4564902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.73,261.84*74
2025-09-20T00:34:05.4560819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,262.42*7E
2025-09-20T00:34:06.4567463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,262.83*7D
2025-09-20T00:34:07.4562566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,262.85*5E
2025-09-20T00:34:08.4568018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,262.60*51
2025-09-20T00:34:09.4565544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,262.38*55
2025-09-20T00:34:10.4561405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,262.22*75
2025-09-20T00:34:11.4566209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,261.99*70
2025-09-20T00:34:12.4562013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,261.69*76
2025-09-20T00:34:13.4568550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.37,261.43*54
2025-09-20T00:34:14.4564311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.35,261.35*54
2025-09-20T00:34:15.4569928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,261.57*75
2025-09-20T00:34:16.4566295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,261.95*7D
2025-09-20T00:34:17.4563460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,262.32*73
2025-09-20T00:34:18.4567605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,262.48*7F
2025-09-20T00:34:19.4563574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,262.35*7C
2025-09-20T00:34:20.4569842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,262.05*58
2025-09-20T00:34:21.4565460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,261.81*55
2025-09-20T00:34:22.4561484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,261.75*7A
2025-09-20T00:34:23.4567988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,261.82*50
2025-09-20T00:34:24.4563872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,261.89*5E
2025-09-20T00:34:25.4569095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.21,261.93*5A
2025-09-20T00:34:26.4564995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,261.88*78
2025-09-20T00:34:27.4561210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,261.71*7A
2025-09-20T00:34:28.4568636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,261.55*71
2025-09-20T00:34:29.4564615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,261.52*7B
2025-09-20T00:34:30.4570358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,261.65*71
2025-09-20T00:34:31.4566277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,261.85*75
2025-09-20T00:34:32.4560929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,261.98*51
2025-09-20T00:34:33.4567170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,262.06*5D
2025-09-20T00:34:34.4562467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,262.09*73
2025-09-20T00:34:35.4569570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,262.04*7F
2025-09-20T00:34:36.4565363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,261.95*7B
2025-09-20T00:34:37.4561103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.14,261.83*77
2025-09-20T00:34:38.4567453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,261.70*79
2025-09-20T00:34:39.4562240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,261.67*5D
2025-09-20T00:34:40.4568924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,261.79*56
2025-09-20T00:34:41.4565391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,261.96*78
2025-09-20T00:34:42.4571868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,262.03*74
2025-09-20T00:34:43.4566953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,261.95*5D
2025-09-20T00:34:44.4563686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,261.78*5C
2025-09-20T00:34:45.4570738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,261.70*5F
2025-09-20T00:34:46.4563587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.08,261.77*78
2025-09-20T00:34:47.4569444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.31,261.98*76
2025-09-20T00:34:48.4565513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,262.28*7D
2025-09-20T00:34:49.4562755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,262.46*7E
2025-09-20T00:34:50.4568196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,262.34*55
2025-09-20T00:34:51.4563059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.84,261.95*55
2025-09-20T00:34:52.4569026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,261.55*55
2025-09-20T00:34:53.4565200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.60,261.34*7B
2025-09-20T00:34:54.4561930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.81,261.35*70
2025-09-20T00:34:55.4568806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,261.49*77
2025-09-20T00:34:56.4563839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,261.81*56
2025-09-20T00:34:57.4569026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,262.28*59
2025-09-20T00:34:58.4565354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.69,262.65*5A
2025-09-20T00:34:59.4561784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.92,262.69*5C
2025-09-20T00:35:00.4568194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,262.51*5F
2025-09-20T00:35:01.4562934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,262.38*75
2025-09-20T00:35:02.4570094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.99,262.35*74
2025-09-20T00:35:03.4566352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.74,262.32*72
2025-09-20T00:35:04.4560905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.54,262.32*7E
2025-09-20T00:35:05.4566968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.62,262.38*5D
2025-09-20T00:35:06.4564447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,262.50*73
2025-09-20T00:35:07.4568221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,262.60*55
2025-09-20T00:35:08.4565170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,262.65*5E
2025-09-20T00:35:09.4569916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,262.70*54
2025-09-20T00:35:10.4567394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,262.70*7C
2025-09-20T00:35:11.4563768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,262.72*7D
2025-09-20T00:35:12.4567524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,262.82*76
2025-09-20T00:35:13.4564980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,262.93*7B
2025-09-20T00:35:14.4570695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,262.95*74
2025-09-20T00:35:15.4612128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,262.79*5B
2025-09-20T00:35:16.4561078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,262.51*50
2025-09-20T00:35:17.4568940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,262.36*7E
2025-09-20T00:35:18.4564299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,262.37*7D
2025-09-20T00:35:19.4570252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.87,262.43*79
2025-09-20T00:35:20.4565374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,262.48*70
2025-09-20T00:35:21.4562673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,262.61*7D
2025-09-20T00:35:22.4568832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,262.75*7A
2025-09-20T00:35:23.4564520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,262.76*71
2025-09-20T00:35:24.4570561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,262.60*7E
2025-09-20T00:35:25.4566568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,262.34*56
2025-09-20T00:35:26.4562042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,262.21*53
2025-09-20T00:35:27.4566632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,262.26*7D
2025-09-20T00:35:28.4564056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,262.39*71
2025-09-20T00:35:29.4569900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,262.47*76
2025-09-20T00:35:30.4565596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,262.42*72
2025-09-20T00:35:31.4560755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,262.32*70
2025-09-20T00:35:32.4566600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,262.24*76
2025-09-20T00:35:33.4563736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,262.20*7D
2025-09-20T00:35:34.4568676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,262.26*78
2025-09-20T00:35:35.4564403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,262.48*76
2025-09-20T00:35:36.4571571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,262.67*71
2025-09-20T00:35:37.4565977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,262.66*75
2025-09-20T00:35:38.4563121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,262.55*7C
2025-09-20T00:35:39.4568707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,262.42*7F
2025-09-20T00:35:40.4565037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,262.17*77
2025-09-20T00:35:41.4569358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,261.96*7F
2025-09-20T00:35:42.4565563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,261.94*72
2025-09-20T00:35:43.4561936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,262.10*70
2025-09-20T00:35:44.4567732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.52,262.39*76
2025-09-20T00:35:45.4563262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.56,262.62*7F
2025-09-20T00:35:46.4570308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,262.69*7A
2025-09-20T00:35:47.4565717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,262.70*75
2025-09-20T00:35:48.4563445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,262.64*74
2025-09-20T00:35:49.4568095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,262.50*54
2025-09-20T00:35:50.4564037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,262.30*76
2025-09-20T00:35:51.4570783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,262.12*7E
2025-09-20T00:35:52.4567346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,262.08*7B
2025-09-20T00:35:53.4562350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,262.13*52
2025-09-20T00:35:54.4566538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,262.28*53
2025-09-20T00:35:55.4564228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,262.52*58
2025-09-20T00:35:56.4569015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,262.67*7C
2025-09-20T00:35:57.4564419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,262.65*7E
2025-09-20T00:35:58.4561356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,262.62*71
2025-09-20T00:35:59.4566227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,262.57*74
2025-09-20T00:36:00.4563416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,262.36*70
2025-09-20T00:36:01.4568436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,262.13*57
2025-09-20T00:36:02.4537856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,262.05*7F
2025-09-20T00:36:03.4560768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,262.13*75
2025-09-20T00:36:04.4566616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.50,262.22*78
2025-09-20T00:36:05.4563120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.47,262.24*70
2025-09-20T00:36:06.4569124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,262.35*70
2025-09-20T00:36:07.4564388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,262.61*7E
2025-09-20T00:36:08.4571227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,262.84*73
2025-09-20T00:36:09.4567509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,262.90*5F
2025-09-20T00:36:10.4563670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,262.81*5A
2025-09-20T00:36:11.4568802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,262.65*50
2025-09-20T00:36:12.4564886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,262.44*58
2025-09-20T00:36:13.4570626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,262.27*78
2025-09-20T00:36:14.4565356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.28,262.34*7A
2025-09-20T00:36:15.4562773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.35,262.56*77
2025-09-20T00:36:16.4566879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.16,262.62*72
2025-09-20T00:36:17.4564585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,262.59*79
2025-09-20T00:36:18.4570054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,262.60*75
2025-09-20T00:36:19.4566829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,262.66*7A
2025-09-20T00:36:20.4560965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,262.78*78
2025-09-20T00:36:21.4568037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,263.04*71
2025-09-20T00:36:22.4563850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,263.25*74
2025-09-20T00:36:23.4568860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,263.28*51
2025-09-20T00:36:24.4564667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,263.17*50
2025-09-20T00:36:25.4560682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,262.96*77
2025-09-20T00:36:26.4568343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,262.67*79
2025-09-20T00:36:27.4564326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,262.44*71
2025-09-20T00:36:28.4569163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,262.33*7F
2025-09-20T00:36:29.4565918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.10,262.36*7B
2025-09-20T00:36:30.4560431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.96,262.56*7B
2025-09-20T00:36:31.4567259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.76,262.86*79
2025-09-20T00:36:32.4563630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,263.10*7D
2025-09-20T00:36:33.4569055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,263.24*7A
2025-09-20T00:36:34.4563764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,263.24*71
2025-09-20T00:36:35.4571569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,263.15*7F
2025-09-20T00:36:36.4566912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,263.06*7D
2025-09-20T00:36:37.4561713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,262.92*74
2025-09-20T00:36:38.4567545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,262.71*54
2025-09-20T00:36:39.4564457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,262.43*54
2025-09-20T00:36:40.4570626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,262.16*53
2025-09-20T00:36:41.4565954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,261.98*77
2025-09-20T00:36:42.4560888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,262.03*7F
2025-09-20T00:36:43.4566916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.64,262.36*7B
2025-09-20T00:36:44.4562768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.90,262.87*77
2025-09-20T00:36:45.4568775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,263.25*76
2025-09-20T00:36:46.4566456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,263.24*7D
2025-09-20T00:36:47.4562723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,262.93*71
2025-09-20T00:36:48.4527569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.77,262.53*76
2025-09-20T00:36:49.4563163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,262.11*7B
2025-09-20T00:36:50.4569249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,261.85*7D
2025-09-20T00:36:51.4565045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.28,261.86*55
2025-09-20T00:36:52.4560790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,262.05*50
2025-09-20T00:36:53.4566312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,262.27*59
2025-09-20T00:36:54.4562718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,262.44*51
2025-09-20T00:36:55.4569226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,262.59*5C
2025-09-20T00:36:56.4564342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,262.75*5D
2025-09-20T00:36:57.4560016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,262.82*78
2025-09-20T00:36:58.4565627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,262.79*77
2025-09-20T00:36:59.4562958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,262.61*78
2025-09-20T00:37:00.4567781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,262.32*7E
2025-09-20T00:37:01.4564100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,262.03*7F
2025-09-20T00:37:02.4570807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,261.79*74
2025-09-20T00:37:03.4566667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,261.84*78
2025-09-20T00:37:04.4561817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,262.11*71
2025-09-20T00:37:05.4582308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,262.31*76
2025-09-20T00:37:06.4564791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,262.36*7D
2025-09-20T00:37:07.4570232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,262.31*7F
2025-09-20T00:37:08.4566373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,262.19*72
2025-09-20T00:37:09.4561429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,262.06*7E
2025-09-20T00:37:10.4567245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,261.99*7A
2025-09-20T00:37:11.4564774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.32,262.03*73
2025-09-20T00:37:12.4570164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,262.11*74
2025-09-20T00:37:13.4566435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,262.14*7B
2025-09-20T00:37:14.4561391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,262.03*5D
2025-09-20T00:37:15.4566778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,261.90*53
2025-09-20T00:37:16.4564366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,261.85*75
2025-09-20T00:37:17.4564043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,261.79*77
2025-09-20T00:37:18.4564433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,261.75*79
2025-09-20T00:37:19.4562012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,261.79*74
2025-09-20T00:37:20.4567057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,261.85*79
2025-09-20T00:37:21.4563752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,261.85*77
2025-09-20T00:37:22.4570448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,261.87*7E
2025-09-20T00:37:23.4564135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,261.87*70
2025-09-20T00:37:24.4560825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.37,261.87*71
2025-09-20T00:37:25.4566235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,261.96*76
2025-09-20T00:37:26.4562461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,262.08*7B
2025-09-20T00:37:27.4569713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,262.02*51
2025-09-20T00:37:28.4564936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,261.76*5E
2025-09-20T00:37:29.4571106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,261.48*5D
2025-09-20T00:37:30.4567551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,261.43*71
2025-09-20T00:37:31.4563377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.47,261.67*7E
2025-09-20T00:37:32.4568010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.37,262.04*7D
2025-09-20T00:37:33.4564361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.49,262.44*7C
2025-09-20T00:37:34.4569810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.82,262.69*72
2025-09-20T00:37:35.4565729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,262.66*53
2025-09-20T00:37:36.4561742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,262.45*5A
2025-09-20T00:37:37.4569004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,262.19*5C
2025-09-20T00:37:38.4563485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,262.09*5F
2025-09-20T00:37:39.4569180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,262.18*7D
2025-09-20T00:37:40.4566471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,262.34*77
2025-09-20T00:37:41.4562294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.72,262.38*73
2025-09-20T00:37:42.4568279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.41,262.27*7E
2025-09-20T00:37:43.4562794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,262.15*73
2025-09-20T00:37:44.4568851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,262.03*79
2025-09-20T00:37:45.4564829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,261.93*70
2025-09-20T00:37:46.4561303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,261.95*75
2025-09-20T00:37:47.4567916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,262.12*7B
2025-09-20T00:37:48.4562912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,262.38*72
2025-09-20T00:37:49.4569589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,262.68*74
2025-09-20T00:37:50.4564340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,262.91*7C
2025-09-20T00:37:51.4560186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,262.94*54
2025-09-20T00:37:52.4566749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,262.76*53
2025-09-20T00:37:53.4562905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,262.50*5E
2025-09-20T00:37:54.4568489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,262.23*78
2025-09-20T00:37:55.4565553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,261.95*7A
2025-09-20T00:37:56.4570298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,261.71*72
2025-09-20T00:37:57.4566855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,261.61*78
2025-09-20T00:37:58.4562025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,261.73*71
2025-09-20T00:37:59.4567919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,262.06*7F
2025-09-20T00:38:00.4563726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.06,262.50*76
2025-09-20T00:38:01.4570782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.92,262.94*7B
2025-09-20T00:38:02.4565376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.67,263.23*72
2025-09-20T00:38:03.4562351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,263.23*7C
2025-09-20T00:38:04.4568127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,262.99*53
2025-09-20T00:38:05.4564258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,262.64*56
2025-09-20T00:38:06.4570295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,262.28*72
2025-09-20T00:38:07.4565374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,261.94*75
2025-09-20T00:38:08.4562004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,261.72*77
2025-09-20T00:38:09.4567005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.31,261.82*5F
2025-09-20T00:38:10.4562442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.67,262.18*5A
2025-09-20T00:38:11.4569529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.58,262.46*77
2025-09-20T00:38:12.4565515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,262.56*71
2025-09-20T00:38:13.4561833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,262.59*71
2025-09-20T00:38:14.4567779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,262.64*55
2025-09-20T00:38:15.4563036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.28,262.72*54
2025-09-20T00:38:16.4546813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,262.81*78
2025-09-20T00:38:17.4564348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,262.87*7E
2025-09-20T00:38:18.4561481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,262.78*77
2025-09-20T00:38:19.4567534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,262.59*71
2025-09-20T00:38:20.4562051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,262.46*79
2025-09-20T00:38:21.4568875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,262.39*71
2025-09-20T00:38:22.4564404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,262.33*50
2025-09-20T00:38:23.4570031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,262.29*77
2025-09-20T00:38:24.4566905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,262.23*7B
2025-09-20T00:38:25.4562133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,262.25*5C
2025-09-20T00:38:26.4569355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,262.44*71
2025-09-20T00:38:27.4564057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,262.63*74
2025-09-20T00:38:28.4570122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,262.70*57
2025-09-20T00:38:29.4566462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.12,262.66*7C
2025-09-20T00:38:30.4561700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.57,262.55*7D
2025-09-20T00:38:31.4568687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.09,262.46*77
2025-09-20T00:38:32.4564555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.51,262.46*79
2025-09-20T00:38:33.4569449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.66,262.46*79
2025-09-20T00:38:34.4566270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.40,262.43*5C
2025-09-20T00:38:35.4561345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.91,262.39*53
2025-09-20T00:38:36.4567495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.40,262.31*55
2025-09-20T00:38:37.4563052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,262.21*56
2025-09-20T00:38:38.4569031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,262.16*55
2025-09-20T00:38:39.4566973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,262.29*7D
2025-09-20T00:38:40.4562431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.75,262.55*74
2025-09-20T00:38:41.4566951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.97,262.76*70
2025-09-20T00:38:42.4563181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.78,262.79*78
2025-09-20T00:38:43.4569611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,262.64*7B
2025-09-20T00:38:44.4565895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,262.42*72
2025-09-20T00:38:45.4560248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,262.25*7B
2025-09-20T00:38:46.4566139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,262.09*7E
2025-09-20T00:38:47.4562403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,262.01*52
2025-09-20T00:38:48.4569144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.44,262.05*51
2025-09-20T00:38:49.4565167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,262.19*7D
2025-09-20T00:38:50.4571819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,262.22*76
2025-09-20T00:38:51.4566654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,262.23*73
2025-09-20T00:38:52.4563831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,262.37*50
2025-09-20T00:38:53.4569729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,262.58*5A
2025-09-20T00:38:54.4565930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,262.63*5A
2025-09-20T00:38:55.4572148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,262.46*7C
2025-09-20T00:38:56.4568307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,262.22*7D
2025-09-20T00:38:57.4564184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.55,262.04*79
2025-09-20T00:38:58.4569578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.67,261.91*77
2025-09-20T00:38:59.4565425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.33,261.87*7D
2025-09-20T00:39:00.4572155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,261.95*75
2025-09-20T00:39:01.4567014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,262.09*72
2025-09-20T00:39:02.4563340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,262.26*7D
2025-09-20T00:39:03.4569167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,262.57*77
2025-09-20T00:39:04.4565322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,262.95*72
2025-09-20T00:39:05.4570334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,263.01*70
2025-09-20T00:39:06.4567530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,262.64*53
2025-09-20T00:39:07.4563125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,262.14*54
2025-09-20T00:39:08.4569020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,261.75*76
2025-09-20T00:39:09.4564271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,261.54*79
2025-09-20T00:39:10.4569874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.54,261.67*72
2025-09-20T00:39:11.4566938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.82,262.16*76
2025-09-20T00:39:12.4560832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.57,262.68*74
2025-09-20T00:39:13.4568492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,262.98*71
2025-09-20T00:39:14.4564277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,263.01*53
2025-09-20T00:39:15.4569999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,262.87*5D
2025-09-20T00:39:16.4566058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,262.76*50
2025-09-20T00:39:17.4571736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,262.67*7B
2025-09-20T00:39:18.4619674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,262.56*7A
2025-09-20T00:39:19.4564318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.64,262.45*7D
2025-09-20T00:39:20.4570507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.72,262.29*71
2025-09-20T00:39:21.4565647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,262.14*52
2025-09-20T00:39:22.4571322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,262.15*52
2025-09-20T00:39:23.4567721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,262.29*70
2025-09-20T00:39:24.4561967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,262.51*74
2025-09-20T00:39:25.4569750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.26,262.76*7A
2025-09-20T00:39:26.4566109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.45,262.94*74
2025-09-20T00:39:27.4571614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.56,262.98*76
2025-09-20T00:39:28.4566215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,262.87*7D
2025-09-20T00:39:29.4563440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,262.69*77
2025-09-20T00:39:30.4570214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,262.52*79
2025-09-20T00:39:31.4564760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,262.44*54
2025-09-20T00:39:32.4570518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,262.45*7D
2025-09-20T00:39:33.4566901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.79,262.51*7E
2025-09-20T00:39:34.4562980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.66,262.55*7F
2025-09-20T00:39:35.4568751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,262.61*71
2025-09-20T00:39:36.4564907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,262.70*56
2025-09-20T00:39:37.4570639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,262.85*5C
2025-09-20T00:39:38.4567174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,263.06*54
2025-09-20T00:39:39.4562698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,263.23*70
2025-09-20T00:39:40.4568660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,263.17*74
2025-09-20T00:39:41.4565224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,262.93*72
2025-09-20T00:39:42.4570898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,262.59*5E
2025-09-20T00:39:43.4566218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.34,262.34*54
2025-09-20T00:39:44.4572862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,262.28*7F
2025-09-20T00:39:45.4568967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,262.40*7E
2025-09-20T00:39:46.4564488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,262.58*70
2025-09-20T00:39:47.4569832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,262.80*79
2025-09-20T00:39:48.4565618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,263.03*7B
2025-09-20T00:39:49.4571361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.18,263.14*5E
2025-09-20T00:39:50.4566185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.71,263.08*5E
2025-09-20T00:39:51.4562888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,262.84*54
2025-09-20T00:39:52.4569906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,262.52*5D
2025-09-20T00:39:53.4565609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,262.28*7E
2025-09-20T00:39:54.4571965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,262.09*71
2025-09-20T00:39:55.4567859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.84,261.98*78
2025-09-20T00:39:56.4563161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.25,262.06*50
2025-09-20T00:39:57.4568002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.17,262.34*7A
2025-09-20T00:39:58.4565129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,262.71*74
2025-09-20T00:39:59.4571195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,263.07*7E
2025-09-20T00:40:00.4567546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,263.28*59
2025-09-20T00:40:01.4562242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,263.17*56
2025-09-20T00:40:02.4569622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,262.87*51
2025-09-20T00:40:03.4564730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,262.61*58
2025-09-20T00:40:04.4570794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,262.47*7D
2025-09-20T00:40:05.4566476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,262.43*76
2025-09-20T00:40:06.4563442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.09,262.53*70
2025-09-20T00:40:07.4568788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.25,262.64*7C
2025-09-20T00:40:08.4564929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.65,262.69*72
2025-09-20T00:40:09.4570443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,262.71*73
2025-09-20T00:40:10.4566912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,262.76*57
2025-09-20T00:40:11.4563875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,262.84*5D
2025-09-20T00:40:12.4568416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,263.05*7E
2025-09-20T00:40:13.4563184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,263.26*74
2025-09-20T00:40:14.4570816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,263.25*75
2025-09-20T00:40:15.4565772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,263.09*73
2025-09-20T00:40:16.4571514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,263.04*77
2025-09-20T00:40:17.4568249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,263.05*7E
2025-09-20T00:40:18.4564421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,262.96*76
2025-09-20T00:40:19.4568421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,262.79*79
2025-09-20T00:40:20.4567108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,262.69*72
2025-09-20T00:40:21.4571752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.57,262.77*79
2025-09-20T00:40:22.4567618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.54,263.00*7C
2025-09-20T00:40:23.4563930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,263.19*75
2025-09-20T00:40:24.4569126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,263.25*7E
2025-09-20T00:40:25.4565853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,263.29*58
2025-09-20T00:40:26.4570026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,263.36*55
2025-09-20T00:40:27.4567023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,263.38*52
2025-09-20T00:40:28.4663119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,263.28*71
2025-09-20T00:40:29.4569495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,263.08*7F
2025-09-20T00:40:30.4564313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,262.90*72
2025-09-20T00:40:31.4571866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.78,262.77*76
2025-09-20T00:40:32.4566451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,262.70*78
2025-09-20T00:40:33.4662007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,262.72*76
2025-09-20T00:40:34.4568473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.65,262.93*76
2025-09-20T00:40:35.4665001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,263.20*77
2025-09-20T00:40:36.4570126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,263.34*5E
2025-09-20T00:40:37.4566590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,263.36*75
2025-09-20T00:40:38.4561347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,263.38*73
2025-09-20T00:40:39.4569098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,263.34*53
2025-09-20T00:40:40.4664436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,263.25*7D
2025-09-20T00:40:41.4572162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,263.18*7C
2025-09-20T00:40:42.4566428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.42,263.15*79
2025-09-20T00:40:43.4571778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.50,263.12*79
2025-09-20T00:40:44.4566937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.26,263.09*72
2025-09-20T00:40:45.4664133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,263.09*70
2025-09-20T00:40:46.4568693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,263.07*7C
2025-09-20T00:40:47.4565176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,262.97*75
2025-09-20T00:40:48.4571304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,262.83*77
2025-09-20T00:40:49.4568070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,262.76*7B
2025-09-20T00:40:50.4662473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,262.89*71
2025-09-20T00:40:51.4570049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.58,263.17*72
2025-09-20T00:40:52.4664695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,263.41*7F
2025-09-20T00:40:53.4570810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,263.55*71
2025-09-20T00:40:54.4560313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,263.49*5D
2025-09-20T00:40:55.4561841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,263.27*5F
2025-09-20T00:40:56.4668290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,263.01*72
2025-09-20T00:40:57.4664482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,262.84*78
2025-09-20T00:40:58.4570863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,262.75*71
2025-09-20T00:40:59.4566933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.40,262.76*78
2025-09-20T00:41:00.4563346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,262.83*5B
2025-09-20T00:41:01.4568123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,262.94*50
2025-09-20T00:41:02.4564685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,262.98*52
2025-09-20T00:41:03.4571894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,262.91*75
2025-09-20T00:41:04.4665472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,262.92*76
2025-09-20T00:41:05.4672150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.83,263.11*7B
2025-09-20T00:41:06.4668139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.98,263.37*79
2025-09-20T00:41:07.4664089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.79,263.51*7C
2025-09-20T00:41:08.4570736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,263.46*7C
2025-09-20T00:41:09.4566581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,263.15*71
2025-09-20T00:41:10.4572452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,262.68*73
2025-09-20T00:41:11.4667425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,262.27*7F
2025-09-20T00:41:12.4665588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,262.17*78
2025-09-20T00:41:13.4668025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,262.44*77
2025-09-20T00:41:14.4664978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.63,262.89*7A
2025-09-20T00:41:15.4572537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,263.29*75
2025-09-20T00:41:16.4567787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,263.53*51
2025-09-20T00:41:17.4564246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,263.68*73
2025-09-20T00:41:18.4569625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,263.71*52
2025-09-20T00:41:19.4565174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.11,263.56*53
2025-09-20T00:41:20.4671670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,263.26*71
2025-09-20T00:41:21.4667811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,263.00*7A
2025-09-20T00:41:22.4662983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.90,262.88*71
2025-09-20T00:41:23.4568825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.25,262.94*72
2025-09-20T00:41:24.4565612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.96,263.19*7C
2025-09-20T00:41:25.4671495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,263.47*7E
2025-09-20T00:41:26.4666821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,263.64*7C
2025-09-20T00:41:27.4562870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,263.70*7B
2025-09-20T00:41:28.4567506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.79,263.59*78
2025-09-20T00:41:29.4564972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,263.39*72
2025-09-20T00:41:30.4575607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,263.28*7F
2025-09-20T00:41:31.4667080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,263.39*77
2025-09-20T00:41:32.4671411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.37,263.63*7C
2025-09-20T00:41:33.4707539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.29,263.80*72
2025-09-20T00:41:34.4664163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.40,263.77*7B
2025-09-20T00:41:35.4668726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.33,263.65*73
2025-09-20T00:41:36.4566295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,263.56*59
2025-09-20T00:41:37.4572642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,263.54*52
2025-09-20T00:41:38.4568355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,263.54*54
2025-09-20T00:41:39.4563973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,263.50*55
2025-09-20T00:41:40.4668887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,263.49*7D
2025-09-20T00:41:41.4664715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,263.52*70
2025-09-20T00:41:42.4670400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,263.57*7B
2025-09-20T00:41:43.4666942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,263.66*74
2025-09-20T00:41:44.4663184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,263.82*73
2025-09-20T00:41:45.4667240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.22,263.92*77
2025-09-20T00:41:46.4664921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,263.98*78
2025-09-20T00:41:47.4671061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,263.92*73
2025-09-20T00:41:48.4666924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,263.70*79
2025-09-20T00:41:49.4662175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,263.40*75
2025-09-20T00:41:50.4669128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,263.18*73
2025-09-20T00:41:51.4664464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,263.17*7E
2025-09-20T00:41:52.4668663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,263.35*73
2025-09-20T00:41:53.4667236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,263.59*7F
2025-09-20T00:41:54.4563586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,263.78*50
2025-09-20T00:41:55.4569193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,263.87*55
2025-09-20T00:41:56.4731891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,263.82*74
2025-09-20T00:41:57.4670401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,263.61*72
2025-09-20T00:41:58.4667926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,263.43*7D
2025-09-20T00:41:59.4671846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,263.45*71
2025-09-20T00:42:00.4667363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,263.55*73
2025-09-20T00:42:01.4664308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.78,263.62*7B
2025-09-20T00:42:02.4670389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,263.56*70
2025-09-20T00:42:03.4665648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,263.32*71
2025-09-20T00:42:04.4573308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,263.08*75
2025-09-20T00:42:05.4667156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,263.09*70
2025-09-20T00:42:06.4663545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,263.34*7D
2025-09-20T00:42:07.4570480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,263.65*78
2025-09-20T00:42:08.4565588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.78,263.88*51
2025-09-20T00:42:09.4571794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.46,263.93*5E
2025-09-20T00:42:10.4667219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,263.79*72
2025-09-20T00:42:11.4663222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.19,263.58*73
2025-09-20T00:42:12.4669405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.47,263.43*72
2025-09-20T00:42:13.4666076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.95,263.40*76
2025-09-20T00:42:14.4670752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.30,263.38*7C
2025-09-20T00:42:15.4666779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,263.39*76
2025-09-20T00:42:16.4662372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,263.43*7B
2025-09-20T00:42:17.4569083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,263.39*58
2025-09-20T00:42:18.4565017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,263.19*5F
2025-09-20T00:42:19.4571716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,262.98*5B
2025-09-20T00:42:20.4668028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,262.97*7F
2025-09-20T00:42:21.4662400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,263.20*79
2025-09-20T00:42:22.4669092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.27,263.60*7D
2025-09-20T00:42:23.4664007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.24,264.00*7F
2025-09-20T00:42:24.4672321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,264.07*79
2025-09-20T00:42:25.4666608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,263.74*7A
2025-09-20T00:42:26.4670725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,263.28*57
2025-09-20T00:42:27.4569440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,262.92*74
2025-09-20T00:42:28.4663799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,262.70*7E
2025-09-20T00:42:29.4663915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,262.73*7F
2025-09-20T00:42:30.4668087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.89,263.02*7F
2025-09-20T00:42:31.4663623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.73,263.39*70
2025-09-20T00:42:32.4671283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.15,263.58*53
2025-09-20T00:42:33.4666159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,263.66*7A
2025-09-20T00:42:34.4661589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,263.77*7C
2025-09-20T00:42:35.4667733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.03,263.90*75
2025-09-20T00:42:36.4663483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,263.91*7E
2025-09-20T00:42:37.4670499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,263.77*79
2025-09-20T00:42:38.4666750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,263.59*7C
2025-09-20T00:42:39.4662470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,263.46*7F
2025-09-20T00:42:40.4668190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,263.33*70
2025-09-20T00:42:41.4663901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,263.21*77
2025-09-20T00:42:42.4671346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,263.16*70
2025-09-20T00:42:43.4666226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,263.09*74
2025-09-20T00:42:44.4672232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,263.06*56
2025-09-20T00:42:45.4666860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,263.17*5D
2025-09-20T00:42:46.4671478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,263.37*71
2025-09-20T00:42:47.4670609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,263.51*70
2025-09-20T00:42:48.4663721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,263.62*73
2025-09-20T00:42:49.4670602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,263.70*7E
2025-09-20T00:42:50.4667451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,263.73*56
2025-09-20T00:42:51.4667628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,263.66*5E
2025-09-20T00:42:52.4674421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,263.43*5E
2025-09-20T00:42:53.4569984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,263.08*76
2025-09-20T00:42:54.4665530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,262.80*57
2025-09-20T00:42:55.4671917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,262.71*79
2025-09-20T00:42:56.4671931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.00,262.71*76
2025-09-20T00:42:57.4668009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.29,262.84*7D
2025-09-20T00:42:58.4667968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.08,263.12*73
2025-09-20T00:42:59.4664674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,263.47*7C
2025-09-20T00:43:00.4671316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,263.73*78
2025-09-20T00:43:01.4667390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,263.78*5D
2025-09-20T00:43:02.4670823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,263.65*50
2025-09-20T00:43:03.4666092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,263.36*5D
2025-09-20T00:43:04.4672331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,263.06*5D
2025-09-20T00:43:05.4668962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,262.88*75
2025-09-20T00:43:06.4664195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.50,262.78*75
2025-09-20T00:43:07.4670860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.90,262.76*74
2025-09-20T00:43:08.4664976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.94,262.87*7D
2025-09-20T00:43:09.4673440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.68,263.12*78
2025-09-20T00:43:10.4668953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,263.33*7B
2025-09-20T00:43:11.4664370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,263.41*7C
2025-09-20T00:43:12.4671227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,263.48*76
2025-09-20T00:43:13.4666102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,263.54*59
2025-09-20T00:43:14.4672063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,263.40*59
2025-09-20T00:43:15.4669884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,263.14*54
2025-09-20T00:43:16.4666665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,262.88*5B
2025-09-20T00:43:17.4672679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,262.67*5D
2025-09-20T00:43:18.4668634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,262.61*79
2025-09-20T00:43:19.4667633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.61,262.74*7B
2025-09-20T00:43:20.4687623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.18,262.98*70
2025-09-20T00:43:21.4669707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.17,263.26*74
2025-09-20T00:43:22.4665550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.74,263.59*76
2025-09-20T00:43:23.4670440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,263.78*77
2025-09-20T00:43:24.4667634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,263.62*75
2025-09-20T00:43:25.4664347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,263.07*52
2025-09-20T00:43:26.4666870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,262.48*5F
2025-09-20T00:43:27.4663012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,262.17*53
2025-09-20T00:43:28.4664633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,262.23*71
2025-09-20T00:43:29.4662945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,262.54*7F
2025-09-20T00:43:30.4671275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,263.02*56
2025-09-20T00:43:31.4665256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,263.52*51
2025-09-20T00:43:32.4669958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,263.81*57
2025-09-20T00:43:33.4668804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,263.74*52
2025-09-20T00:43:34.4663653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,263.47*7A
2025-09-20T00:43:35.4669908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.28,263.17*73
2025-09-20T00:43:36.4664940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.57,262.92*75
2025-09-20T00:43:37.4607240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.41,262.83*76
2025-09-20T00:43:38.4666999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,262.77*71
2025-09-20T00:43:39.4662297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,262.72*7F
2025-09-20T00:43:40.4663188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,262.76*7C
2025-09-20T00:43:41.4663676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,262.86*77
2025-09-20T00:43:42.4664369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,262.97*76
2025-09-20T00:43:43.4666601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,263.06*5D
2025-09-20T00:43:44.4666063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.42,263.22*56
2025-09-20T00:43:45.4672261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.73,263.43*77
2025-09-20T00:43:46.4672509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.63,263.56*7A
2025-09-20T00:43:47.4669707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.09,263.46*76
2025-09-20T00:43:48.4664654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,263.18*77
2025-09-20T00:43:49.4671632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,262.86*58
2025-09-20T00:43:50.4664208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,262.62*57
2025-09-20T00:43:51.4672083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,262.46*71
2025-09-20T00:43:52.4667426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,262.47*7F
2025-09-20T00:43:53.4664572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,262.74*53
2025-09-20T00:43:54.4662374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,263.18*58
2025-09-20T00:43:55.4712072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,263.55*73
2025-09-20T00:43:56.4671068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,263.68*7E
2025-09-20T00:43:57.4666292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,263.60*71
2025-09-20T00:43:58.4663159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,263.26*72
2025-09-20T00:43:59.4670309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,262.87*72
2025-09-20T00:44:00.4666020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,262.61*78
2025-09-20T00:44:01.4670948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,262.53*7E
2025-09-20T00:44:02.4668819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,262.63*7E
2025-09-20T00:44:03.4663805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,262.85*73
2025-09-20T00:44:04.4669754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,263.04*7B
2025-09-20T00:44:05.4666741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,263.15*7F
2025-09-20T00:44:06.4672079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,263.19*77
2025-09-20T00:44:07.4668113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,263.22*55
2025-09-20T00:44:08.4665016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,263.24*56
2025-09-20T00:44:09.4666395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,263.24*59
2025-09-20T00:44:10.4663700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,263.17*7E
2025-09-20T00:44:11.4669425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,263.07*7C
2025-09-20T00:44:12.4666171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.41,262.96*77
2025-09-20T00:44:13.4671128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.14,262.85*79
2025-09-20T00:44:14.4666147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,262.76*78
2025-09-20T00:44:15.4666696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,262.76*70
2025-09-20T00:44:16.4672250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,262.95*78
2025-09-20T00:44:17.4666174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,263.23*7E
2025-09-20T00:44:18.4665552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,263.42*7C
2025-09-20T00:44:19.4674106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,263.54*7E
2025-09-20T00:44:20.4669009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,263.59*76
2025-09-20T00:44:21.4663749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,263.44*7E
2025-09-20T00:44:22.4670136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,263.05*59
2025-09-20T00:44:23.4666084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,262.67*54
2025-09-20T00:44:24.4669639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,262.59*72
2025-09-20T00:44:25.4669843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.66,262.84*7D
2025-09-20T00:44:26.4666352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.17,263.08*7D
2025-09-20T00:44:27.4665423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.95,263.11*77
2025-09-20T00:44:28.4669780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,263.07*76
2025-09-20T00:44:29.4667221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,263.04*79
2025-09-20T00:44:30.4662912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,263.07*55
2025-09-20T00:44:31.4668441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,263.20*54
2025-09-20T00:44:32.4664321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,263.50*52
2025-09-20T00:44:33.4671800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,263.74*7D
2025-09-20T00:44:34.4667639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,263.70*7D
2025-09-20T00:44:35.4665307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,263.37*78
2025-09-20T00:44:36.4671228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,262.90*79
2025-09-20T00:44:37.4667295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,262.68*7B
2025-09-20T00:44:38.4673237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,262.83*70
2025-09-20T00:44:39.4669515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.31,263.16*7B
2025-09-20T00:44:40.4665383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,263.41*7D
2025-09-20T00:44:41.4670637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,263.46*7B
2025-09-20T00:44:42.4666507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,263.29*76
2025-09-20T00:44:43.4707212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,263.05*5C
2025-09-20T00:44:44.4672795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,262.82*72
2025-09-20T00:44:45.4668528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,262.73*52
2025-09-20T00:44:46.4663030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,262.92*79
2025-09-20T00:44:47.4670242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,263.19*78
2025-09-20T00:44:48.4666575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,263.42*7A
2025-09-20T00:44:49.4670165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,263.51*7D
2025-09-20T00:44:50.4666961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,263.37*74
2025-09-20T00:44:51.4664465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,263.04*74
2025-09-20T00:44:52.4663116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,262.71*7C
2025-09-20T00:44:53.4678444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,262.55*7D
2025-09-20T00:44:54.4670244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.81,262.61*7A
2025-09-20T00:44:55.4667038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.63,262.84*73
2025-09-20T00:44:56.4669614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,263.11*7B
2025-09-20T00:44:57.4665169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,263.32*76
2025-09-20T00:44:58.4664550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,263.49*5F
2025-09-20T00:44:59.4671208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,263.51*53
2025-09-20T00:45:00.4666418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,263.28*56
2025-09-20T00:45:01.4665880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,263.00*7F
2025-09-20T00:45:02.4672891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,262.88*72
2025-09-20T00:45:03.4665986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.92,262.87*7D
2025-09-20T00:45:04.4671996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.13,262.82*76
2025-09-20T00:45:05.4668265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,262.60*78
2025-09-20T00:45:06.4662711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,262.36*53
2025-09-20T00:45:07.4669897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,262.36*7B
2025-09-20T00:45:08.4671619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,262.52*54
2025-09-20T00:45:09.4671237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.17,262.69*5E
2025-09-20T00:45:10.4667683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,262.82*71
2025-09-20T00:45:11.4672340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,262.95*5B
2025-09-20T00:45:12.4667237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,263.05*78
2025-09-20T00:45:13.4662983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,262.99*74
2025-09-20T00:45:14.4669502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,262.74*7B
2025-09-20T00:45:15.4665878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,262.35*7B
2025-09-20T00:45:16.4669298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,261.99*70
2025-09-20T00:45:17.4664428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,261.82*78
2025-09-20T00:45:18.4671511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,261.81*73
2025-09-20T00:45:19.4667282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,261.93*76
2025-09-20T00:45:20.4671120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,262.25*7B
2025-09-20T00:45:21.4665215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.49,262.71*78
2025-09-20T00:45:22.4670064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,263.07*74
2025-09-20T00:45:23.4667253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,263.23*51
2025-09-20T00:45:24.4673501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,263.25*54
2025-09-20T00:45:25.4665530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,263.22*71
2025-09-20T00:45:26.4670099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.30,262.98*7E
2025-09-20T00:45:27.4665117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.71,262.51*79
2025-09-20T00:45:28.4667671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.76,262.04*79
2025-09-20T00:45:29.4666910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.65,261.91*58
2025-09-20T00:45:30.4670545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,262.11*74
2025-09-20T00:45:31.4667857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,262.52*77
2025-09-20T00:45:32.4663659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,262.95*5C
2025-09-20T00:45:33.4669026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,263.17*54
2025-09-20T00:45:34.4664680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,263.21*52
2025-09-20T00:45:35.4669276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,263.25*7A
2025-09-20T00:45:36.4667593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.00,263.43*7A
2025-09-20T00:45:37.4663274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.80,263.55*77
2025-09-20T00:45:38.4670030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.97,263.48*72
2025-09-20T00:45:39.4666689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,263.29*72
2025-09-20T00:45:40.4673434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,263.03*56
2025-09-20T00:45:41.4669074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,262.71*71
2025-09-20T00:45:42.4669882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,262.49*58
2025-09-20T00:45:43.4663552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,262.49*5E
2025-09-20T00:45:44.4669216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,262.54*7F
2025-09-20T00:45:45.4667267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,262.71*74
2025-09-20T00:45:46.4670957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,263.13*72
2025-09-20T00:45:47.4667517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.16,263.69*76
2025-09-20T00:45:48.4673015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.85,264.08*75
2025-09-20T00:45:49.4666979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,264.10*7D
2025-09-20T00:45:50.4665277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,263.77*57
2025-09-20T00:45:51.4673742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,263.29*5C
2025-09-20T00:45:52.4664885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,262.83*7E
2025-09-20T00:45:53.4671118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,262.50*7C
2025-09-20T00:45:54.4667063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.70,262.48*5F
2025-09-20T00:45:55.4672995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.81,262.69*53
2025-09-20T00:45:56.4667566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.36,262.97*5F
2025-09-20T00:45:57.4664192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,263.20*7A
2025-09-20T00:45:58.4670952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,263.34*7F
2025-09-20T00:45:59.4665495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,263.43*54
2025-09-20T00:46:00.4671173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,263.55*5A
2025-09-20T00:46:01.4665151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,263.76*70
2025-09-20T00:46:02.4671948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.99,263.97*71
2025-09-20T00:46:03.4667437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.30,263.99*71
2025-09-20T00:46:04.4709909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,263.75*7C
2025-09-20T00:46:05.4669314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,263.38*57
2025-09-20T00:46:06.4665406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,263.06*55
2025-09-20T00:46:07.4670173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,262.86*77
2025-09-20T00:46:08.4667314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,262.80*79
2025-09-20T00:46:09.4667722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,262.94*78
2025-09-20T00:46:10.4663314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,263.22*72
2025-09-20T00:46:11.4664090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,263.61*7C
2025-09-20T00:46:12.4669501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,264.02*73
2025-09-20T00:46:13.4669567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,264.29*70
2025-09-20T00:46:14.4666974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,264.33*5D
2025-09-20T00:46:15.4661504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,264.13*52
2025-09-20T00:46:16.4669159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,263.71*52
2025-09-20T00:46:17.4663259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,263.13*7E
2025-09-20T00:46:18.4668778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,262.68*73
2025-09-20T00:46:19.4664342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.18,262.52*77
2025-09-20T00:46:20.4673047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.34,262.65*78
2025-09-20T00:46:21.4670057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.76,263.01*78
2025-09-20T00:46:22.4665093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,263.32*78
2025-09-20T00:46:23.4668189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,263.61*58
2025-09-20T00:46:24.4668259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,263.86*5C
2025-09-20T00:46:25.4665708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,263.97*5F
2025-09-20T00:46:26.4671817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,263.94*74
2025-09-20T00:46:27.4666446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,263.74*71
2025-09-20T00:46:28.4672424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,263.37*7E
2025-09-20T00:46:29.4668990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,263.01*78
2025-09-20T00:46:30.4665398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,262.85*74
2025-09-20T00:46:31.4670222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,262.95*7F
2025-09-20T00:46:32.4666326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.28,263.20*71
2025-09-20T00:46:33.4672669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,263.43*7E
2025-09-20T00:46:34.4667252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,263.57*51
2025-09-20T00:46:35.4664233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,263.67*58
2025-09-20T00:46:36.4668368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,263.69*57
2025-09-20T00:46:37.4664895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.25,263.55*54
2025-09-20T00:46:38.4671195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.05,263.29*72
2025-09-20T00:46:39.4666320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,263.19*7F
2025-09-20T00:46:40.4661959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,263.29*74
2025-09-20T00:46:41.4678798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.70,263.41*76
2025-09-20T00:46:42.4665209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,263.49*7F
2025-09-20T00:46:43.4671758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,263.55*56
2025-09-20T00:46:44.4666459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,263.56*51
2025-09-20T00:46:45.4663470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,263.51*51
2025-09-20T00:46:46.4672673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,263.54*7A
2025-09-20T00:46:47.4666780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,263.66*7A
2025-09-20T00:46:48.4668713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.19,263.66*74
2025-09-20T00:46:49.4664607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,263.52*72
2025-09-20T00:46:50.4665068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,263.31*7B
2025-09-20T00:46:51.4670690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,263.17*7F
2025-09-20T00:46:52.4667756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,263.17*7E
2025-09-20T00:46:53.4664910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,263.33*78
2025-09-20T00:46:54.4672580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,263.59*72
2025-09-20T00:46:55.4693311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,263.80*78
2025-09-20T00:46:56.4670506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,263.77*75
2025-09-20T00:46:57.4667383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,263.59*75
2025-09-20T00:46:58.4663622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,263.38*73
2025-09-20T00:46:59.4668258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,263.16*79
2025-09-20T00:47:00.4665259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,262.99*7C
2025-09-20T00:47:01.4670633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,262.95*75
2025-09-20T00:47:02.4667855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.81,263.01*74
2025-09-20T00:47:03.4662603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.73,263.14*79
2025-09-20T00:47:04.4669206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,263.28*7E
2025-09-20T00:47:05.4665827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,263.47*51
2025-09-20T00:47:06.4670678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,263.58*51
2025-09-20T00:47:07.4668583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,263.57*56
2025-09-20T00:47:08.4672717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,263.55*59
2025-09-20T00:47:09.4668270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.76,263.58*70
2025-09-20T00:47:10.4669535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.80,263.59*75
2025-09-20T00:47:11.4672501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.27,263.49*74
2025-09-20T00:47:12.4666048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.04,263.29*5D
2025-09-20T00:47:13.4662676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.36,263.11*5A
2025-09-20T00:47:14.4669492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,263.04*57
2025-09-20T00:47:15.4665871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,263.08*76
2025-09-20T00:47:16.4670828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,263.31*55
2025-09-20T00:47:17.4666584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,263.66*7D
2025-09-20T00:47:18.4663432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,263.96*70
2025-09-20T00:47:19.4665266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,264.15*7B
2025-09-20T00:47:20.4670465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.92,264.12*75
2025-09-20T00:47:21.4664138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.47,263.83*72
2025-09-20T00:47:22.4669241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.11,263.36*57
2025-09-20T00:47:23.4666370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,262.97*52
2025-09-20T00:47:24.4673912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,262.81*5A
2025-09-20T00:47:25.4669248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,262.91*59
2025-09-20T00:47:26.4662450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.50,263.20*51
2025-09-20T00:47:27.4670473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.56,263.57*58
2025-09-20T00:47:28.4665246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,263.91*58
2025-09-20T00:47:29.4671291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,264.14*73
2025-09-20T00:47:30.4667358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,264.17*75
2025-09-20T00:47:31.4663410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,263.94*77
2025-09-20T00:47:32.4665049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,263.57*72
2025-09-20T00:47:33.4670592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,263.26*7B
2025-09-20T00:47:34.4666123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.58,263.17*7A
2025-09-20T00:47:35.4668532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,263.34*73
2025-09-20T00:47:36.4663371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,263.58*70
2025-09-20T00:47:37.4671139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,263.70*75
2025-09-20T00:47:38.4666823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,263.66*58
2025-09-20T00:47:39.4664836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,263.60*5D
2025-09-20T00:47:40.4669147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,263.60*74
2025-09-20T00:47:41.4666684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,263.65*7B
2025-09-20T00:47:42.4672567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,263.77*74
2025-09-20T00:47:43.4669152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,263.84*7A
2025-09-20T00:47:44.4663217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,263.85*78
2025-09-20T00:47:45.4667592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,263.80*75
2025-09-20T00:47:46.4664514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,263.69*7A
2025-09-20T00:47:47.4667810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.19,263.53*7D
2025-09-20T00:47:48.4664307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,263.38*77
2025-09-20T00:47:49.4663780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,263.22*76
2025-09-20T00:47:50.4672274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,263.16*50
2025-09-20T00:47:51.4667225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,263.37*52
2025-09-20T00:47:52.4670859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,263.72*71
2025-09-20T00:47:53.4669404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,263.99*7A
2025-09-20T00:47:54.4664068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,264.02*7B
2025-09-20T00:47:55.4671257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,263.81*78
2025-09-20T00:47:56.4668221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,263.46*7E
2025-09-20T00:47:57.4667284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.34,263.11*75
2025-09-20T00:47:58.4663003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,262.91*74
2025-09-20T00:47:59.4668988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,262.85*58
2025-09-20T00:48:00.4667806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,262.82*75
2025-09-20T00:48:01.4663939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,262.90*5B
2025-09-20T00:48:02.4668520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,263.12*7D
2025-09-20T00:48:03.4664953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,263.33*74
2025-09-20T00:48:04.4672657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,263.49*76
2025-09-20T00:48:05.4667634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,263.61*78
2025-09-20T00:48:06.4665702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.35,263.65*7E
2025-09-20T00:48:07.4666929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.33,263.67*74
2025-09-20T00:48:08.4672233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,263.63*7A
2025-09-20T00:48:09.4668340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,263.42*7D
2025-09-20T00:48:10.4666890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,263.10*53
2025-09-20T00:48:11.4673453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,262.83*59
2025-09-20T00:48:12.4668919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,262.74*51
2025-09-20T00:48:13.4666073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,262.92*7C
2025-09-20T00:48:14.4672102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,263.30*73
2025-09-20T00:48:15.4669976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,263.76*78
2025-09-20T00:48:16.4665687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,264.21*79
2025-09-20T00:48:17.4665026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,264.41*7D
2025-09-20T00:48:18.4670563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,264.20*71
2025-09-20T00:48:19.4670384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,263.69*5B
2025-09-20T00:48:20.4668254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,263.18*71
2025-09-20T00:48:21.4663821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,262.80*7A
2025-09-20T00:48:22.4669536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,262.65*78
2025-09-20T00:48:23.4665882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.50,262.73*52
2025-09-20T00:48:24.4671312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,262.96*5E
2025-09-20T00:48:25.4667396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,263.27*7E
2025-09-20T00:48:26.4663971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,263.56*51
2025-09-20T00:48:27.4671415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,263.78*5A
2025-09-20T00:48:28.4666352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,263.93*57
2025-09-20T00:48:29.4672589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,263.93*7E
2025-09-20T00:48:30.4668937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.67,263.78*70
2025-09-20T00:48:31.4663770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.06,263.53*7D
2025-09-20T00:48:32.4670888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.84,263.24*75
2025-09-20T00:48:33.4674090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,263.02*7F
2025-09-20T00:48:34.4671034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,262.93*71
2025-09-20T00:48:35.4663567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,262.93*72
2025-09-20T00:48:36.4670153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,263.07*7D
2025-09-20T00:48:37.4665910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,263.35*71
2025-09-20T00:48:38.4672307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,263.60*73
2025-09-20T00:48:39.4707290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,263.75*73
2025-09-20T00:48:40.4663128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,263.81*79
2025-09-20T00:48:41.4668501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,263.74*7E
2025-09-20T00:48:42.4666774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,263.56*78
2025-09-20T00:48:43.4673014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,263.28*7C
2025-09-20T00:48:44.4674500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,263.07*75
2025-09-20T00:48:45.4670789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,262.98*75
2025-09-20T00:48:46.4665438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,262.96*78
2025-09-20T00:48:47.4670935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,263.01*7B
2025-09-20T00:48:48.4670960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,263.26*54
2025-09-20T00:48:49.4666255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,263.59*73
2025-09-20T00:48:50.4670622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,263.77*7F
2025-09-20T00:48:51.4667401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,263.64*7D
2025-09-20T00:48:52.4672512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,263.30*59
2025-09-20T00:48:53.4667744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,262.90*55
2025-09-20T00:48:54.4663515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,262.66*78
2025-09-20T00:48:55.4670673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.02,262.62*72
2025-09-20T00:48:56.4670597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.68,262.76*72
2025-09-20T00:48:57.4665313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.02,263.08*76
2025-09-20T00:48:58.4672201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.85,263.48*7B
2025-09-20T00:48:59.4668575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,263.77*78
2025-09-20T00:49:00.4664468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,263.77*7B
2025-09-20T00:49:01.4669872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,263.61*55
2025-09-20T00:49:02.4666047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,263.39*7B
2025-09-20T00:49:03.4672773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,263.16*50
2025-09-20T00:49:04.4666234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,262.93*7E
2025-09-20T00:49:05.4671480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,262.80*74
2025-09-20T00:49:06.4668105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,262.79*73
2025-09-20T00:49:07.4663322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,262.95*76
2025-09-20T00:49:08.4670078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,263.25*71
2025-09-20T00:49:09.4666418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,263.61*78
2025-09-20T00:49:10.4666525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,263.82*75
2025-09-20T00:49:11.4669636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,263.72*7D
2025-09-20T00:49:12.4670956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,263.42*54
2025-09-20T00:49:13.4666762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,263.14*56
2025-09-20T00:49:14.4665275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,262.96*71
2025-09-20T00:49:15.4673076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,262.80*76
2025-09-20T00:49:16.4669157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.37,262.76*7D
2025-09-20T00:49:17.4664443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,262.94*76
2025-09-20T00:49:18.4670709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,263.19*76
2025-09-20T00:49:19.4670580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,263.27*7C
2025-09-20T00:49:20.4670786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,263.25*53
2025-09-20T00:49:21.4667379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,263.33*5F
2025-09-20T00:49:22.4664498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,263.47*54
2025-09-20T00:49:23.4670714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,263.41*77
2025-09-20T00:49:24.4667262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,263.22*71
2025-09-20T00:49:25.4672466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,263.04*7A
2025-09-20T00:49:26.4667074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,262.91*79
2025-09-20T00:49:27.4670779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,262.82*7F
2025-09-20T00:49:28.4665555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,262.83*77
2025-09-20T00:49:29.4665400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,262.89*77
2025-09-20T00:49:30.4669097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,263.01*7D
2025-09-20T00:49:31.4666779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,263.18*70
2025-09-20T00:49:32.4672235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,263.24*7A
2025-09-20T00:49:33.4666886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,263.09*72
2025-09-20T00:49:34.4664299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,262.85*5B
2025-09-20T00:49:35.4668985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,262.67*51
2025-09-20T00:49:36.4665437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,262.56*7D
2025-09-20T00:49:37.4663140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,262.51*7F
2025-09-20T00:49:38.4669471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,262.59*76
2025-09-20T00:49:39.4669524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.82,262.80*7D
2025-09-20T00:49:40.4665395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.97,263.08*70
2025-09-20T00:49:41.4670144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,263.30*77
2025-09-20T00:49:42.4665393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,263.33*7E
2025-09-20T00:49:43.4673591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,263.18*56
2025-09-20T00:49:44.4667555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,262.89*56
2025-09-20T00:49:45.4663748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,262.57*5A
2025-09-20T00:49:46.4671073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.16,262.36*7B
2025-09-20T00:49:47.4666741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.82,262.25*79
2025-09-20T00:49:48.4668661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,262.25*77
2025-09-20T00:49:49.4664917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,262.43*5B
2025-09-20T00:49:50.4736362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,262.76*71
2025-09-20T00:49:51.4665232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,263.12*7F
2025-09-20T00:49:52.4671478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,263.35*54
2025-09-20T00:49:53.4667798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,263.40*57
2025-09-20T00:49:54.4666346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,263.34*7C
2025-09-20T00:49:55.4671049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.61,263.14*7E
2025-09-20T00:49:56.4671597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.71,262.82*72
2025-09-20T00:49:57.4667886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.62,262.51*70
2025-09-20T00:49:58.4672379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,262.37*7A
2025-09-20T00:49:59.4667433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,262.30*78
2025-09-20T00:50:00.4665261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,262.31*57
2025-09-20T00:50:01.4670941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,262.52*52
2025-09-20T00:50:02.4669152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,262.91*5F
2025-09-20T00:50:03.4666792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,263.33*7A
2025-09-20T00:50:04.4671143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.55,263.60*7F
2025-09-20T00:50:05.4665330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,263.67*7F
2025-09-20T00:50:06.4672031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,263.65*70
2025-09-20T00:50:07.4667871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,263.55*79
2025-09-20T00:50:08.4762393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.23,263.38*79
2025-09-20T00:50:09.4670413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,263.18*7C
2025-09-20T00:50:10.4667510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,263.02*78
2025-09-20T00:50:11.4765204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,262.87*77
2025-09-20T00:50:12.4670925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,262.71*5E
2025-09-20T00:50:13.4670953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,262.65*7C
2025-09-20T00:50:14.4672257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,262.79*75
2025-09-20T00:50:15.4668490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.62,263.07*77
2025-09-20T00:50:16.4763107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,263.34*7E
2025-09-20T00:50:17.4764445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,263.52*79
2025-09-20T00:50:18.4663665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,263.56*52
2025-09-20T00:50:19.4670589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,263.47*53
2025-09-20T00:50:20.4666265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,263.39*51
2025-09-20T00:50:21.4672812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,263.36*7E
2025-09-20T00:50:22.4769048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,263.24*79
2025-09-20T00:50:23.4663853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,263.08*77
2025-09-20T00:50:24.4671373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,262.99*7B
2025-09-20T00:50:25.4766413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,262.88*7F
2025-09-20T00:50:26.4671104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,262.69*5B
2025-09-20T00:50:27.4672721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,262.57*7C
2025-09-20T00:50:28.4763761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,262.65*7C
2025-09-20T00:50:29.4670379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,262.82*71
2025-09-20T00:50:30.4769695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,262.96*7E
2025-09-20T00:50:31.4765687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,263.03*7A
2025-09-20T00:50:32.4764430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,263.06*77
2025-09-20T00:50:33.4670843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.94,263.00*74
2025-09-20T00:50:34.4767526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.40,262.94*73
2025-09-20T00:50:35.4671900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.12,262.92*5B
2025-09-20T00:50:36.4665546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,262.86*5D
2025-09-20T00:50:37.4662291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,262.72*7D
2025-09-20T00:50:38.4668942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.11,262.53*54
2025-09-20T00:50:39.4664780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.75,262.34*54
2025-09-20T00:50:40.4671215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.36,262.19*59
2025-09-20T00:50:41.4768298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.74,262.13*7F
2025-09-20T00:50:42.4769029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.71,262.21*7A
2025-09-20T00:50:43.4764583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.28,262.41*71
2025-09-20T00:50:44.4769855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.54,262.65*74
2025-09-20T00:50:45.4669056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,262.94*59
2025-09-20T00:50:46.4668208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,263.20*52
2025-09-20T00:50:47.4663732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.10,263.26*57
2025-09-20T00:50:48.4671364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.17,263.11*7B
2025-09-20T00:50:49.4665083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,262.84*71
2025-09-20T00:50:50.4671566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,262.53*52
2025-09-20T00:50:51.4668476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.78,262.26*5D
2025-09-20T00:50:52.4662593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.92,262.11*5C
2025-09-20T00:50:53.4670794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,262.07*59
2025-09-20T00:50:54.4764673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,262.06*71
2025-09-20T00:50:55.4771521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,262.16*75
2025-09-20T00:50:56.4771197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,262.42*78
2025-09-20T00:50:57.4768329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.81,262.79*79
2025-09-20T00:50:58.4764405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.35,263.15*74
2025-09-20T00:50:59.4671459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.11,263.33*59
2025-09-20T00:51:00.4669567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,263.29*5F
2025-09-20T00:51:01.4664745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,263.08*57
2025-09-20T00:51:02.4671582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,262.72*7A
2025-09-20T00:51:03.4667834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,262.25*75
2025-09-20T00:51:04.4666175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,261.85*50
2025-09-20T00:51:05.4672690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.32,261.74*54
2025-09-20T00:51:06.4668623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,261.92*52
2025-09-20T00:51:07.4764784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,262.25*71
2025-09-20T00:51:08.4769617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,262.52*7C
2025-09-20T00:51:09.4762330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,262.77*79
2025-09-20T00:51:10.4765119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,263.06*7C
2025-09-20T00:51:11.4770870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.55,263.30*7D
2025-09-20T00:51:12.4766630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.36,263.32*7D
2025-09-20T00:51:13.4664195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,263.03*52
2025-09-20T00:51:14.4667939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,262.63*70
2025-09-20T00:51:15.4667422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,262.30*5C
2025-09-20T00:51:16.4762980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,262.10*7A
2025-09-20T00:51:17.4771756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.95,262.10*74
2025-09-20T00:51:18.4767155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.29,262.27*72
2025-09-20T00:51:19.4764682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.96,262.58*79
2025-09-20T00:51:20.4771048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,262.97*78
2025-09-20T00:51:21.4766108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,263.36*7D
2025-09-20T00:51:22.4672978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,263.66*55
2025-09-20T00:51:23.4668145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,263.81*57
2025-09-20T00:51:24.4763415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,263.73*51
2025-09-20T00:51:25.4669520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,263.40*52
2025-09-20T00:51:26.4768173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,262.94*75
2025-09-20T00:51:27.4772618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,262.60*7E
2025-09-20T00:51:28.4767749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.80,262.49*7E
2025-09-20T00:51:29.4766484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.12,262.57*75
2025-09-20T00:51:30.4766411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.06,262.87*58
2025-09-20T00:51:31.4768329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.69,263.30*58
2025-09-20T00:51:32.4763430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,263.65*7A
2025-09-20T00:51:33.4770723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,263.85*76
2025-09-20T00:51:34.4766672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,263.98*52
2025-09-20T00:51:35.4672669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,264.08*5D
2025-09-20T00:51:36.4668148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,264.13*57
2025-09-20T00:51:37.4763148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,264.00*7F
2025-09-20T00:51:38.4772371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,263.62*7F
2025-09-20T00:51:39.4768926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,263.08*73
2025-09-20T00:51:40.4765282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.38,262.75*75
2025-09-20T00:51:41.4770295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,262.83*75
2025-09-20T00:51:42.4767830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,263.18*7D
2025-09-20T00:51:43.4772393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,263.55*7D
2025-09-20T00:51:44.4771613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,263.85*7E
2025-09-20T00:51:45.4766532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,264.13*79
2025-09-20T00:51:46.4763404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,264.30*73
2025-09-20T00:51:47.4769266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,264.31*7F
2025-09-20T00:51:48.4764710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,264.22*79
2025-09-20T00:51:49.4769780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,263.98*78
2025-09-20T00:51:50.4773626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,263.66*7F
2025-09-20T00:51:51.4764891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,263.38*73
2025-09-20T00:51:52.4672061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,263.20*5D
2025-09-20T00:51:53.4765993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,263.21*5F
2025-09-20T00:51:54.4771523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,263.39*75
2025-09-20T00:51:55.4767376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,263.72*7A
2025-09-20T00:51:56.4762673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,264.07*77
2025-09-20T00:51:57.4774250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,264.15*76
2025-09-20T00:51:58.4766333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,264.01*7B
2025-09-20T00:51:59.4765394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,263.91*78
2025-09-20T00:52:00.4771616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,263.79*7D
2025-09-20T00:52:01.4667459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,263.50*56
2025-09-20T00:52:02.4765162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,263.25*55
2025-09-20T00:52:03.4763482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,263.32*74
2025-09-20T00:52:04.4766992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,263.66*76
2025-09-20T00:52:05.4765932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,263.98*7C
2025-09-20T00:52:06.4779992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,264.17*75
2025-09-20T00:52:07.4770795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,264.13*79
2025-09-20T00:52:08.4766687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,263.80*5D
2025-09-20T00:52:09.4763615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,263.38*55
2025-09-20T00:52:10.4765674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,263.12*51
2025-09-20T00:52:11.4767060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,263.13*73
2025-09-20T00:52:12.4771406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.96,263.38*7A
2025-09-20T00:52:13.4766745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.46,263.77*79
2025-09-20T00:52:14.4764206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.12,264.09*76
2025-09-20T00:52:15.4772144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,264.05*70
2025-09-20T00:52:16.4766216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,263.85*7B
2025-09-20T00:52:17.4763090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,263.73*52
2025-09-20T00:52:18.4769022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,263.70*57
2025-09-20T00:52:19.4764780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,263.61*73
2025-09-20T00:52:20.4766178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,263.52*58
2025-09-20T00:52:21.4670526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,263.50*5C
2025-09-20T00:52:22.4767665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,263.46*71
2025-09-20T00:52:23.4772269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,263.40*74
2025-09-20T00:52:24.4765935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,263.44*7E
2025-09-20T00:52:25.4771959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,263.54*7E
2025-09-20T00:52:26.4768960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,263.52*73
2025-09-20T00:52:27.4767678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,263.42*73
2025-09-20T00:52:28.4772700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.47,263.47*70
2025-09-20T00:52:29.4767960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.07,263.60*7E
2025-09-20T00:52:30.4770893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,263.60*77
2025-09-20T00:52:31.4773509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,263.53*54
2025-09-20T00:52:32.4670955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,263.41*7E
2025-09-20T00:52:33.4769097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,263.24*51
2025-09-20T00:52:34.4764171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,263.07*73
2025-09-20T00:52:35.4770111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,263.01*70
2025-09-20T00:52:36.4766487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.64,263.05*7C
2025-09-20T00:52:37.4770020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.55,263.24*79
2025-09-20T00:52:38.4764554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,263.53*73
2025-09-20T00:52:39.4770507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,263.71*7C
2025-09-20T00:52:40.4768393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,263.72*71
2025-09-20T00:52:41.4769490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,263.57*7F
2025-09-20T00:52:42.4773582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,263.30*7F
2025-09-20T00:52:43.4768943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,263.01*7C
2025-09-20T00:52:44.4765613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,262.78*74
2025-09-20T00:52:45.4770645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,262.68*7B
2025-09-20T00:52:46.4767633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,262.80*75
2025-09-20T00:52:47.4771569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,263.18*79
2025-09-20T00:52:48.4770493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,263.65*7A
2025-09-20T00:52:49.4769788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,264.01*74
2025-09-20T00:52:50.4762086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,264.04*7B
2025-09-20T00:52:51.4768281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,263.77*7C
2025-09-20T00:52:52.4765675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,263.45*79
2025-09-20T00:52:53.4771498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,263.14*77
2025-09-20T00:52:54.4767588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,262.89*7C
2025-09-20T00:52:55.4772750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,262.79*78
2025-09-20T00:52:56.4769456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,262.80*70
2025-09-20T00:52:57.4769419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,262.91*77
2025-09-20T00:52:58.4766384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,263.08*71
2025-09-20T00:52:59.4772194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,263.20*7A
2025-09-20T00:53:00.4769722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.54,263.34*73
2025-09-20T00:53:01.4765541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,263.55*7E
2025-09-20T00:53:02.4769694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,263.67*7E
2025-09-20T00:53:03.4772111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,263.68*59
2025-09-20T00:53:04.4765386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,263.63*54
2025-09-20T00:53:05.4769926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,263.49*7C
2025-09-20T00:53:06.4769398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,263.06*7B
2025-09-20T00:53:07.4764814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,262.58*7A
2025-09-20T00:53:08.4767002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,262.35*79
2025-09-20T00:53:09.4762700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,262.51*74
2025-09-20T00:53:10.4767962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,262.95*72
2025-09-20T00:53:11.4764873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.70,263.44*7A
2025-09-20T00:53:12.4771295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,263.72*7B
2025-09-20T00:53:13.4766630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,263.80*72
2025-09-20T00:53:14.4773165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,263.74*53
2025-09-20T00:53:15.4767091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,263.51*50
2025-09-20T00:53:16.4763800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,263.11*5A
2025-09-20T00:53:17.4770079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,262.71*58
2025-09-20T00:53:18.4764624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,262.47*75
2025-09-20T00:53:19.4766863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,262.45*79
2025-09-20T00:53:20.4762601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.99,262.58*78
2025-09-20T00:53:21.4768023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.93,262.88*71
2025-09-20T00:53:22.4766566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,263.27*7B
2025-09-20T00:53:23.4769155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,263.48*76
2025-09-20T00:53:24.4772325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,263.51*52
2025-09-20T00:53:25.4766213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,263.43*51
2025-09-20T00:53:26.4762240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,263.21*57
2025-09-20T00:53:27.4770612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,262.97*79
2025-09-20T00:53:28.4765079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,262.79*71
2025-09-20T00:53:29.4769338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,262.74*7F
2025-09-20T00:53:30.4765352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.50,262.77*77
2025-09-20T00:53:31.4769023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.45,262.75*7D
2025-09-20T00:53:32.4764929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,262.72*7B
2025-09-20T00:53:33.4765394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,262.72*7E
2025-09-20T00:53:34.4773288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,262.81*7A
2025-09-20T00:53:35.4765302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,262.99*7E
2025-09-20T00:53:36.4770284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,263.12*7E
2025-09-20T00:53:37.4766595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,263.16*79
2025-09-20T00:53:38.4787079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,263.14*58
2025-09-20T00:53:39.4765050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,263.05*70
2025-09-20T00:53:40.4769452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,262.83*73
2025-09-20T00:53:41.4766932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,262.59*76
2025-09-20T00:53:42.4772039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,262.43*7A
2025-09-20T00:53:43.4770721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,262.29*7C
2025-09-20T00:53:44.4765533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,262.26*73
2025-09-20T00:53:45.4765078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,262.46*7B
2025-09-20T00:53:46.4766306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.31,262.77*74
2025-09-20T00:53:47.4768113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.15,262.99*74
2025-09-20T00:53:48.4763194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,263.09*7D
2025-09-20T00:53:49.4769776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,263.03*7F
2025-09-20T00:53:50.4764648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,262.86*5A
2025-09-20T00:53:51.4770832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.45,262.68*50
2025-09-20T00:53:52.4771443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,262.54*54
2025-09-20T00:53:53.4767212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,262.44*57
2025-09-20T00:53:54.4769827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.94,262.39*59
2025-09-20T00:53:55.4763745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.54,262.39*5D
2025-09-20T00:53:56.4771686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.86,262.46*70
2025-09-20T00:53:57.4768669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.73,262.56*73
2025-09-20T00:53:58.4765531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,262.56*70
2025-09-20T00:53:59.4773151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,262.53*79
2025-09-20T00:54:00.4768821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.64,262.43*57
2025-09-20T00:54:01.4764360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.94,262.27*58
2025-09-20T00:54:02.4770630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,262.04*5D
2025-09-20T00:54:03.4766021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,261.92*72
2025-09-20T00:54:04.4764448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,262.07*5C
2025-09-20T00:54:05.4762733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.88,262.42*78
2025-09-20T00:54:06.4769915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.24,262.78*77
2025-09-20T00:54:07.4770103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.92,262.93*55
2025-09-20T00:54:08.4768714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,262.88*54
2025-09-20T00:54:09.4762930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,262.69*72
2025-09-20T00:54:10.4771422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.53,262.34*52
2025-09-20T00:54:11.4767511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.74,261.97*5F
2025-09-20T00:54:12.4773427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.35,261.78*5B
2025-09-20T00:54:13.4768713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,261.83*72
2025-09-20T00:54:14.4762979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,262.08*71
2025-09-20T00:54:15.4763549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,262.45*7C
2025-09-20T00:54:16.4771197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,262.77*70
2025-09-20T00:54:17.4766771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,262.94*76
2025-09-20T00:54:18.4764831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,262.95*74
2025-09-20T00:54:19.4772143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,262.83*73
2025-09-20T00:54:20.4771014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,262.58*74
2025-09-20T00:54:21.4772699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,262.32*72
2025-09-20T00:54:22.4768764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,262.20*71
2025-09-20T00:54:23.4763957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,262.28*78
2025-09-20T00:54:24.4769505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,262.50*7A
2025-09-20T00:54:25.4762118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,262.63*7B
2025-09-20T00:54:26.4769338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,262.59*77
2025-09-20T00:54:27.4765252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,262.56*57
2025-09-20T00:54:28.4767622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,262.66*78
2025-09-20T00:54:29.4767784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.60,262.83*70
2025-09-20T00:54:30.4763033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.19,262.97*73
2025-09-20T00:54:31.4769166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,263.06*7F
2025-09-20T00:54:32.4764938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,263.18*52
2025-09-20T00:54:33.4772816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,263.22*73
2025-09-20T00:54:34.4767394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,263.02*76
2025-09-20T00:54:35.4762881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,262.73*78
2025-09-20T00:54:36.4770622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,262.53*54
2025-09-20T00:54:37.4768818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,262.40*72
2025-09-20T00:54:38.4764506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,262.31*79
2025-09-20T00:54:39.4769936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.22,262.35*7D
2025-09-20T00:54:40.4769652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.14,262.69*78
2025-09-20T00:54:41.4768229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.89,263.15*77
2025-09-20T00:54:42.4763551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,263.48*71
2025-09-20T00:54:43.4763968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,263.60*7F
2025-09-20T00:54:44.4764298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,263.59*58
2025-09-20T00:54:45.4762840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,263.43*78
2025-09-20T00:54:46.4768136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,263.04*77
2025-09-20T00:54:47.4772702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,262.56*74
2025-09-20T00:54:48.4767857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,262.19*7D
2025-09-20T00:54:49.4763124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,262.09*75
2025-09-20T00:54:50.4773079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,262.29*70
2025-09-20T00:54:51.4768546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,262.73*7D
2025-09-20T00:54:52.4764212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,263.31*56
2025-09-20T00:54:53.4770749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,263.79*7C
2025-09-20T00:54:54.4723723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,264.01*7F
2025-09-20T00:54:55.4772428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,263.92*76
2025-09-20T00:54:56.4771236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,263.52*54
2025-09-20T00:54:57.4772850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,262.90*5E
2025-09-20T00:54:58.4766735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,262.32*54
2025-09-20T00:54:59.4762099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,262.00*78
2025-09-20T00:55:00.4767055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,262.13*77
2025-09-20T00:55:01.4769934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.17,262.57*7D
2025-09-20T00:55:02.4771765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.23,263.15*7F
2025-09-20T00:55:03.4767735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,263.65*78
2025-09-20T00:55:04.4762935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,263.84*77
2025-09-20T00:55:05.4768900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,263.68*5A
2025-09-20T00:55:06.4788835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,263.26*54
2025-09-20T00:55:07.4762711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,262.79*56
2025-09-20T00:55:08.4769543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,262.52*7D
2025-09-20T00:55:09.4764579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,262.53*7C
2025-09-20T00:55:10.4771542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,262.78*74
2025-09-20T00:55:11.4768783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,263.13*74
2025-09-20T00:55:12.4770994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,263.36*7F
2025-09-20T00:55:13.4765465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,263.35*7F
2025-09-20T00:55:14.4772193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,263.27*7F
2025-09-20T00:55:15.4772169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,263.20*7C
2025-09-20T00:55:16.4765078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,263.04*7D
2025-09-20T00:55:17.4767011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,262.84*74
2025-09-20T00:55:18.4762626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,262.77*7F
2025-09-20T00:55:19.4763930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,262.83*73
2025-09-20T00:55:20.4765361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,262.91*79
2025-09-20T00:55:21.4772282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,262.97*72
2025-09-20T00:55:22.4766421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,263.08*72
2025-09-20T00:55:23.4761792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,263.24*7D
2025-09-20T00:55:24.4769265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,263.37*78
2025-09-20T00:55:25.4768533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,263.40*51
2025-09-20T00:55:26.4771384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.66,263.30*5C
2025-09-20T00:55:27.4765996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.61,263.14*52
2025-09-20T00:55:28.4765046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,262.92*76
2025-09-20T00:55:29.4771621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,262.75*73
2025-09-20T00:55:30.4766823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.74,262.76*7D
2025-09-20T00:55:31.4763076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.74,262.95*7A
2025-09-20T00:55:32.4771472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,263.18*7B
2025-09-20T00:55:33.4771956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,263.29*72
2025-09-20T00:55:34.4804238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,263.32*79
2025-09-20T00:55:35.4767415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,263.37*7B
2025-09-20T00:55:36.4763894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,263.48*7F
2025-09-20T00:55:37.4769659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.21,263.52*74
2025-09-20T00:55:38.4764922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,263.42*7E
2025-09-20T00:55:39.4771732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,263.26*50
2025-09-20T00:55:40.4769104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,263.13*50
2025-09-20T00:55:41.4764547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,263.11*71
2025-09-20T00:55:42.4765108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,263.24*79
2025-09-20T00:55:43.4771097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,263.44*72
2025-09-20T00:55:44.4770509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,263.57*78
2025-09-20T00:55:45.4765480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,263.53*77
2025-09-20T00:55:46.4763623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,263.48*72
2025-09-20T00:55:47.4771798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,263.48*76
2025-09-20T00:55:48.4764564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,263.54*76
2025-09-20T00:55:49.4765839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,263.63*78
2025-09-20T00:55:50.4772377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,263.62*75
2025-09-20T00:55:51.4767199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,263.48*5E
2025-09-20T00:55:52.4766021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,263.33*58
2025-09-20T00:55:53.4763659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,263.28*71
2025-09-20T00:55:54.4770921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,263.30*7B
2025-09-20T00:55:55.4768446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,263.28*7E
2025-09-20T00:55:56.4768760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,263.25*7D
2025-09-20T00:55:57.4765600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,263.25*7A
2025-09-20T00:55:58.4770971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,263.21*76
2025-09-20T00:55:59.4766136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,263.16*73
2025-09-20T00:56:00.4773777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,263.28*7E
2025-09-20T00:56:01.4772263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,263.52*7D
2025-09-20T00:56:02.4766322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,263.68*7E
2025-09-20T00:56:03.4774164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,263.61*7A
2025-09-20T00:56:04.4769262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,263.41*7D
2025-09-20T00:56:05.4762915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,263.20*79
2025-09-20T00:56:06.4769116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,263.07*7E
2025-09-20T00:56:07.4766100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,263.01*7C
2025-09-20T00:56:08.4772257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,262.94*72
2025-09-20T00:56:09.4768269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,262.99*7E
2025-09-20T00:56:10.4767257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,263.25*79
2025-09-20T00:56:11.4765560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.44,263.54*7B
2025-09-20T00:56:12.4773550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,263.72*73
2025-09-20T00:56:13.4768108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,263.80*77
2025-09-20T00:56:14.4769839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,263.76*7F
2025-09-20T00:56:15.4764960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,263.56*71
2025-09-20T00:56:16.4764309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,263.31*79
2025-09-20T00:56:17.4792858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,263.09*71
2025-09-20T00:56:18.4767793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,262.94*7D
2025-09-20T00:56:19.4770009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,262.91*79
2025-09-20T00:56:20.4771420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,263.04*76
2025-09-20T00:56:21.4766184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,263.32*77
2025-09-20T00:56:22.4770572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.66,263.52*75
2025-09-20T00:56:23.4766861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,263.49*7C
2025-09-20T00:56:24.4771387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,263.38*78
2025-09-20T00:56:25.4762980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,263.34*75
2025-09-20T00:56:26.4768099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,263.52*54
2025-09-20T00:56:27.4764527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,263.71*51
2025-09-20T00:56:28.4771453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,263.62*50
2025-09-20T00:56:29.4766365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,263.26*57
2025-09-20T00:56:30.4772911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,262.88*7C
2025-09-20T00:56:31.4769639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,262.68*73
2025-09-20T00:56:32.4766834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.65,262.63*7F
2025-09-20T00:56:33.4763605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.89,262.66*7B
2025-09-20T00:56:34.4768004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.77,262.89*7F
2025-09-20T00:56:35.4763976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,263.28*73
2025-09-20T00:56:36.4771862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,263.63*74
2025-09-20T00:56:37.4765990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,263.73*78
2025-09-20T00:56:38.4772574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,263.57*52
2025-09-20T00:56:39.4768764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,263.25*51
2025-09-20T00:56:40.4768597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,262.94*5B
2025-09-20T00:56:41.4765772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,262.75*5B
2025-09-20T00:56:42.4772237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,262.69*77
2025-09-20T00:56:43.4769585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.77,262.77*7A
2025-09-20T00:56:44.4764914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.57,262.97*75
2025-09-20T00:56:45.4768901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.54,263.13*7B
2025-09-20T00:56:46.4765275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.75,263.15*7C
2025-09-20T00:56:47.4768796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,263.10*7F
2025-09-20T00:56:48.4764850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,263.08*5E
2025-09-20T00:56:49.4771781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,263.18*56
2025-09-20T00:56:50.4773093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,263.39*59
2025-09-20T00:56:51.4763739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,263.56*55
2025-09-20T00:56:52.4771155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,263.63*72
2025-09-20T00:56:53.4766300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,263.51*7D
2025-09-20T00:56:54.4763592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.30,263.25*7A
2025-09-20T00:56:55.4765430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.57,263.02*7C
2025-09-20T00:56:56.4729864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.78,262.95*75
2025-09-20T00:56:57.4764621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.69,263.05*76
2025-09-20T00:56:58.4766107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,263.19*77
2025-09-20T00:56:59.4771732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,263.34*71
2025-09-20T00:57:00.4765593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,263.48*50
2025-09-20T00:57:01.4770480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,263.55*51
2025-09-20T00:57:02.4765546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,263.60*7F
2025-09-20T00:57:03.4771506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,263.61*7C
2025-09-20T00:57:04.4769216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,263.53*76
2025-09-20T00:57:05.4765713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,263.42*77
2025-09-20T00:57:06.4769595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.56,263.40*72
2025-09-20T00:57:07.4767260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.93,263.49*7C
2025-09-20T00:57:08.4763665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.85,263.52*78
2025-09-20T00:57:09.4773373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,263.31*79
2025-09-20T00:57:10.4766851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,263.08*55
2025-09-20T00:57:11.4765308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,263.14*54
2025-09-20T00:57:12.4767026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,263.47*75
2025-09-20T00:57:13.4768269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,263.74*76
2025-09-20T00:57:14.4763593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,263.67*7A
2025-09-20T00:57:15.4769439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,263.34*76
2025-09-20T00:57:16.4767311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,262.99*75
2025-09-20T00:57:17.4764574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,262.81*79
2025-09-20T00:57:18.4770534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,262.94*78
2025-09-20T00:57:19.4763318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.50,263.26*7D
2025-09-20T00:57:20.4764661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.33,263.45*7F
2025-09-20T00:57:21.4772621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,263.43*75
2025-09-20T00:57:22.4769889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,263.36*7B
2025-09-20T00:57:23.4765297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,263.28*73
2025-09-20T00:57:24.4770573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,263.13*57
2025-09-20T00:57:25.4765969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,262.83*76
2025-09-20T00:57:26.4770753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,262.58*57
2025-09-20T00:57:27.4795320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,262.64*57
2025-09-20T00:57:28.4764273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,262.92*70
2025-09-20T00:57:29.4851770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.26,263.10*73
2025-09-20T00:57:30.4766691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,263.07*7F
2025-09-20T00:57:31.4763381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,262.88*7C
2025-09-20T00:57:32.4772027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,262.71*55
2025-09-20T00:57:33.4769353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,262.78*73
2025-09-20T00:57:34.4765696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.66,262.97*79
2025-09-20T00:57:35.4771799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.08,263.14*78
2025-09-20T00:57:36.4772292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,263.29*79
2025-09-20T00:57:37.4771301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.40,263.26*5A
2025-09-20T00:57:38.4765964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,263.06*5D
2025-09-20T00:57:39.4764969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,262.88*7F
2025-09-20T00:57:40.4770460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,262.76*53
2025-09-20T00:57:41.4769756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,262.71*5B
2025-09-20T00:57:42.4766243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,262.71*54
2025-09-20T00:57:43.4771575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,262.81*74
2025-09-20T00:57:44.4768001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,262.93*73
2025-09-20T00:57:45.4766577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,263.06*77
2025-09-20T00:57:46.4772696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.58,263.11*75
2025-09-20T00:57:47.4769015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,263.06*76
2025-09-20T00:57:48.4767119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,263.03*71
2025-09-20T00:57:49.4769234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,262.97*7B
2025-09-20T00:57:50.4766290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,262.85*5B
2025-09-20T00:57:51.4770422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,262.78*52
2025-09-20T00:57:52.4773468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,262.86*71
2025-09-20T00:57:53.4768707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,263.08*7F
2025-09-20T00:57:54.4763336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,263.26*72
2025-09-20T00:57:55.4762115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,263.20*7C
2025-09-20T00:57:56.4763864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,262.97*7D
2025-09-20T00:57:57.4768931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,262.80*7E
2025-09-20T00:57:58.4764179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,262.71*73
2025-09-20T00:57:59.4771491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,262.67*72
2025-09-20T00:58:00.4767620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,262.81*73
2025-09-20T00:58:01.4762819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,263.13*78
2025-09-20T00:58:02.4768473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,263.45*78
2025-09-20T00:58:03.4765624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,263.58*70
2025-09-20T00:58:04.4771675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,263.59*5E
2025-09-20T00:58:05.4772410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,263.58*76
2025-09-20T00:58:06.4767638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,263.53*73
2025-09-20T00:58:07.4772297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,263.35*79
2025-09-20T00:58:08.4766057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.32,263.01*7D
2025-09-20T00:58:09.4771149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.73,262.73*7F
2025-09-20T00:58:10.4764885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.77,262.73*7C
2025-09-20T00:58:11.4766468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.45,263.07*7B
2025-09-20T00:58:12.4763737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.81,263.50*7E
2025-09-20T00:58:13.4766769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,263.80*7D
2025-09-20T00:58:14.4773306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,263.93*5A
2025-09-20T00:58:15.4769652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,263.88*51
2025-09-20T00:58:16.4767523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,263.66*71
2025-09-20T00:58:17.4768603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,263.33*74
2025-09-20T00:58:18.4767090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,263.06*78
2025-09-20T00:58:19.4773666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,262.93*7A
2025-09-20T00:58:20.4767842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,262.94*73
2025-09-20T00:58:21.4764117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,263.07*7E
2025-09-20T00:58:22.4769328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,263.19*72
2025-09-20T00:58:23.4765379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,263.25*7A
2025-09-20T00:58:24.4766920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,263.39*7D
2025-09-20T00:58:25.4772048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,263.66*7A
2025-09-20T00:58:26.4768556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.81,263.82*7C
2025-09-20T00:58:27.4770915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,263.70*7C
2025-09-20T00:58:28.4766610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,263.35*7C
2025-09-20T00:58:29.4763315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,262.92*75
2025-09-20T00:58:30.4771542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,262.69*75
2025-09-20T00:58:31.4766971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,262.79*72
2025-09-20T00:58:32.4768138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,263.11*54
2025-09-20T00:58:33.4763116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.45,263.44*57
2025-09-20T00:58:34.4769805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,263.62*7F
2025-09-20T00:58:35.4765045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,263.63*74
2025-09-20T00:58:36.4768121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.90,263.59*7C
2025-09-20T00:58:37.4766076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.58,263.58*7E
2025-09-20T00:58:38.4766388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,263.50*7C
2025-09-20T00:58:39.4764213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,263.35*50
2025-09-20T00:58:40.4765460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,263.30*5D
2025-09-20T00:58:41.4765547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,263.41*7B
2025-09-20T00:58:42.4761633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,263.53*7E
2025-09-20T00:58:43.4772215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,263.56*7A
2025-09-20T00:58:44.4767388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,263.48*7B
2025-09-20T00:58:45.4764787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,263.32*7F
2025-09-20T00:58:46.4766334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,263.15*73
2025-09-20T00:58:47.4770573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,263.08*7C
2025-09-20T00:58:48.4767816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,263.10*76
2025-09-20T00:58:49.4770316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.39,263.19*79
2025-09-20T00:58:50.4769553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.57,263.34*74
2025-09-20T00:58:51.4768145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.37,263.52*7A
2025-09-20T00:58:52.4762966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,263.55*74
2025-09-20T00:58:53.4772024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,263.31*71
2025-09-20T00:58:54.4767247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,262.95*70
2025-09-20T00:58:55.4770870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,262.74*51
2025-09-20T00:58:56.4771875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,262.81*72
2025-09-20T00:58:57.4769229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,262.97*78
2025-09-20T00:58:58.4766258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,263.08*74
2025-09-20T00:58:59.4770603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,263.15*57
2025-09-20T00:59:00.4768179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,263.19*7B
2025-09-20T00:59:01.4765150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,263.18*7C
2025-09-20T00:59:02.4770274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,263.12*72
2025-09-20T00:59:03.4766209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,262.98*79
2025-09-20T00:59:04.4770980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,262.78*74
2025-09-20T00:59:05.4766906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,262.61*7A
2025-09-20T00:59:06.4763822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,262.53*71
2025-09-20T00:59:07.4765153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,262.60*77
2025-09-20T00:59:08.4764435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,262.81*50
2025-09-20T00:59:09.4771228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,263.04*7D
2025-09-20T00:59:10.4864557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,263.17*7E
2025-09-20T00:59:11.4769514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,263.24*7D
2025-09-20T00:59:12.4765364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,263.29*79
2025-09-20T00:59:13.4863432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,263.19*77
2025-09-20T00:59:14.4771917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,262.93*77
2025-09-20T00:59:15.4771591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.45,262.66*7A
2025-09-20T00:59:16.4767686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,262.53*78
2025-09-20T00:59:17.4866446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,262.59*7C
2025-09-20T00:59:18.4766166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,262.73*53
2025-09-20T00:59:19.4773088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,262.92*5B
2025-09-20T00:59:20.4770756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,263.21*59
2025-09-20T00:59:21.4766549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.21,263.38*50
2025-09-20T00:59:22.4772600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.08,263.18*7D
2025-09-20T00:59:23.4768971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,262.76*7B
2025-09-20T00:59:24.4764592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,262.47*5A
2025-09-20T00:59:25.4872220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.80,262.54*73
2025-09-20T00:59:26.4767953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.38,262.83*7E
2025-09-20T00:59:27.4865157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.31,263.12*7E
2025-09-20T00:59:28.4769242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.62,263.36*54
2025-09-20T00:59:29.4865395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,263.49*70
2025-09-20T00:59:30.4773898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,263.42*5A
2025-09-20T00:59:31.4767703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.34,263.15*5B
2025-09-20T00:59:32.4764831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,262.83*59
2025-09-20T00:59:33.4771071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,262.63*50
2025-09-20T00:59:34.4771600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,262.55*7F
2025-09-20T00:59:35.4866639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.73,262.67*7D
2025-09-20T00:59:36.4863340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.29,262.97*75
2025-09-20T00:59:37.4869289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.08,263.23*72
2025-09-20T00:59:38.4865368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,263.33*7B
2025-09-20T00:59:39.4863694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,263.30*70
2025-09-20T00:59:40.4770801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,263.25*78
2025-09-20T00:59:41.4864626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,263.17*75
2025-09-20T00:59:42.4770983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,263.14*79
2025-09-20T00:59:43.4865138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,263.14*7A
2025-09-20T00:59:44.4864452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,263.05*73
2025-09-20T00:59:45.4865117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,262.87*73
2025-09-20T00:59:46.4768497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.00,262.76*5E
2025-09-20T00:59:47.4767273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,262.90*52
2025-09-20T00:59:48.4872506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,263.23*77
2025-09-20T00:59:49.4868215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.14,263.56*7F
2025-09-20T00:59:50.4772736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.54,263.72*76
2025-09-20T00:59:51.4866249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,263.59*7A
2025-09-20T00:59:52.4765719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,263.37*79
2025-09-20T00:59:53.4763287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,263.22*79
2025-09-20T00:59:54.4769273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,263.13*73
2025-09-20T00:59:55.4764182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,263.02*7E
2025-09-20T00:59:56.4769799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,262.87*5F
2025-09-20T00:59:57.4868113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,262.86*73
2025-09-20T00:59:58.4862470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,263.06*7A
2025-09-20T00:59:59.4871405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,263.20*7B
2025-09-20T01:00:00.4871411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,263.23*79
2025-09-20T01:00:01.4877271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,263.25*75
2025-09-20T01:00:02.4773134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,263.23*5B
2025-09-20T01:00:03.4867896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,263.14*7A
2025-09-20T01:00:04.4863315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,262.97*72
2025-09-20T01:00:05.4870615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.91,262.81*7C
2025-09-20T01:00:06.4871522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.31,262.78*78
2025-09-20T01:00:07.4770079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.54,262.84*75
2025-09-20T01:00:08.4769546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,262.84*76
2025-09-20T01:00:09.4764474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,262.77*7F
2025-09-20T01:00:10.4771582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,262.82*5D
2025-09-20T01:00:11.4766866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,263.04*56
2025-09-20T01:00:12.4862855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,263.26*78
2025-09-20T01:00:13.4868851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,263.31*75
2025-09-20T01:00:14.4864413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,263.22*78
2025-09-20T01:00:15.4870915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,263.05*7F
2025-09-20T01:00:16.4866890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,262.91*72
2025-09-20T01:00:17.4863506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,262.82*79
2025-09-20T01:00:18.4863354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,262.84*76
2025-09-20T01:00:19.4770841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,262.98*72
2025-09-20T01:00:20.4867224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,263.11*73
2025-09-20T01:00:21.4874164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,263.06*7A
2025-09-20T01:00:22.4867891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,262.97*70
2025-09-20T01:00:23.4865118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,262.99*76
2025-09-20T01:00:24.4770227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,263.05*76
2025-09-20T01:00:25.4867337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,263.14*71
2025-09-20T01:00:26.4870704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,263.23*7B
2025-09-20T01:00:27.4866884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,263.31*79
2025-09-20T01:00:28.4863527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,263.36*7A
2025-09-20T01:00:29.4870466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,263.32*75
2025-09-20T01:00:30.4865637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,263.25*7B
2025-09-20T01:00:31.4869570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,263.22*7E
2025-09-20T01:00:32.4865018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,263.19*7F
2025-09-20T01:00:33.4870304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,263.04*74
2025-09-20T01:00:34.4868393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,262.90*75
2025-09-20T01:00:35.4867606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,262.89*72
2025-09-20T01:00:36.4895293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,263.02*7C
2025-09-20T01:00:37.4868653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,263.26*74
2025-09-20T01:00:38.4867411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,263.52*7B
2025-09-20T01:00:39.4771812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,263.65*56
2025-09-20T01:00:40.4868516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,263.61*7E
2025-09-20T01:00:41.4864760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,263.51*70
2025-09-20T01:00:42.4866007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,263.36*75
2025-09-20T01:00:43.4866118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,263.15*7F
2025-09-20T01:00:44.4861844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,262.98*79
2025-09-20T01:00:45.4867972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,262.95*7F
2025-09-20T01:00:46.4864177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,263.06*7A
2025-09-20T01:00:47.4869959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,263.31*7F
2025-09-20T01:00:48.4865670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,263.58*78
2025-09-20T01:00:49.4872125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,263.66*79
2025-09-20T01:00:50.4867196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,263.49*7E
2025-09-20T01:00:51.4800321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,263.12*7D
2025-09-20T01:00:52.4869083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,262.80*7E
2025-09-20T01:00:53.4864483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,262.66*75
2025-09-20T01:00:54.4871710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,262.71*7A
2025-09-20T01:00:55.4868727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,262.91*58
2025-09-20T01:00:56.4864676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,263.19*71
2025-09-20T01:00:57.4868877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,263.46*7A
2025-09-20T01:00:58.4865668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.10,263.56*52
2025-09-20T01:00:59.4871492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.33,263.46*55
2025-09-20T01:01:00.4769884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.26,263.32*5C
2025-09-20T01:01:01.4765814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,263.17*56
2025-09-20T01:01:02.4771012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,262.93*58
2025-09-20T01:01:03.4770896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,262.70*57
2025-09-20T01:01:04.4867416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,262.65*78
2025-09-20T01:01:05.4873515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,262.75*71
2025-09-20T01:01:06.4864842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.74,262.86*77
2025-09-20T01:01:07.4865749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,262.99*7A
2025-09-20T01:01:08.4870817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,263.07*77
2025-09-20T01:01:09.4866091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,263.15*7F
2025-09-20T01:01:10.4873036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,263.22*50
2025-09-20T01:01:11.4768188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,263.18*59
2025-09-20T01:01:12.4770130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,263.13*51
2025-09-20T01:01:13.4864140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,263.21*73
2025-09-20T01:01:14.4867958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,263.25*70
2025-09-20T01:01:15.4865448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.94,263.14*75
2025-09-20T01:01:16.4871138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,262.92*7B
2025-09-20T01:01:17.4867650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,262.74*7C
2025-09-20T01:01:18.4872726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,262.65*57
2025-09-20T01:01:19.4870330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,262.71*71
2025-09-20T01:01:20.4870392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,262.92*7B
2025-09-20T01:01:21.4863763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.37,263.12*76
2025-09-20T01:01:22.4875264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,263.24*7F
2025-09-20T01:01:23.4867697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,263.24*73
2025-09-20T01:01:24.4873085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,263.17*59
2025-09-20T01:01:25.4769355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,263.06*5C
2025-09-20T01:01:26.4865752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,262.90*55
2025-09-20T01:01:27.4863305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,262.73*7B
2025-09-20T01:01:28.4870601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,262.62*73
2025-09-20T01:01:29.4865836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,262.61*77
2025-09-20T01:01:30.4871580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.40,262.61*79
2025-09-20T01:01:31.4869078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,262.64*7F
2025-09-20T01:01:32.4863798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,262.83*7C
2025-09-20T01:01:33.4870340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,263.09*74
2025-09-20T01:01:34.4865809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,263.19*5A
2025-09-20T01:01:35.4863103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,262.99*59
2025-09-20T01:01:36.4869870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,262.55*7B
2025-09-20T01:01:37.4775363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,262.16*58
2025-09-20T01:01:38.4869074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,262.13*7B
2025-09-20T01:01:39.4870429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.59,262.47*76
2025-09-20T01:01:40.4871331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,262.84*75
2025-09-20T01:01:41.4866131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,263.00*5F
2025-09-20T01:01:42.4871134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,263.06*5E
2025-09-20T01:01:43.4867377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,263.11*5C
2025-09-20T01:01:44.4863345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.00,263.04*7E
2025-09-20T01:01:45.4871524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.45,262.79*79
2025-09-20T01:01:46.4806733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,262.58*71
2025-09-20T01:01:47.4867226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,262.54*70
2025-09-20T01:01:48.4870951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,262.59*74
2025-09-20T01:01:49.4867713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,262.58*70
2025-09-20T01:01:50.4763630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,262.50*7C
2025-09-20T01:01:51.4768681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,262.50*7F
2025-09-20T01:01:52.4864923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,262.74*78
2025-09-20T01:01:53.4870953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,263.13*7C
2025-09-20T01:01:54.4865526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.72,263.40*79
2025-09-20T01:01:55.4873397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,263.42*74
2025-09-20T01:01:56.4872916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,263.27*75
2025-09-20T01:01:57.4867701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,263.02*79
2025-09-20T01:01:58.4864301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.23,262.76*5E
2025-09-20T01:01:59.4864058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,262.59*56
2025-09-20T01:02:00.4870056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,262.46*74
2025-09-20T01:02:01.4867974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,262.38*78
2025-09-20T01:02:02.4865890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,262.48*52
2025-09-20T01:02:03.4872139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,262.77*79
2025-09-20T01:02:04.4867504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,263.10*7D
2025-09-20T01:02:05.4865537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,263.38*7C
2025-09-20T01:02:06.4868423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,263.50*7B
2025-09-20T01:02:07.4864982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,263.44*7E
2025-09-20T01:02:08.4869914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,263.23*78
2025-09-20T01:02:09.4866934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,262.87*75
2025-09-20T01:02:10.4871419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,262.52*71
2025-09-20T01:02:11.4868800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,262.32*78
2025-09-20T01:02:12.4869198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,262.26*7E
2025-09-20T01:02:13.4869790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,262.37*7B
2025-09-20T01:02:14.4865809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,262.69*70
2025-09-20T01:02:15.4866758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,262.99*73
2025-09-20T01:02:16.4870600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,263.15*7B
2025-09-20T01:02:17.4867886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,263.27*75
2025-09-20T01:02:18.4868104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,263.40*7A
2025-09-20T01:02:19.4863360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,263.44*7B
2025-09-20T01:02:20.4869734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,263.29*7E
2025-09-20T01:02:21.4864477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,263.07*79
2025-09-20T01:02:22.4870422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,262.87*7E
2025-09-20T01:02:23.4866722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,262.71*70
2025-09-20T01:02:24.4865305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,262.62*58
2025-09-20T01:02:25.4863923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,262.63*7A
2025-09-20T01:02:26.4867263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,262.78*7B
2025-09-20T01:02:27.4865559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,263.05*7D
2025-09-20T01:02:28.4869820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,263.38*75
2025-09-20T01:02:29.4866242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,263.61*7A
2025-09-20T01:02:30.4871835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,263.64*7D
2025-09-20T01:02:31.4871708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,263.58*7E
2025-09-20T01:02:32.4864631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,263.49*57
2025-09-20T01:02:33.4870755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,263.39*7A
2025-09-20T01:02:34.4867529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.88,263.24*79
2025-09-20T01:02:35.4872706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,263.10*7E
2025-09-20T01:02:36.4866737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,262.99*77
2025-09-20T01:02:37.4865809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,262.86*7A
2025-09-20T01:02:38.4869869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,262.77*7D
2025-09-20T01:02:39.4869671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,262.74*7B
2025-09-20T01:02:40.4869168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,262.88*79
2025-09-20T01:02:41.4872147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,263.24*7A
2025-09-20T01:02:42.4867584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,263.60*71
2025-09-20T01:02:43.4862573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.45,263.75*7D
2025-09-20T01:02:44.4870707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,263.64*7D
2025-09-20T01:02:45.4869864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,263.34*77
2025-09-20T01:02:46.4864370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,262.96*70
2025-09-20T01:02:47.4869862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,262.74*70
2025-09-20T01:02:48.4873722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.59,262.70*7E
2025-09-20T01:02:49.4815076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,262.74*7C
2025-09-20T01:02:50.4864139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,262.87*70
2025-09-20T01:02:51.4869586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,263.04*7F
2025-09-20T01:02:52.4866245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,263.12*7A
2025-09-20T01:02:53.4872431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,263.11*52
2025-09-20T01:02:54.4864249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,263.05*5C
2025-09-20T01:02:55.4865028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,262.96*51
2025-09-20T01:02:56.4872380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,262.88*7F
2025-09-20T01:02:57.4863480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,262.94*7C
2025-09-20T01:02:58.4870081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.98,263.12*7B
2025-09-20T01:02:59.4869646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.07,263.14*73
2025-09-20T01:03:00.4865124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,262.90*73
2025-09-20T01:03:01.4866164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,262.56*73
2025-09-20T01:03:02.4873157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,262.33*51
2025-09-20T01:03:03.4869608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,262.33*56
2025-09-20T01:03:04.4863781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,262.54*5F
2025-09-20T01:03:05.4869689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,262.73*52
2025-09-20T01:03:06.4865396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,262.92*5A
2025-09-20T01:03:07.4872568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,263.01*56
2025-09-20T01:03:08.4868033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,262.91*55
2025-09-20T01:03:09.4869817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,262.71*56
2025-09-20T01:03:10.4866558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,262.55*56
2025-09-20T01:03:11.4863470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,262.42*7C
2025-09-20T01:03:12.4869652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,262.36*7F
2025-09-20T01:03:13.4866427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.33,262.39*7A
2025-09-20T01:03:14.4866351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.71,262.43*74
2025-09-20T01:03:15.4871286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,262.45*5C
2025-09-20T01:03:16.4872801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,262.49*51
2025-09-20T01:03:17.4868127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,262.49*58
2025-09-20T01:03:18.4880329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,262.49*51
2025-09-20T01:03:19.4870216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,262.48*7B
2025-09-20T01:03:20.4865667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,262.53*79
2025-09-20T01:03:21.4881870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,262.57*7A
2025-09-20T01:03:22.4868950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,262.47*7F
2025-09-20T01:03:23.4863937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,262.27*7E
2025-09-20T01:03:24.4872539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,262.14*70
2025-09-20T01:03:25.4867903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,262.05*73
2025-09-20T01:03:26.4871882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,261.96*7E
2025-09-20T01:03:27.4865894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,262.00*5C
2025-09-20T01:03:28.4864654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,262.07*7A
2025-09-20T01:03:29.4865987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,262.15*7B
2025-09-20T01:03:30.4886581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,262.26*7E
2025-09-20T01:03:31.4869602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,262.31*7E
2025-09-20T01:03:32.4864702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,262.32*52
2025-09-20T01:03:33.4869653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,262.35*7C
2025-09-20T01:03:34.4868135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,262.46*74
2025-09-20T01:03:35.4866915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.19,262.63*77
2025-09-20T01:03:36.4872878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,262.72*74
2025-09-20T01:03:37.4866161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,262.61*78
2025-09-20T01:03:38.4808903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,262.32*7A
2025-09-20T01:03:39.4872143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,261.96*76
2025-09-20T01:03:40.4868219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,261.72*72
2025-09-20T01:03:41.4866134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,261.79*77
2025-09-20T01:03:42.4872211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.45,262.26*77
2025-09-20T01:03:43.4867415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.47,262.86*70
2025-09-20T01:03:44.4863353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,263.30*71
2025-09-20T01:03:45.4870094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,263.40*5B
2025-09-20T01:03:46.4867423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,263.17*52
2025-09-20T01:03:47.4871395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,262.76*50
2025-09-20T01:03:48.4868200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,262.34*7E
2025-09-20T01:03:49.4862215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.46,262.11*70
2025-09-20T01:03:50.4868701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.33,262.19*76
2025-09-20T01:03:51.4870091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.48,262.53*7C
2025-09-20T01:03:52.4869705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.72,262.91*75
2025-09-20T01:03:53.4866158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,263.15*7E
2025-09-20T01:03:54.4874413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,263.26*52
2025-09-20T01:03:55.4863483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,263.28*56
2025-09-20T01:03:56.4869391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,263.24*56
2025-09-20T01:03:57.4819906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,263.15*7B
2025-09-20T01:03:58.4867346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,263.08*7A
2025-09-20T01:03:59.4873138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.42,263.04*76
2025-09-20T01:04:00.4868855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,262.90*71
2025-09-20T01:04:01.4864824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,262.64*73
2025-09-20T01:04:02.4869815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,262.45*7F
2025-09-20T01:04:03.4863511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,262.51*78
2025-09-20T01:04:04.4869439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.65,262.77*7D
2025-09-20T01:04:05.4865547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,263.15*7E
2025-09-20T01:04:06.4865641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,263.57*78
2025-09-20T01:04:07.4872186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,263.86*73
2025-09-20T01:04:08.4868832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,263.79*5D
2025-09-20T01:04:09.4865226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.06,263.33*7C
2025-09-20T01:04:10.4871828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,262.73*5D
2025-09-20T01:04:11.4868395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,262.25*7B
2025-09-20T01:04:12.4863543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,262.07*76
2025-09-20T01:04:13.4871201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.56,262.20*75
2025-09-20T01:04:14.4864736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.68,262.63*71
2025-09-20T01:04:15.4870723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.31,263.15*7E
2025-09-20T01:04:16.4865171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,263.50*7A
2025-09-20T01:04:17.4871473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,263.64*51
2025-09-20T01:04:18.4866479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,263.67*58
2025-09-20T01:04:19.4862126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,263.59*59
2025-09-20T01:04:20.4871347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,263.34*7A
2025-09-20T01:04:21.4870090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,262.95*55
2025-09-20T01:04:22.4865794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.87,262.53*5D
2025-09-20T01:04:23.4872366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.90,262.30*59
2025-09-20T01:04:24.4869461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,262.40*72
2025-09-20T01:04:25.4872129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.96,262.77*7F
2025-09-20T01:04:26.4862827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.92,263.16*70
2025-09-20T01:04:27.4869336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,263.38*74
2025-09-20T01:04:28.4864931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,263.44*79
2025-09-20T01:04:29.4869268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,263.44*7F
2025-09-20T01:04:30.4864607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,263.35*7C
2025-09-20T01:04:31.4872769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,263.19*74
2025-09-20T01:04:32.4867940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,263.05*5B
2025-09-20T01:04:33.4864798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,263.01*52
2025-09-20T01:04:34.4869753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,263.03*72
2025-09-20T01:04:35.4867243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,263.09*7C
2025-09-20T01:04:36.4872415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,263.12*7B
2025-09-20T01:04:37.4885380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,263.03*78
2025-09-20T01:04:38.4863248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,262.89*71
2025-09-20T01:04:39.4869937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,262.80*78
2025-09-20T01:04:40.4872476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,262.85*7E
2025-09-20T01:04:41.4868182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,263.09*7E
2025-09-20T01:04:42.4863809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,263.38*74
2025-09-20T01:04:43.4868150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,263.43*73
2025-09-20T01:04:44.4865227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,263.31*7B
2025-09-20T01:04:45.4871390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,263.08*55
2025-09-20T01:04:46.4866695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,262.80*57
2025-09-20T01:04:47.4873812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,262.53*74
2025-09-20T01:04:48.4869330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,262.36*73
2025-09-20T01:04:49.4870409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.35,262.38*59
2025-09-20T01:04:50.4864300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.62,262.67*50
2025-09-20T01:04:51.4869467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.55,263.08*7C
2025-09-20T01:04:52.4865840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.09,263.44*7C
2025-09-20T01:04:53.4868805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.43,263.65*7A
2025-09-20T01:04:54.4861794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,263.68*59
2025-09-20T01:04:55.4868843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,263.56*52
2025-09-20T01:04:56.4871268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,263.35*5A
2025-09-20T01:04:57.4866268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,263.16*7A
2025-09-20T01:04:58.4867974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,263.02*7A
2025-09-20T01:04:59.4863369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,262.87*7B
2025-09-20T01:05:00.4866886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,262.84*78
2025-09-20T01:05:01.4869518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,262.95*5B
2025-09-20T01:05:02.4866058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,263.04*54
2025-09-20T01:05:03.4870521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,263.11*51
2025-09-20T01:05:04.4867660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,263.17*52
2025-09-20T01:05:05.4871756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,263.23*76
2025-09-20T01:05:06.4864166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.01,263.40*78
2025-09-20T01:05:07.4872138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.48,263.68*7C
2025-09-20T01:05:08.4866952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.26,263.91*59
2025-09-20T01:05:09.4865260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,263.94*57
2025-09-20T01:05:10.4869569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,263.75*59
2025-09-20T01:05:11.4870911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,263.49*5B
2025-09-20T01:05:12.4864611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,263.22*73
2025-09-20T01:05:13.4870697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.97,263.03*5E
2025-09-20T01:05:14.4867468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.19,262.97*5C
2025-09-20T01:05:15.4871384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.88,263.13*58
2025-09-20T01:05:16.4866915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,263.42*76
2025-09-20T01:05:17.4864048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,263.64*7F
2025-09-20T01:05:18.4870582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,263.79*5B
2025-09-20T01:05:19.4867832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,263.83*57
2025-09-20T01:05:20.4873339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,263.77*57
2025-09-20T01:05:21.4868027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,263.78*72
2025-09-20T01:05:22.4863975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.19,263.92*7B
2025-09-20T01:05:23.4869875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.81,264.07*76
2025-09-20T01:05:24.4866515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.77,264.04*7F
2025-09-20T01:05:25.4871386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,263.84*59
2025-09-20T01:05:26.4867584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.83,263.61*52
2025-09-20T01:05:27.4864606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,263.40*56
2025-09-20T01:05:28.4870495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,263.36*7B
2025-09-20T01:05:29.4866710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,263.49*78
2025-09-20T01:05:30.4863766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,263.65*77
2025-09-20T01:05:31.4871423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,263.83*7F
2025-09-20T01:05:32.4872788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,264.06*73
2025-09-20T01:05:33.4872589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,264.19*52
2025-09-20T01:05:34.4868219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,264.12*75
2025-09-20T01:05:35.4868112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,263.92*78
2025-09-20T01:05:36.4864928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,263.70*7D
2025-09-20T01:05:37.4869607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,263.55*76
2025-09-20T01:05:38.4865574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,263.50*7B
2025-09-20T01:05:39.4871897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.72,263.57*50
2025-09-20T01:05:40.4868919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.73,263.67*55
2025-09-20T01:05:41.4869905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,263.74*79
2025-09-20T01:05:42.4865354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.85,263.80*74
2025-09-20T01:05:43.4871360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,263.84*7F
2025-09-20T01:05:44.4870091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,263.82*59
2025-09-20T01:05:45.4866224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,263.80*54
2025-09-20T01:05:46.4862398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,263.82*57
2025-09-20T01:05:47.4871706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,263.82*5B
2025-09-20T01:05:48.4867490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,263.85*75
2025-09-20T01:05:49.4872181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,263.92*77
2025-09-20T01:05:50.4867589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,263.95*5E
2025-09-20T01:05:51.4863877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.26,263.88*55
2025-09-20T01:05:52.4869824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,263.76*73
2025-09-20T01:05:53.4868665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,263.64*7C
2025-09-20T01:05:54.4863909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.40,263.48*78
2025-09-20T01:05:55.4871193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.18,263.33*77
2025-09-20T01:05:56.4864458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,263.33*7A
2025-09-20T01:05:57.4870415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,263.49*71
2025-09-20T01:05:58.4866067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,263.61*57
2025-09-20T01:05:59.4870301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,263.72*59
2025-09-20T01:06:00.4865314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,263.96*5B
2025-09-20T01:06:01.4871741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,264.13*7A
2025-09-20T01:06:02.4863937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,264.08*71
2025-09-20T01:06:03.4870307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.68,263.93*7C
2025-09-20T01:06:04.4865415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,263.74*7D
2025-09-20T01:06:05.4870882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.26,263.45*74
2025-09-20T01:06:06.4868164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,263.18*71
2025-09-20T01:06:07.4864793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,263.03*7B
2025-09-20T01:06:08.4871103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,263.04*7B
2025-09-20T01:06:09.4866989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,263.21*7B
2025-09-20T01:06:10.4862807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,263.44*77
2025-09-20T01:06:11.4867636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,263.70*7D
2025-09-20T01:06:12.4864888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,263.94*73
2025-09-20T01:06:13.4870229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,264.06*75
2025-09-20T01:06:14.4865762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,264.06*7B
2025-09-20T01:06:15.4872321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,263.92*70
2025-09-20T01:06:16.4868141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,263.67*5D
2025-09-20T01:06:17.4864820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,263.46*7C
2025-09-20T01:06:18.4869801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,263.30*75
2025-09-20T01:06:19.4866318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,263.12*76
2025-09-20T01:06:20.4873788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,262.95*71
2025-09-20T01:06:21.4868901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,262.87*75
2025-09-20T01:06:22.4865415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,262.94*70
2025-09-20T01:06:23.4872004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,263.17*7D
2025-09-20T01:06:24.4870267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,263.40*78
2025-09-20T01:06:25.4866910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,263.53*73
2025-09-20T01:06:26.4870750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,263.53*56
2025-09-20T01:06:27.4866179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,263.48*5F
2025-09-20T01:06:28.4867595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.17,263.45*53
2025-09-20T01:06:29.4864142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,263.50*73
2025-09-20T01:06:30.4864349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.57,263.54*7F
2025-09-20T01:06:31.4866019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.33,263.46*72
2025-09-20T01:06:32.4870335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,263.26*70
2025-09-20T01:06:33.4871906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,263.02*7F
2025-09-20T01:06:34.4869088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,262.80*59
2025-09-20T01:06:35.4867389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,262.64*5A
2025-09-20T01:06:36.4866842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,262.62*5A
2025-09-20T01:06:37.4862552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,262.72*53
2025-09-20T01:06:38.4862850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,262.88*7A
2025-09-20T01:06:39.4873424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,263.18*73
2025-09-20T01:06:40.4867997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.07,263.59*77
2025-09-20T01:06:41.4865451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.38,263.90*7A
2025-09-20T01:06:42.4869308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.95,263.89*73
2025-09-20T01:06:43.4865210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,263.49*7F
2025-09-20T01:06:44.4871076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,262.94*5D
2025-09-20T01:06:45.4868901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,262.47*52
2025-09-20T01:06:46.4865010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,262.25*54
2025-09-20T01:06:47.4866106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,262.31*5F
2025-09-20T01:06:48.4867156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,262.66*7F
2025-09-20T01:06:49.4863666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.77,263.15*73
2025-09-20T01:06:50.4863959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.33,263.52*7E
2025-09-20T01:06:51.4868673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.02,263.63*71
2025-09-20T01:06:52.4869735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,263.60*71
2025-09-20T01:06:53.4871475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,263.62*74
2025-09-20T01:06:54.4865053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,263.60*5E
2025-09-20T01:06:55.4870534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,263.40*55
2025-09-20T01:06:56.4871546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,263.11*54
2025-09-20T01:06:57.4871492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,262.87*70
2025-09-20T01:06:58.4865898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,262.71*54
2025-09-20T01:06:59.4872691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,262.63*7F
2025-09-20T01:07:00.4869446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.51,262.67*78
2025-09-20T01:07:01.4869841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.46,262.87*77
2025-09-20T01:07:02.4865856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,263.13*7D
2025-09-20T01:07:03.4866385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,263.34*75
2025-09-20T01:07:04.4864495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,263.41*79
2025-09-20T01:07:05.4873750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,263.38*78
2025-09-20T01:07:06.4870677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,263.32*7E
2025-09-20T01:07:07.4866240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,263.23*73
2025-09-20T01:07:08.4871956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,263.08*75
2025-09-20T01:07:09.4868886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,262.85*74
2025-09-20T01:07:10.4864551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,262.57*7F
2025-09-20T01:07:11.4869593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,262.32*7E
2025-09-20T01:07:12.4866391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,262.25*7B
2025-09-20T01:07:13.4868237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,262.38*7F
2025-09-20T01:07:14.4865085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.54,262.66*78
2025-09-20T01:07:15.4869793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.77,263.04*7F
2025-09-20T01:07:16.4863714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.67,263.38*74
2025-09-20T01:07:17.4868918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,263.54*76
2025-09-20T01:07:18.4865428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,263.50*74
2025-09-20T01:07:19.4864042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,263.27*52
2025-09-20T01:07:20.4869984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,262.82*53
2025-09-20T01:07:21.4865862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,262.31*54
2025-09-20T01:07:22.4871604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,261.94*51
2025-09-20T01:07:23.4867234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,261.79*72
2025-09-20T01:07:24.4871131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,261.98*79
2025-09-20T01:07:25.4872280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.73,262.45*53
2025-09-20T01:07:26.4867631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.75,262.99*56
2025-09-20T01:07:27.4864352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,263.30*51
2025-09-20T01:07:28.4870355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,263.31*79
2025-09-20T01:07:29.4866976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,263.15*5F
2025-09-20T01:07:30.4871632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.26,262.95*59
2025-09-20T01:07:31.4864359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.20,262.80*7D
2025-09-20T01:07:32.4869496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,262.70*7B
2025-09-20T01:07:33.4946475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,262.63*76
2025-09-20T01:07:34.4870649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,262.48*58
2025-09-20T01:07:35.4867366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,262.30*5D
2025-09-20T01:07:36.4862395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,262.16*7F
2025-09-20T01:07:37.4869922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,262.16*7A
2025-09-20T01:07:38.4865877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,262.41*7C
2025-09-20T01:07:39.4871406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,262.80*7C
2025-09-20T01:07:40.4865602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.47,263.03*78
2025-09-20T01:07:41.4862739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,263.02*76
2025-09-20T01:07:42.4867710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,262.99*7D
2025-09-20T01:07:43.4863564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,262.94*5E
2025-09-20T01:07:44.4865607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,262.74*50
2025-09-20T01:07:45.4874488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,262.48*53
2025-09-20T01:07:46.4869915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,262.34*7C
2025-09-20T01:07:47.4863898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.53,262.33*79
2025-09-20T01:07:48.4868772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.15,262.38*7E
2025-09-20T01:07:49.4867604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.08,262.54*72
2025-09-20T01:07:50.4872412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,262.73*76
2025-09-20T01:07:51.4870814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,262.93*75
2025-09-20T01:07:52.4864475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,262.97*5F
2025-09-20T01:07:53.4872427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,262.90*5B
2025-09-20T01:07:54.4866921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,262.87*55
2025-09-20T01:07:55.4866663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,262.93*73
2025-09-20T01:07:56.4868305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,262.97*77
2025-09-20T01:07:57.4864760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.05,262.85*74
2025-09-20T01:07:58.4871165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.12,262.63*7F
2025-09-20T01:07:59.4870634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.71,262.55*7F
2025-09-20T01:08:00.4870204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,262.71*70
2025-09-20T01:08:01.4865558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,262.99*7E
2025-09-20T01:08:02.4869284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,263.27*5D
2025-09-20T01:08:03.4869341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,263.47*51
2025-09-20T01:08:04.4867409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,263.46*50
2025-09-20T01:08:05.4872959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,263.23*7E
2025-09-20T01:08:06.4869781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,262.91*74
2025-09-20T01:08:07.4865568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,262.76*78
2025-09-20T01:08:08.4872820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.69,262.78*7E
2025-09-20T01:08:09.4866257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.49,262.87*50
2025-09-20T01:08:10.4863619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.09,263.03*5E
2025-09-20T01:08:11.4870802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,263.29*50
2025-09-20T01:08:12.4865207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,263.61*78
2025-09-20T01:08:13.4870125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.20,263.82*77
2025-09-20T01:08:14.4869927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,263.75*75
2025-09-20T01:08:15.4865547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,263.51*7C
2025-09-20T01:08:16.4871599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,263.34*7D
2025-09-20T01:08:17.4866294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.93,263.24*73
2025-09-20T01:08:18.4870305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.10,263.06*72
2025-09-20T01:08:19.4866558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,262.87*5A
2025-09-20T01:08:20.4872675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.75,262.82*57
2025-09-20T01:08:21.4867317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,262.92*5D
2025-09-20T01:08:22.4874437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,263.13*71
2025-09-20T01:08:23.4868808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,263.51*72
2025-09-20T01:08:24.4964431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,263.98*7F
2025-09-20T01:08:25.4867093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,264.29*71
2025-09-20T01:08:26.4867234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.77,264.23*74
2025-09-20T01:08:27.4973163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.31,263.81*78
2025-09-20T01:08:28.4863485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,263.27*5A
2025-09-20T01:08:29.4865886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,262.89*71
2025-09-20T01:08:30.4862935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,262.76*7C
2025-09-20T01:08:31.4864638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,262.76*57
2025-09-20T01:08:32.4864467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.14,262.88*54
2025-09-20T01:08:33.4872307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.22,263.21*56
2025-09-20T01:08:34.5022247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,263.66*76
2025-09-20T01:08:35.4873680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,264.07*7B
2025-09-20T01:08:36.4972548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,264.34*7B
2025-09-20T01:08:37.4963839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,264.37*7C
2025-09-20T01:08:38.4871401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,264.17*70
2025-09-20T01:08:39.4966197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,263.81*7B
2025-09-20T01:08:40.4873322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,263.45*75
2025-09-20T01:08:41.4870799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,263.19*76
2025-09-20T01:08:42.4873394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,263.10*79
2025-09-20T01:08:43.4868712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,263.18*71
2025-09-20T01:08:44.4869917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,263.41*50
2025-09-20T01:08:45.4865385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,263.74*59
2025-09-20T01:08:46.4863209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,264.17*7D
2025-09-20T01:08:47.4969828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,264.50*70
2025-09-20T01:08:48.4967161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,264.52*79
2025-09-20T01:08:49.4922981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,264.23*73
2025-09-20T01:08:50.4964712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,263.92*72
2025-09-20T01:08:51.4870832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.96,263.74*7D
2025-09-20T01:08:52.4967615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.26,263.58*7D
2025-09-20T01:08:53.4872350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,263.40*71
2025-09-20T01:08:54.4868122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,263.34*54
2025-09-20T01:08:55.4963851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,263.43*78
2025-09-20T01:08:56.4971100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,263.50*78
2025-09-20T01:08:57.4969484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,263.45*7D
2025-09-20T01:08:58.4865757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,263.49*5E
2025-09-20T01:08:59.4971244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,263.69*76
2025-09-20T01:09:00.4966357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,263.89*74
2025-09-20T01:09:01.4873366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,263.89*7F
2025-09-20T01:09:02.4971658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,263.86*7C
2025-09-20T01:09:03.4867576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,263.82*71
2025-09-20T01:09:04.4971459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,263.69*72
2025-09-20T01:09:05.4867523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.07,263.49*75
2025-09-20T01:09:06.4963353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.37,263.27*7E
2025-09-20T01:09:07.4969358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,263.10*79
2025-09-20T01:09:08.4966743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,263.05*7A
2025-09-20T01:09:09.4970421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,263.13*77
2025-09-20T01:09:10.4868051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,263.35*54
2025-09-20T01:09:11.4872239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,263.69*73
2025-09-20T01:09:12.4962528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,264.01*5D
2025-09-20T01:09:13.4970532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,264.14*7E
2025-09-20T01:09:14.4968028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,264.01*7B
2025-09-20T01:09:15.4962154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,263.66*7B
2025-09-20T01:09:16.4965353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.20,263.36*7B
2025-09-20T01:09:17.4963093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.33,263.26*7F
2025-09-20T01:09:18.4965531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.20,263.28*70
2025-09-20T01:09:19.4971502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,263.38*7F
2025-09-20T01:09:20.4868772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,263.53*50
2025-09-20T01:09:21.4863180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,263.64*54
2025-09-20T01:09:22.4868879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.32,263.66*51
2025-09-20T01:09:23.4864742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.45,263.64*50
2025-09-20T01:09:24.4963448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.67,263.75*55
2025-09-20T01:09:25.4965739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,263.93*78
2025-09-20T01:09:26.4973117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.69,263.95*74
2025-09-20T01:09:27.4969276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.39,263.79*78
2025-09-20T01:09:28.4966361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.24,263.59*73
2025-09-20T01:09:29.4966584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.30,263.41*7C
2025-09-20T01:09:30.4967724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.47,263.29*7C
2025-09-20T01:09:31.4964296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,263.22*79
2025-09-20T01:09:32.4868322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,263.23*58
2025-09-20T01:09:33.4868085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.07,263.34*5E
2025-09-20T01:09:34.4864116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.99,263.46*57
2025-09-20T01:09:35.4870865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.70,263.52*59
2025-09-20T01:09:36.4966530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,263.49*5F
2025-09-20T01:09:37.4970958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,263.51*76
2025-09-20T01:09:38.4967946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,263.59*70
2025-09-20T01:09:39.4973504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.23,263.56*7A
2025-09-20T01:09:40.4967992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.11,263.38*7E
2025-09-20T01:09:41.4967669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.05,263.14*5A
2025-09-20T01:09:42.4864582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,262.97*58
2025-09-20T01:09:43.4963288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,262.95*77
2025-09-20T01:09:44.4870580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,263.05*7E
2025-09-20T01:09:45.4968513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.78,263.23*72
2025-09-20T01:09:46.4964890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.96,263.36*50
2025-09-20T01:09:47.4872482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.62,263.41*58
2025-09-20T01:09:48.4964566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,263.43*54
2025-09-20T01:09:49.4969349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,263.44*73
2025-09-20T01:09:50.4969703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,263.43*55
2025-09-20T01:09:51.4965613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,263.41*57
2025-09-20T01:09:52.4871040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,263.43*5A
2025-09-20T01:09:53.4970933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.01,263.38*7D
2025-09-20T01:09:54.4964697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.40,263.27*79
2025-09-20T01:09:55.4970521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.91,263.17*7F
2025-09-20T01:09:56.4965500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,263.13*7A
2025-09-20T01:09:57.4870798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.65,263.22*5A
2025-09-20T01:09:58.4867704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.38,263.38*52
2025-09-20T01:09:59.4873698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,263.46*5A
2025-09-20T01:10:00.4969388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,263.39*5A
2025-09-20T01:10:01.4963298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,263.29*74
2025-09-20T01:10:02.4969904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,263.33*72
2025-09-20T01:10:03.4966156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,263.34*7E
2025-09-20T01:10:04.4972740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,263.20*7A
2025-09-20T01:10:05.4968898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,263.10*7D
2025-09-20T01:10:06.4963149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,263.03*7F
2025-09-20T01:10:07.4970202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,263.05*7A
2025-09-20T01:10:08.4966363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,263.20*73
2025-09-20T01:10:09.4970651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,263.37*7E
2025-09-20T01:10:10.4973215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,263.47*78
2025-09-20T01:10:11.4967627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,263.56*78
2025-09-20T01:10:12.4966207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,263.66*71
2025-09-20T01:10:13.4971024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,263.59*58
2025-09-20T01:10:14.4967737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,263.25*59
2025-09-20T01:10:15.5001362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,262.82*5E
2025-09-20T01:10:16.4971576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,262.60*71
2025-09-20T01:10:17.4971554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,262.66*71
2025-09-20T01:10:18.4968467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,262.85*79
2025-09-20T01:10:19.4967430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,263.08*70
2025-09-20T01:10:20.4962120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,263.32*7A
2025-09-20T01:10:21.4969482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,263.46*77
2025-09-20T01:10:22.4964421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,263.46*7E
2025-09-20T01:10:23.4971486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,263.37*7A
2025-09-20T01:10:24.4967160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,263.20*7A
2025-09-20T01:10:25.4964334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,263.09*78
2025-09-20T01:10:26.4967326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,263.03*71
2025-09-20T01:10:27.4971928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,262.85*74
2025-09-20T01:10:28.4870254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,262.61*54
2025-09-20T01:10:29.4974197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,262.44*56
2025-09-20T01:10:30.4971989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,262.38*5C
2025-09-20T01:10:31.4967114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,262.48*50
2025-09-20T01:10:32.4964214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,262.71*78
2025-09-20T01:10:33.4970471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,262.93*75
2025-09-20T01:10:34.4967258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.03,263.15*7D
2025-09-20T01:10:35.4961935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.33,263.35*73
2025-09-20T01:10:36.4970193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.07,263.30*7D
2025-09-20T01:10:37.4965103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,262.99*7D
2025-09-20T01:10:38.4969870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,262.63*72
2025-09-20T01:10:39.4969838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,262.37*5F
2025-09-20T01:10:40.4964993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,262.18*53
2025-09-20T01:10:41.4969119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.78,262.14*56
2025-09-20T01:10:42.4963846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.32,262.31*58
2025-09-20T01:10:43.4970933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,262.58*7A
2025-09-20T01:10:44.4966777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,262.83*72
2025-09-20T01:10:45.4873083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.60,263.11*53
2025-09-20T01:10:46.4972075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.72,263.35*55
2025-09-20T01:10:47.4969715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,263.41*72
2025-09-20T01:10:48.4971641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,263.25*74
2025-09-20T01:10:49.4962891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,262.93*70
2025-09-20T01:10:50.4969775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,262.49*73
2025-09-20T01:10:51.4965759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,262.11*70
2025-09-20T01:10:52.4970042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.58,262.06*7D
2025-09-20T01:10:53.4967302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.85,262.28*7D
2025-09-20T01:10:54.4963909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,262.56*78
2025-09-20T01:10:55.4963180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,262.75*5C
2025-09-20T01:10:56.4965869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,262.96*5A
2025-09-20T01:10:57.4971323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,263.12*72
2025-09-20T01:10:58.4964132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,263.04*70
2025-09-20T01:10:59.4971967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,262.82*7A
2025-09-20T01:11:00.4969565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,262.58*79
2025-09-20T01:11:01.4966053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,262.46*5A
2025-09-20T01:11:02.4970292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,262.52*75
2025-09-20T01:11:03.4931960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,262.62*77
2025-09-20T01:11:04.4965139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,262.68*75
2025-09-20T01:11:05.4971520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,262.71*72
2025-09-20T01:11:06.4971133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,262.74*7A
2025-09-20T01:11:07.4966748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,262.75*71
2025-09-20T01:11:08.4962647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,262.75*73
2025-09-20T01:11:09.4969389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,262.75*7B
2025-09-20T01:11:10.4964681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,262.68*79
2025-09-20T01:11:11.4971650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,262.51*71
2025-09-20T01:11:12.4897785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,262.32*70
2025-09-20T01:11:13.4970186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,262.31*7B
2025-09-20T01:11:14.4966548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,262.61*74
2025-09-20T01:11:15.4969402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,263.05*7E
2025-09-20T01:11:16.4971080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,263.40*7B
2025-09-20T01:11:17.4967919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,263.51*7D
2025-09-20T01:11:18.4973101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,263.40*7C
2025-09-20T01:11:19.4963777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,263.10*78
2025-09-20T01:11:20.4971566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,262.66*7B
2025-09-20T01:11:21.4967284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,262.30*7C
2025-09-20T01:11:22.4962914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,262.15*77
2025-09-20T01:11:23.4969094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,262.28*75
2025-09-20T01:11:24.4965331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,262.66*74
2025-09-20T01:11:25.4967023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.64,263.21*7A
2025-09-20T01:11:26.4969998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,263.64*70
2025-09-20T01:11:27.4966637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,263.83*76
2025-09-20T01:11:28.4971752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,263.78*70
2025-09-20T01:11:29.4968159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,263.50*5D
2025-09-20T01:11:30.4963512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,263.05*53
2025-09-20T01:11:31.4870120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,262.60*7E
2025-09-20T01:11:32.4965200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,262.38*71
2025-09-20T01:11:33.4963745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,262.47*73
2025-09-20T01:11:34.4970492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.76,262.69*7B
2025-09-20T01:11:35.4968033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.87,262.99*7B
2025-09-20T01:11:36.4963011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.58,263.26*75
2025-09-20T01:11:37.4971267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,263.47*78
2025-09-20T01:11:38.4968517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,263.65*7D
2025-09-20T01:11:39.4871718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,263.68*72
2025-09-20T01:11:40.4967838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,263.50*73
2025-09-20T01:11:41.4964740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,263.27*71
2025-09-20T01:11:42.4968644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,263.18*70
2025-09-20T01:11:43.4972422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.43,263.13*7D
2025-09-20T01:11:44.4962839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.00,263.01*7B
2025-09-20T01:11:45.4969419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.95,262.90*7D
2025-09-20T01:11:46.4964504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.37,262.90*72
2025-09-20T01:11:47.4970231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,263.05*7B
2025-09-20T01:11:48.4966800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,263.28*5E
2025-09-20T01:11:49.4964863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,263.60*79
2025-09-20T01:11:50.4969516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,263.86*54
2025-09-20T01:11:51.4966184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,263.90*7B
2025-09-20T01:11:52.4964018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,263.77*73
2025-09-20T01:11:53.4971303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,263.51*5D
2025-09-20T01:11:54.4966651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.28,263.15*5F
2025-09-20T01:11:55.4972077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,262.87*74
2025-09-20T01:11:56.4969782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.65,262.82*7B
2025-09-20T01:11:57.4964209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.45,262.94*75
2025-09-20T01:11:58.4969354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,263.12*7F
2025-09-20T01:11:59.4966443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,263.37*76
2025-09-20T01:12:00.4970453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,263.69*5A
2025-09-20T01:12:01.4964446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,264.03*5B
2025-09-20T01:12:02.4969157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,264.10*5C
2025-09-20T01:12:03.4967177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,263.82*79
2025-09-20T01:12:04.4970752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,263.33*55
2025-09-20T01:12:05.4966792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.54,262.95*58
2025-09-20T01:12:06.4961617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.63,262.75*53
2025-09-20T01:12:07.4968922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,262.71*75
2025-09-20T01:12:08.4965166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,262.85*7A
2025-09-20T01:12:09.4971132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,263.12*7F
2025-09-20T01:12:10.4966487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,263.32*72
2025-09-20T01:12:11.4965282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,263.45*53
2025-09-20T01:12:12.4971521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,263.60*5E
2025-09-20T01:12:13.4968394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,263.72*55
2025-09-20T01:12:14.4963251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,263.67*7A
2025-09-20T01:12:15.4972554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,263.44*79
2025-09-20T01:12:16.4969823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,263.21*7F
2025-09-20T01:12:17.4964186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.58,263.03*71
2025-09-20T01:12:18.4970783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.65,262.92*7D
2025-09-20T01:12:19.4963694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.49,262.95*7B
2025-09-20T01:12:20.4969755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,263.11*74
2025-09-20T01:12:21.4964506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,263.27*7A
2025-09-20T01:12:22.4971555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,263.35*74
2025-09-20T01:12:23.4965636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,263.31*54
2025-09-20T01:12:24.4974830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,263.23*59
2025-09-20T01:12:25.4970714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,263.20*58
2025-09-20T01:12:26.4966430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,263.32*76
2025-09-20T01:12:27.4971250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,263.59*5E
2025-09-20T01:12:28.4967071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.78,263.74*57
2025-09-20T01:12:29.4963619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.71,263.64*56
2025-09-20T01:12:30.4970401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,263.39*7E
2025-09-20T01:12:31.4965845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,263.08*70
2025-09-20T01:12:32.4966908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,262.77*7D
2025-09-20T01:12:33.4971146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,262.71*5A
2025-09-20T01:12:34.4967634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,263.00*79
2025-09-20T01:12:35.4967783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,263.31*74
2025-09-20T01:12:36.4965407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,263.48*5A
2025-09-20T01:12:37.4967455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,263.53*5B
2025-09-20T01:12:38.4966879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,263.53*7C
2025-09-20T01:12:39.4969609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.25,263.60*7F
2025-09-20T01:12:40.4964067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.62,263.67*7B
2025-09-20T01:12:41.4968239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,263.65*7A
2025-09-20T01:12:42.4973858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,263.52*7D
2025-09-20T01:12:43.4970437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,263.33*72
2025-09-20T01:12:44.4964681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,263.15*76
2025-09-20T01:12:45.4967903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,263.01*7B
2025-09-20T01:12:46.4972320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,263.00*7D
2025-09-20T01:12:47.4970047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,263.16*73
2025-09-20T01:12:48.4996375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,263.36*57
2025-09-20T01:12:49.4965739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,263.50*56
2025-09-20T01:12:50.4961571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,263.60*55
2025-09-20T01:12:51.4969085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,263.73*76
2025-09-20T01:12:52.4970970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.09,263.77*76
2025-09-20T01:12:53.4968551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.70,263.54*76
2025-09-20T01:12:54.4970767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.80,263.02*70
2025-09-20T01:12:55.4968868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.42,262.49*5A
2025-09-20T01:12:56.4965058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,262.23*73
2025-09-20T01:12:57.4968824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,262.30*7C
2025-09-20T01:12:58.4965615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,262.67*50
2025-09-20T01:12:59.4968552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,263.20*56
2025-09-20T01:13:00.4964134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,263.64*7E
2025-09-20T01:13:01.4967305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,263.91*51
2025-09-20T01:13:02.4965126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,263.88*7A
2025-09-20T01:13:03.4969314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,263.48*77
2025-09-20T01:13:04.4965419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,262.97*79
2025-09-20T01:13:05.4971895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.50,262.74*7B
2025-09-20T01:13:06.4966359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.70,262.75*73
2025-09-20T01:13:07.4965033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.48,262.80*78
2025-09-20T01:13:08.4970564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,262.79*51
2025-09-20T01:13:09.4966300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,262.80*55
2025-09-20T01:13:10.4969950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,262.94*5C
2025-09-20T01:13:11.4970044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,263.18*5A
2025-09-20T01:13:12.4965965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,263.33*58
2025-09-20T01:13:13.4961887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,263.35*7E
2025-09-20T01:13:14.4969690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,263.36*71
2025-09-20T01:13:15.4965349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.20,263.48*7F
2025-09-20T01:13:16.4962848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.43,263.62*7E
2025-09-20T01:13:17.4970593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,263.53*7E
2025-09-20T01:13:18.4964646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,263.29*75
2025-09-20T01:13:19.4970666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,263.03*70
2025-09-20T01:13:20.4968113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,262.81*71
2025-09-20T01:13:21.4964420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,262.70*7B
2025-09-20T01:13:22.4969811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,262.69*71
2025-09-20T01:13:23.4965731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,262.90*51
2025-09-20T01:13:24.4972067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,263.36*52
2025-09-20T01:13:25.4968265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,263.84*75
2025-09-20T01:13:26.4963270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,264.15*74
2025-09-20T01:13:27.4967246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.18,264.20*5B
2025-09-20T01:13:28.4965332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,263.89*5E
2025-09-20T01:13:29.4973097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,263.37*78
2025-09-20T01:13:30.4967012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,262.90*77
2025-09-20T01:13:31.4962726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,262.63*70
2025-09-20T01:13:32.4969442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.63,262.65*7A
2025-09-20T01:13:33.4966276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.86,262.94*7E
2025-09-20T01:13:34.4971488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.77,263.33*7F
2025-09-20T01:13:35.4966655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,263.60*7E
2025-09-20T01:13:36.4971890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,263.67*55
2025-09-20T01:13:37.4969986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,263.57*79
2025-09-20T01:13:38.4964050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,263.43*54
2025-09-20T01:13:39.4919397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,263.42*5E
2025-09-20T01:13:40.4966031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.56,263.54*7A
2025-09-20T01:13:41.4973580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.21,263.68*71
2025-09-20T01:13:42.4968853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.35,263.61*7F
2025-09-20T01:13:43.4964552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,263.27*7B
2025-09-20T01:13:44.4971971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,262.83*5B
2025-09-20T01:13:45.4966791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,262.60*7C
2025-09-20T01:13:46.4962654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,262.53*7E
2025-09-20T01:13:47.4970013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,262.57*75
2025-09-20T01:13:48.4966133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,262.75*77
2025-09-20T01:13:49.4972136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,262.98*7C
2025-09-20T01:13:50.4967560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,263.21*7E
2025-09-20T01:13:51.4962285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,263.41*7B
2025-09-20T01:13:52.4968922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,263.41*59
2025-09-20T01:13:53.4964595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,263.18*50
2025-09-20T01:13:54.4970035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,262.86*55
2025-09-20T01:13:55.4965245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,262.60*77
2025-09-20T01:13:56.4971418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.50,262.48*78
2025-09-20T01:13:57.4968815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.90,262.52*7F
2025-09-20T01:13:58.4963997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.71,262.64*7A
2025-09-20T01:13:59.4965524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.97,262.74*5A
2025-09-20T01:14:00.4970696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,262.85*53
2025-09-20T01:14:01.4966746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,262.89*55
2025-09-20T01:14:02.4963426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,262.84*5B
2025-09-20T01:14:03.4968824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,262.85*57
2025-09-20T01:14:04.4965715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,263.01*70
2025-09-20T01:14:05.4971517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.27,263.08*72
2025-09-20T01:14:06.4967353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,262.97*76
2025-09-20T01:14:07.4972419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,262.82*58
2025-09-20T01:14:08.4964393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,262.73*7E
2025-09-20T01:14:09.4968476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,262.68*76
2025-09-20T01:14:10.4963090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,262.71*55
2025-09-20T01:14:11.4970379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,262.76*51
2025-09-20T01:14:12.4967786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,262.64*74
2025-09-20T01:14:13.4970102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,262.37*79
2025-09-20T01:14:14.4972813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.10,262.14*73
2025-09-20T01:14:15.4967026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.29,262.02*76
2025-09-20T01:14:16.4973181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,262.04*7B
2025-09-20T01:14:17.4969389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,262.25*7A
2025-09-20T01:14:18.4967736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,262.57*74
2025-09-20T01:14:19.4969467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,262.75*7B
2025-09-20T01:14:20.4962943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,262.65*78
2025-09-20T01:14:21.4970057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,262.42*79
2025-09-20T01:14:22.4965727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,262.22*70
2025-09-20T01:14:23.4972309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,262.14*7F
2025-09-20T01:14:24.4967751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,262.09*7A
2025-09-20T01:14:25.4964074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,261.99*72
2025-09-20T01:14:26.4971070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,261.86*76
2025-09-20T01:14:27.4966605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,261.74*55
2025-09-20T01:14:28.4971722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,261.65*51
2025-09-20T01:14:29.4964418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,261.64*7E
2025-09-20T01:14:30.4970070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.06,261.81*79
2025-09-20T01:14:31.4966678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.54,262.03*7C
2025-09-20T01:14:32.4972594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,262.21*75
2025-09-20T01:14:33.4970555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,262.36*56
2025-09-20T01:14:34.4964823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,262.42*53
2025-09-20T01:14:35.4970108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,262.36*7D
2025-09-20T01:14:36.4966612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,262.18*54
2025-09-20T01:14:37.4972922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,261.98*7B
2025-09-20T01:14:38.4970432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,261.76*71
2025-09-20T01:14:39.4964466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.67,261.57*7E
2025-09-20T01:14:40.4971859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.73,261.43*7E
2025-09-20T01:14:41.4965664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,261.39*7F
2025-09-20T01:14:42.4970428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,261.61*7B
2025-09-20T01:14:43.4963796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,262.04*71
2025-09-20T01:14:44.4969707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,262.37*71
2025-09-20T01:14:45.4965713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,262.45*7D
2025-09-20T01:14:46.4971056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,262.37*5E
2025-09-20T01:14:47.5017615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,262.31*54
2025-09-20T01:14:48.4964498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,262.25*77
2025-09-20T01:14:49.4969752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,262.11*74
2025-09-20T01:14:50.4965707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,261.94*7A
2025-09-20T01:14:51.4966576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,261.78*72
2025-09-20T01:14:52.4972148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,261.64*77
2025-09-20T01:14:53.4969398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,261.60*76
2025-09-20T01:14:54.4964341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,261.75*73
2025-09-20T01:14:55.4970834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,262.00*79
2025-09-20T01:14:56.4965943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,262.26*78
2025-09-20T01:14:57.4968479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,262.46*7A
2025-09-20T01:14:58.4963554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.07,262.57*7C
2025-09-20T01:14:59.4965717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.78,262.56*74
2025-09-20T01:15:00.4971363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.43,262.49*7D
2025-09-20T01:15:01.4967167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,262.43*75
2025-09-20T01:15:02.4964913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,262.43*78
2025-09-20T01:15:03.4965904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,262.43*51
2025-09-20T01:15:04.4964136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.82,262.37*59
2025-09-20T01:15:05.4965586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.18,262.28*5C
2025-09-20T01:15:06.4971504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,262.16*50
2025-09-20T01:15:07.4966087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,262.00*7F
2025-09-20T01:15:08.4966817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,261.98*74
2025-09-20T01:15:09.4972056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.43,262.22*74
2025-09-20T01:15:10.4966449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.23,262.58*75
2025-09-20T01:15:11.4963419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.18,262.93*78
2025-09-20T01:15:12.4968043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,263.13*71
2025-09-20T01:15:13.4964993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,263.09*7C
2025-09-20T01:15:14.4966785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,262.81*79
2025-09-20T01:15:15.4972062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,262.45*58
2025-09-20T01:15:16.4968555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.37,262.14*55
2025-09-20T01:15:17.4964306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.68,262.05*77
2025-09-20T01:15:18.4966621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.58,262.18*7B
2025-09-20T01:15:19.4963362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,262.43*55
2025-09-20T01:15:20.4970368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,262.77*57
2025-09-20T01:15:21.4965300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,263.14*79
2025-09-20T01:15:22.4971074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,263.38*73
2025-09-20T01:15:23.4967468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,263.38*74
2025-09-20T01:15:24.4964522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,263.17*7A
2025-09-20T01:15:25.4971516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,262.88*75
2025-09-20T01:15:26.4964533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.91,262.74*77
2025-09-20T01:15:27.4967462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.99,262.80*77
2025-09-20T01:15:28.4964402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,262.92*78
2025-09-20T01:15:29.4969409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,263.01*5E
2025-09-20T01:15:30.4964783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,263.11*52
2025-09-20T01:15:31.4970685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,263.20*5F
2025-09-20T01:15:32.4966980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,263.34*78
2025-09-20T01:15:33.4971269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,263.46*7E
2025-09-20T01:15:34.4968581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,263.49*7A
2025-09-20T01:15:35.4970831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,263.40*77
2025-09-20T01:15:36.4968097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,263.25*7E
2025-09-20T01:15:37.5012113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,263.19*59
2025-09-20T01:15:38.4971567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,263.32*7D
2025-09-20T01:15:39.4970303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.88,263.46*7D
2025-09-20T01:15:40.4964421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,263.38*7F
2025-09-20T01:15:41.4971009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,263.28*70
2025-09-20T01:15:42.4966074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,263.28*75
2025-09-20T01:15:43.4971594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,263.38*70
2025-09-20T01:15:44.4967295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,263.48*70
2025-09-20T01:15:45.4963050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,263.50*55
2025-09-20T01:15:46.4971051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,263.49*58
2025-09-20T01:15:47.4964440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,263.49*7B
2025-09-20T01:15:48.4966527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.88,263.53*7C
2025-09-20T01:15:49.4964337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.93,263.50*79
2025-09-20T01:15:50.4969990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,263.32*76
2025-09-20T01:15:51.4965266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,263.15*73
2025-09-20T01:15:52.4971247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,263.14*77
2025-09-20T01:15:53.4968104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.14,263.30*78
2025-09-20T01:15:54.4964335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,263.47*78
2025-09-20T01:15:55.5018732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.63,263.52*51
2025-09-20T01:15:56.4966282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.44,263.58*57
2025-09-20T01:15:57.4966216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,263.67*70
2025-09-20T01:15:58.4967674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.45,263.72*7F
2025-09-20T01:15:59.4961839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.14,263.63*7B
2025-09-20T01:16:00.4969213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,263.34*52
2025-09-20T01:16:01.4970883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,263.01*5B
2025-09-20T01:16:02.4964660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,262.86*7A
2025-09-20T01:16:03.4970451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,263.02*7B
2025-09-20T01:16:04.4968678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.15,263.45*7E
2025-09-20T01:16:05.4972310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.61,263.96*70
2025-09-20T01:16:06.4962894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.20,264.28*72
2025-09-20T01:16:07.4967995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,264.31*57
2025-09-20T01:16:08.4967974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,263.98*7B
2025-09-20T01:16:09.4963780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,263.40*5C
2025-09-20T01:16:10.4969211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,262.83*52
2025-09-20T01:16:11.4965111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,262.49*7A
2025-09-20T01:16:12.4971918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.72,262.53*70
2025-09-20T01:16:13.4972414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.80,262.87*79
2025-09-20T01:16:14.4969135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.78,263.34*7A
2025-09-20T01:16:15.4963545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.83,263.87*78
2025-09-20T01:16:16.4969461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,264.27*7B
2025-09-20T01:16:17.4965233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,264.41*57
2025-09-20T01:16:18.4971053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,264.25*58
2025-09-20T01:16:19.4965560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,263.86*75
2025-09-20T01:16:20.4971232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,263.44*70
2025-09-20T01:16:21.4969523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.49,263.17*71
2025-09-20T01:16:22.4963042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.04,263.02*7B
2025-09-20T01:16:23.4970381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.87,262.92*70
2025-09-20T01:16:24.4969323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,262.92*71
2025-09-20T01:16:25.4964314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,262.95*5C
2025-09-20T01:16:26.4971410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,263.10*5E
2025-09-20T01:16:27.4966740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,263.40*53
2025-09-20T01:16:28.4973470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,263.72*55
2025-09-20T01:16:29.4972319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,263.95*7D
2025-09-20T01:16:30.4963823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,264.01*7C
2025-09-20T01:16:31.4964726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,263.86*79
2025-09-20T01:16:32.4969670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,263.53*78
2025-09-20T01:16:33.4964390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,262.99*78
2025-09-20T01:16:34.4970239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,262.40*72
2025-09-20T01:16:35.4966688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,261.99*74
2025-09-20T01:16:36.4962507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,261.96*78
2025-09-20T01:16:37.4967877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,262.32*77
2025-09-20T01:16:38.4968600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,262.89*77
2025-09-20T01:16:39.4963634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,263.47*72
2025-09-20T01:16:40.4970534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,263.82*76
2025-09-20T01:16:41.4973928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,263.85*55
2025-09-20T01:16:42.4968095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,263.57*73
2025-09-20T01:16:43.4965383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,263.10*7B
2025-09-20T01:16:44.4964665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,262.64*7F
2025-09-20T01:16:45.4969528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.47,262.40*7A
2025-09-20T01:16:46.4965046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.47,262.32*78
2025-09-20T01:16:47.4971003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,262.30*7A
2025-09-20T01:16:48.4967235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,262.38*77
2025-09-20T01:16:49.4962558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,262.62*7A
2025-09-20T01:16:50.4970444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,262.91*51
2025-09-20T01:16:51.4966273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,263.10*56
2025-09-20T01:16:52.4971160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,263.14*50
2025-09-20T01:16:53.4972124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,263.12*50
2025-09-20T01:16:54.4968323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,263.16*58
2025-09-20T01:16:55.4965955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,263.22*7A
2025-09-20T01:16:56.4969092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.60,263.18*72
2025-09-20T01:16:57.4965057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,263.01*7C
2025-09-20T01:16:58.4969726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,262.75*7D
2025-09-20T01:16:59.4966965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,262.38*70
2025-09-20T01:17:00.4963983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,262.04*56
2025-09-20T01:17:01.4968916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.18,261.99*76
2025-09-20T01:17:02.4964429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.76,262.24*78
2025-09-20T01:17:03.4972126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.08,262.67*76
2025-09-20T01:17:04.4967420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,263.16*7E
2025-09-20T01:17:05.4972466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,263.51*5A
2025-09-20T01:17:06.5022004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,263.58*5F
2025-09-20T01:17:07.4971388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,263.46*71
2025-09-20T01:17:08.4968532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,263.18*71
2025-09-20T01:17:09.4965558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,262.76*7C
2025-09-20T01:17:10.4962982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,262.40*7B
2025-09-20T01:17:11.4973038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,262.21*7E
2025-09-20T01:17:12.4967880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,262.20*7F
2025-09-20T01:17:13.4963628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,262.30*74
2025-09-20T01:17:14.4971670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,262.50*7C
2025-09-20T01:17:15.4968337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.43,262.82*75
2025-09-20T01:17:16.4962021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.42,263.13*74
2025-09-20T01:17:17.4969074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.05,263.29*7B
2025-09-20T01:17:18.4966943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,263.35*7E
2025-09-20T01:17:19.4972537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,263.26*57
2025-09-20T01:17:20.4969430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,263.04*57
2025-09-20T01:17:21.4964501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,262.78*5E
2025-09-20T01:17:22.4972154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,262.64*7E
2025-09-20T01:17:23.4967392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,262.67*7F
2025-09-20T01:17:24.4972820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,262.78*7F
2025-09-20T01:17:25.4967933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,262.93*71
2025-09-20T01:17:26.4967703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,263.05*72
2025-09-20T01:17:27.5062522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,263.12*71
2025-09-20T01:17:28.4968382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,263.23*72
2025-09-20T01:17:29.4969612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,263.33*75
2025-09-20T01:17:30.5064625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.40,263.32*7E
2025-09-20T01:17:31.4971703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,263.26*51
2025-09-20T01:17:32.4966024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,263.29*5B
2025-09-20T01:17:33.4973585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,263.36*78
2025-09-20T01:17:34.4967613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,263.26*76
2025-09-20T01:17:35.4964386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,263.00*52
2025-09-20T01:17:36.4965455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,262.89*57
2025-09-20T01:17:37.4971687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,263.04*70
2025-09-20T01:17:38.4969092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,263.30*72
2025-09-20T01:17:39.5064239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.51,263.49*77
2025-09-20T01:17:40.5061974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.47,263.55*7D
2025-09-20T01:17:41.4964230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,263.46*53
2025-09-20T01:17:42.4969975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,263.25*5F
2025-09-20T01:17:43.4970605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,263.03*78
2025-09-20T01:17:44.5066815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,262.88*79
2025-09-20T01:17:45.5063252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,262.91*7D
2025-09-20T01:17:46.4969260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,263.11*71
2025-09-20T01:17:47.4966885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,263.32*7C
2025-09-20T01:17:48.4971754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,263.43*7C
2025-09-20T01:17:49.4968024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,263.39*5D
2025-09-20T01:17:50.4961907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,263.33*5E
2025-09-20T01:17:51.5035246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,263.28*73
2025-09-20T01:17:52.5064749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,263.16*7D
2025-09-20T01:17:53.4972090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,263.03*78
2025-09-20T01:17:54.5066658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,263.03*78
2025-09-20T01:17:55.5071957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,263.10*7B
2025-09-20T01:17:56.4969197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,263.16*7D
2025-09-20T01:17:57.4965652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,263.24*78
2025-09-20T01:17:58.4971870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,263.31*7A
2025-09-20T01:17:59.5066484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,263.27*77
2025-09-20T01:18:00.4972019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,263.09*77
2025-09-20T01:18:01.4969430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,262.89*50
2025-09-20T01:18:02.4971606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.05,262.81*53
2025-09-20T01:18:03.5069353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.14,262.86*72
2025-09-20T01:18:04.5063429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,262.90*7B
2025-09-20T01:18:05.4971205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,262.78*73
2025-09-20T01:18:06.4965762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,262.67*5B
2025-09-20T01:18:07.4971700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,262.75*56
2025-09-20T01:18:08.4968655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.73,262.83*73
2025-09-20T01:18:09.4973816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.84,262.77*78
2025-09-20T01:18:10.4972538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.44,262.66*7A
2025-09-20T01:18:11.5065536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,262.71*7C
2025-09-20T01:18:12.4962439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,262.84*55
2025-09-20T01:18:13.4972268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,262.89*58
2025-09-20T01:18:14.4968717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,262.97*53
2025-09-20T01:18:15.4965977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,263.00*5C
2025-09-20T01:18:16.5071899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,262.75*77
2025-09-20T01:18:17.5067311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,262.32*7D
2025-09-20T01:18:18.4963107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.76,262.06*54
2025-09-20T01:18:19.4969801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.28,262.09*7C
2025-09-20T01:18:20.5068725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.09,262.21*72
2025-09-20T01:18:21.5062749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,262.35*7F
2025-09-20T01:18:22.4970287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,262.64*74
2025-09-20T01:18:23.4966189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,262.91*5A
2025-09-20T01:18:24.4970994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,262.87*5D
2025-09-20T01:18:25.4967279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,262.50*54
2025-09-20T01:18:26.5064120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,262.03*50
2025-09-20T01:18:27.5065136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,261.71*7B
2025-09-20T01:18:28.5072282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,261.65*78
2025-09-20T01:18:29.5068093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.54,261.76*7A
2025-09-20T01:18:30.5063564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.64,261.96*70
2025-09-20T01:18:31.5069931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,262.12*77
2025-09-20T01:18:32.4997371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,262.00*7C
2025-09-20T01:18:33.4968672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,261.59*75
2025-09-20T01:18:34.5073333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,261.26*76
2025-09-20T01:18:35.4969095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,261.19*79
2025-09-20T01:18:36.5071795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,261.28*74
2025-09-20T01:18:37.5062986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,261.46*73
2025-09-20T01:18:38.5069105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,261.68*70
2025-09-20T01:18:39.5072125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,261.88*70
2025-09-20T01:18:40.5065919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,261.87*79
2025-09-20T01:18:41.5062910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,261.59*52
2025-09-20T01:18:42.4970355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,261.23*53
2025-09-20T01:18:43.4965559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,261.11*5E
2025-09-20T01:18:44.4972048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.24,261.25*55
2025-09-20T01:18:45.5068185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.24,261.43*7A
2025-09-20T01:18:46.5061953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.55,261.54*79
2025-09-20T01:18:47.5069810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.86,261.56*75
2025-09-20T01:18:48.5067846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,261.46*7E
2025-09-20T01:18:49.4972229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,261.24*54
2025-09-20T01:18:50.4968605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.67,261.01*54
2025-09-20T01:18:51.4965217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,260.95*5B
2025-09-20T01:18:52.4972150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,261.09*5E
2025-09-20T01:18:53.5066438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,261.21*7B
2025-09-20T01:18:54.5065046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.68,261.12*76
2025-09-20T01:18:55.4972214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.97,260.88*58
2025-09-20T01:18:56.4967220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.94,260.69*53
2025-09-20T01:18:57.5063665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.72,260.62*7E
2025-09-20T01:18:58.5066699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.24,260.55*78
2025-09-20T01:18:59.5068317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,260.52*79
2025-09-20T01:19:00.4970053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,260.59*72
2025-09-20T01:19:01.4964298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,260.71*78
2025-09-20T01:19:02.4972881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,260.79*57
2025-09-20T01:19:03.5066488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,260.69*5A
2025-09-20T01:19:04.5073738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,260.51*70
2025-09-20T01:19:05.5068796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,260.43*7B
2025-09-20T01:19:06.5065428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.91,260.40*76
2025-09-20T01:19:07.5070160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.19,260.31*77
2025-09-20T01:19:08.5071241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.86,260.18*7C
2025-09-20T01:19:09.5070681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,260.11*7E
2025-09-20T01:19:10.5068476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,260.09*7C
2025-09-20T01:19:11.5065780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,260.10*5A
2025-09-20T01:19:12.4970848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,260.22*59
2025-09-20T01:19:13.5065345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,260.48*75
2025-09-20T01:19:14.5071197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,260.62*79
2025-09-20T01:19:15.5068692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,260.52*74
2025-09-20T01:19:16.5064401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,260.28*5F
2025-09-20T01:19:17.5071189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,260.05*77
2025-09-20T01:19:18.5070150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,259.80*7B
2025-09-20T01:19:19.5066237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,259.56*70
2025-09-20T01:19:20.5062671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,259.46*77
2025-09-20T01:19:21.5069416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,259.51*7E
2025-09-20T01:19:22.5064927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.39,259.66*75
2025-09-20T01:19:23.5065566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.46,259.88*7F
2025-09-20T01:19:24.5071549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.11,260.18*7B
2025-09-20T01:19:25.5068304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,260.46*79
2025-09-20T01:19:26.5063645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,260.58*5C
2025-09-20T01:19:27.4969278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,260.45*73
2025-09-20T01:19:28.4968357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,260.11*7C
2025-09-20T01:19:29.5072713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,259.65*7C
2025-09-20T01:19:30.5068223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,259.30*76
2025-09-20T01:19:31.5066918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,259.09*7E
2025-09-20T01:19:32.5065282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.34,259.08*5F
2025-09-20T01:19:33.5070908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,259.41*59
2025-09-20T01:19:34.5065601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,259.95*77
2025-09-20T01:19:35.5070957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.69,260.43*7E
2025-09-20T01:19:36.5069236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.68,260.71*76
2025-09-20T01:19:37.5065718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.58,260.69*7D
2025-09-20T01:19:38.5066286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.26,260.39*77
2025-09-20T01:19:39.5066262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.16,259.93*53
2025-09-20T01:19:40.4973437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,259.48*53
2025-09-20T01:19:41.4968962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,259.27*50
2025-09-20T01:19:42.5063985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.89,259.41*5A
2025-09-20T01:19:43.5069600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.69,259.82*5F
2025-09-20T01:19:44.5068740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.94,260.29*7B
2025-09-20T01:19:45.5063304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.52,260.58*71
2025-09-20T01:19:46.5073912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,260.60*5F
2025-09-20T01:19:47.5070970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,260.44*55
2025-09-20T01:19:48.4993959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,260.26*54
2025-09-20T01:19:49.5072884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.30,260.16*75
2025-09-20T01:19:50.5069294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.91,260.08*70
2025-09-20T01:19:51.5070027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.24,260.01*70
2025-09-20T01:19:52.5065717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,260.08*70
2025-09-20T01:19:53.5065823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,260.34*78
2025-09-20T01:19:54.5071210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,260.66*7F
2025-09-20T01:19:55.5065267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,260.81*7F
2025-09-20T01:19:56.5070521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,260.72*56
2025-09-20T01:19:57.5066907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.55,260.46*5E
2025-09-20T01:19:58.5072100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.15,260.18*5E
2025-09-20T01:19:59.5070411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.64,259.97*7B
2025-09-20T01:20:00.5064536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.63,259.89*79
2025-09-20T01:20:01.5071509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.02,259.93*75
2025-09-20T01:20:02.5071026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,260.09*7E
2025-09-20T01:20:03.5068680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,260.30*57
2025-09-20T01:20:04.5063151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,260.52*56
2025-09-20T01:20:05.5071264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,260.68*7C
2025-09-20T01:20:06.5069466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,260.65*7F
2025-09-20T01:20:07.5063283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,260.45*7D
2025-09-20T01:20:08.5066606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,260.24*7D
2025-09-20T01:20:09.5069496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,260.08*75
2025-09-20T01:20:10.5065774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,260.00*7F
2025-09-20T01:20:11.5072175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,259.93*76
2025-09-20T01:20:12.5067899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,259.81*7B
2025-09-20T01:20:13.5063229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,259.80*7C
2025-09-20T01:20:14.5070136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,259.94*71
2025-09-20T01:20:15.5065679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,260.15*72
2025-09-20T01:20:16.5073043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,260.37*7D
2025-09-20T01:20:17.5067317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,260.59*7E
2025-09-20T01:20:18.5065036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,260.71*7A
2025-09-20T01:20:19.5073462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,260.61*71
2025-09-20T01:20:20.5068402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,260.34*79
2025-09-20T01:20:21.5065598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,260.01*7C
2025-09-20T01:20:22.5069707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,259.76*75
2025-09-20T01:20:23.5067410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,259.59*7A
2025-09-20T01:20:24.5071626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,259.63*74
2025-09-20T01:20:25.5069100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,259.94*75
2025-09-20T01:20:26.5065893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,260.36*7F
2025-09-20T01:20:27.5071657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,260.70*79
2025-09-20T01:20:28.5067123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,260.95*74
2025-09-20T01:20:29.5063747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,261.05*7D
2025-09-20T01:20:30.5065637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.33,260.93*59
2025-09-20T01:20:31.5072451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.27,260.65*52
2025-09-20T01:20:32.5068622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,260.36*71
2025-09-20T01:20:33.5067805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,260.21*77
2025-09-20T01:20:34.5067993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.58,260.16*5A
2025-09-20T01:20:35.5062550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.91,260.19*56
2025-09-20T01:20:36.5006752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.84,260.34*71
2025-09-20T01:20:37.5064468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,260.56*7E
2025-09-20T01:20:38.5072106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,260.71*73
2025-09-20T01:20:39.5068145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,260.74*59
2025-09-20T01:20:40.5063225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,260.66*51
2025-09-20T01:20:41.5025047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,260.61*55
2025-09-20T01:20:42.5066715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,260.71*74
2025-09-20T01:20:43.5065875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,260.85*73
2025-09-20T01:20:44.5071565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.59,260.96*79
2025-09-20T01:20:45.5067528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,260.94*7D
2025-09-20T01:20:46.5073606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,260.80*7B
2025-09-20T01:20:47.5069681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,260.60*72
2025-09-20T01:20:48.5064328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,260.43*52
2025-09-20T01:20:49.5069393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,260.30*5B
2025-09-20T01:20:50.5067752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,260.18*70
2025-09-20T01:20:51.5064804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,260.13*72
2025-09-20T01:20:52.5071602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.47,260.22*7F
2025-09-20T01:20:53.5065919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.06,260.44*53
2025-09-20T01:20:54.5064672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.20,260.74*77
2025-09-20T01:20:55.5066499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.66,260.99*78
2025-09-20T01:20:56.5064558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.61,261.05*76
2025-09-20T01:20:57.5071788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,260.90*58
2025-09-20T01:20:58.5071431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,260.64*57
2025-09-20T01:20:59.5069554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,260.41*5C
2025-09-20T01:21:00.5065815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,260.28*59
2025-09-20T01:21:01.5072740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,260.19*75
2025-09-20T01:21:02.5064262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,260.09*77
2025-09-20T01:21:03.5065124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.65,260.01*7D
2025-09-20T01:21:04.5063022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,259.96*7C
2025-09-20T01:21:05.5068095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.12,259.95*76
2025-09-20T01:21:06.5066764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.71,260.06*72
2025-09-20T01:21:07.5070239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,260.27*78
2025-09-20T01:21:08.5067476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,260.44*5E
2025-09-20T01:21:09.5073293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,260.52*56
2025-09-20T01:21:10.5069577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,260.54*79
2025-09-20T01:21:11.5063887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,260.49*78
2025-09-20T01:21:12.5071715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,260.34*73
2025-09-20T01:21:13.5066208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,260.04*7F
2025-09-20T01:21:14.5073639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,259.67*75
2025-09-20T01:21:15.5067384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,259.39*70
2025-09-20T01:21:16.5063288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,259.28*75
2025-09-20T01:21:17.5070907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,259.39*79
2025-09-20T01:21:18.5069239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,259.65*70
2025-09-20T01:21:19.5069960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,259.99*70
2025-09-20T01:21:20.5070243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,260.28*7F
2025-09-20T01:21:21.5066741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,260.33*54
2025-09-20T01:21:22.5073129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,260.10*5B
2025-09-20T01:21:23.5069696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,259.76*5B
2025-09-20T01:21:24.5064458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,259.60*56
2025-09-20T01:21:25.5063293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,259.63*7E
2025-09-20T01:21:26.5068578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.67,259.66*75
2025-09-20T01:21:27.5065123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.92,259.60*7A
2025-09-20T01:21:28.5070670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,259.53*72
2025-09-20T01:21:29.5066795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,259.39*7E
2025-09-20T01:21:30.5063667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,259.27*7E
2025-09-20T01:21:31.5068312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,259.39*5E
2025-09-20T01:21:32.5069453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,259.71*5A
2025-09-20T01:21:33.5067027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,260.05*51
2025-09-20T01:21:34.5069130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,260.22*7D
2025-09-20T01:21:35.5065197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,260.10*78
2025-09-20T01:21:36.5070175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,259.82*72
2025-09-20T01:21:37.5066766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.16,259.53*70
2025-09-20T01:21:38.5064633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.41,259.30*7D
2025-09-20T01:21:39.5069932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,259.23*73
2025-09-20T01:21:40.5065165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.39,259.34*79
2025-09-20T01:21:41.5070961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.17,259.57*78
2025-09-20T01:21:42.5066697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,259.84*7A
2025-09-20T01:21:43.5070054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,260.06*55
2025-09-20T01:21:44.5067067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,260.14*53
2025-09-20T01:21:45.5008106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,260.04*53
2025-09-20T01:21:46.5072073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,259.90*50
2025-09-20T01:21:47.5067476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,259.88*70
2025-09-20T01:21:48.5072284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.83,259.96*74
2025-09-20T01:21:49.5066719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.24,260.06*75
2025-09-20T01:21:50.5066346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.01,260.09*77
2025-09-20T01:21:51.5067049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,259.99*79
2025-09-20T01:21:52.5062020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,259.89*79
2025-09-20T01:21:53.5067472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,259.81*59
2025-09-20T01:21:54.5065648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.54,259.69*56
2025-09-20T01:21:55.5066025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,259.53*51
2025-09-20T01:21:56.5066019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,259.49*7A
2025-09-20T01:21:57.5072413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,259.62*73
2025-09-20T01:21:58.5067672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,259.85*79
2025-09-20T01:21:59.5064262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,260.11*7E
2025-09-20T01:22:00.5070485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,260.29*54
2025-09-20T01:22:01.5065873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,260.29*5F
2025-09-20T01:22:02.5065507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,260.09*59
2025-09-20T01:22:03.5063686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,259.82*51
2025-09-20T01:22:04.5068299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,259.66*71
2025-09-20T01:22:05.5064908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,259.49*73
2025-09-20T01:22:06.5071973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,259.27*78
2025-09-20T01:22:07.5066758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,259.18*5A
2025-09-20T01:22:08.5062234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,259.38*74
2025-09-20T01:22:09.5067802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,259.74*72
2025-09-20T01:22:10.5065599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,260.09*78
2025-09-20T01:22:11.5069333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,260.41*7A
2025-09-20T01:22:12.5071754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,260.51*78
2025-09-20T01:22:13.5068403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.01,260.26*79
2025-09-20T01:22:14.5064083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.39,259.74*54
2025-09-20T01:22:15.5066275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,259.13*54
2025-09-20T01:22:16.5071925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,258.68*53
2025-09-20T01:22:17.5068756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.95,258.65*51
2025-09-20T01:22:18.5064306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.73,259.06*5B
2025-09-20T01:22:19.5066074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.97,259.67*7A
2025-09-20T01:22:20.5069067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,260.18*70
2025-09-20T01:22:21.5064902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,260.51*7E
2025-09-20T01:22:22.5070730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,260.62*58
2025-09-20T01:22:23.5065765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.41,260.42*56
2025-09-20T01:22:24.5066719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.14,259.93*53
2025-09-20T01:22:25.5071820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.31,259.36*7C
2025-09-20T01:22:26.5071375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,258.90*7D
2025-09-20T01:22:27.5063908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,258.71*70
2025-09-20T01:22:28.5071512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,258.88*77
2025-09-20T01:22:29.5068363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,259.37*71
2025-09-20T01:22:30.5064099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,259.96*76
2025-09-20T01:22:31.5067368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,260.46*7F
2025-09-20T01:22:32.5073297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,260.76*76
2025-09-20T01:22:33.5073004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,260.79*5D
2025-09-20T01:22:34.5071029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,260.52*5E
2025-09-20T01:22:35.5066572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,260.06*79
2025-09-20T01:22:36.5063376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,259.57*79
2025-09-20T01:22:37.5066800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.10,259.22*7B
2025-09-20T01:22:38.5069207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.02,259.07*74
2025-09-20T01:22:39.5065366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,259.10*7A
2025-09-20T01:22:40.5070949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,259.38*7E
2025-09-20T01:22:41.5065871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,259.88*7A
2025-09-20T01:22:42.5061467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,260.36*70
2025-09-20T01:22:43.5068879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,260.65*7D
2025-09-20T01:22:44.5065537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,260.73*58
2025-09-20T01:22:45.5070512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,260.66*57
2025-09-20T01:22:46.5068713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,260.47*7A
2025-09-20T01:22:47.5066203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.43,260.17*74
2025-09-20T01:22:48.5071033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,259.79*71
2025-09-20T01:22:49.5068196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,259.43*72
2025-09-20T01:22:50.5069077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,259.21*7C
2025-09-20T01:22:51.5069506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,259.19*5C
2025-09-20T01:22:52.5064547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.48,259.45*7A
2025-09-20T01:22:53.5071038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,260.00*72
2025-09-20T01:22:54.5068199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,260.67*79
2025-09-20T01:22:55.5063406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,261.16*7B
2025-09-20T01:22:56.5068764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,261.24*55
2025-09-20T01:22:57.5065154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,260.96*5B
2025-09-20T01:22:58.5070862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,260.52*53
2025-09-20T01:22:59.5068288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,260.00*7D
2025-09-20T01:23:00.5064104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.50,259.51*71
2025-09-20T01:23:01.5066666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.10,259.29*79
2025-09-20T01:23:02.5063203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.25,259.43*70
2025-09-20T01:23:03.5070147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.64,259.66*70
2025-09-20T01:23:04.5068037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,259.87*7A
2025-09-20T01:23:05.5073475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,260.19*70
2025-09-20T01:23:06.5071127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,260.59*73
2025-09-20T01:23:07.5067580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,260.89*54
2025-09-20T01:23:08.5072703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,261.03*73
2025-09-20T01:23:09.5069404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,261.02*74
2025-09-20T01:23:10.5065029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,260.78*77
2025-09-20T01:23:11.5071757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,260.37*7A
2025-09-20T01:23:12.5069384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.92,259.95*76
2025-09-20T01:23:13.5064312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.65,259.68*7E
2025-09-20T01:23:14.5071657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,259.56*72
2025-09-20T01:23:15.5070778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,259.56*7A
2025-09-20T01:23:16.5067045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,259.74*7D
2025-09-20T01:23:17.5071079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,260.05*70
2025-09-20T01:23:18.5066511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,260.48*7A
2025-09-20T01:23:19.5071230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,260.92*73
2025-09-20T01:23:20.5064119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,261.08*59
2025-09-20T01:23:21.5069706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,260.90*77
2025-09-20T01:23:22.5064941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,260.56*73
2025-09-20T01:23:23.5071036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.82,260.20*7E
2025-09-20T01:23:24.5074356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.36,259.93*78
2025-09-20T01:23:25.5069075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.61,259.82*75
2025-09-20T01:23:26.5072166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,259.86*7D
2025-09-20T01:23:27.5070493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,260.03*71
2025-09-20T01:23:28.5066406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,260.35*77
2025-09-20T01:23:29.5072533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,260.63*7E
2025-09-20T01:23:30.5067460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,260.71*78
2025-09-20T01:23:31.5063015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,260.67*5B
2025-09-20T01:23:32.5071879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,260.65*79
2025-09-20T01:23:33.5066458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,260.63*70
2025-09-20T01:23:34.5063314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,260.60*77
2025-09-20T01:23:35.5069685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.44,260.60*5F
2025-09-20T01:23:36.5064722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,260.65*7E
2025-09-20T01:23:37.5070776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,260.64*79
2025-09-20T01:23:38.5070765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,260.45*73
2025-09-20T01:23:39.5068379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,260.22*51
2025-09-20T01:23:40.5063545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,260.18*5B
2025-09-20T01:23:41.5071842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,260.31*79
2025-09-20T01:23:42.5068976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,260.47*7A
2025-09-20T01:23:43.5072323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,260.63*7D
2025-09-20T01:23:44.5064820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,260.72*72
2025-09-20T01:23:45.5070985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,260.65*71
2025-09-20T01:23:46.5072471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,260.49*7C
2025-09-20T01:23:47.5066474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,260.35*55
2025-09-20T01:23:48.5072275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,260.27*58
2025-09-20T01:23:49.5085498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,260.17*54
2025-09-20T01:23:50.5065036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,260.12*74
2025-09-20T01:23:51.5070527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,260.20*7A
2025-09-20T01:23:52.5066541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.44,260.32*7B
2025-09-20T01:23:53.5062562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.05,260.39*70
2025-09-20T01:23:54.5070414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,260.38*72
2025-09-20T01:23:55.5066180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,260.29*53
2025-09-20T01:23:56.5065905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,260.15*5B
2025-09-20T01:23:57.5071383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,260.04*52
2025-09-20T01:23:58.5068314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,260.07*7B
2025-09-20T01:23:59.5064324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.21,260.18*5B
2025-09-20T01:24:00.5063103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.37,260.23*57
2025-09-20T01:24:01.5069824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,260.22*50
2025-09-20T01:24:02.5066581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,260.26*7D
2025-09-20T01:24:03.5071176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,260.31*7E
2025-09-20T01:24:04.5066709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,260.28*7A
2025-09-20T01:24:05.5065908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,260.21*79
2025-09-20T01:24:06.5071398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,260.21*71
2025-09-20T01:24:07.5124108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,260.32*7E
2025-09-20T01:24:08.5061970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,260.44*7A
2025-09-20T01:24:09.5064644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,260.46*7A
2025-09-20T01:24:10.5069074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,260.35*7A
2025-09-20T01:24:11.5064207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,260.22*7B
2025-09-20T01:24:12.5071188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,260.13*7A
2025-09-20T01:24:13.5066783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,260.08*7B
2025-09-20T01:24:14.5071785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,260.16*77
2025-09-20T01:24:15.5067612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,260.37*71
2025-09-20T01:24:16.5062956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,260.51*74
2025-09-20T01:24:17.5070686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,260.50*74
2025-09-20T01:24:18.5067177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,260.50*53
2025-09-20T01:24:19.5073082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,260.55*70
2025-09-20T01:24:20.5071356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,260.46*73
2025-09-20T01:24:21.5068882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,260.10*7F
2025-09-20T01:24:22.5063999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,259.66*78
2025-09-20T01:24:23.5071146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,259.56*7C
2025-09-20T01:24:24.5069021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.30,259.83*7E
2025-09-20T01:24:25.5071399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.13,260.17*76
2025-09-20T01:24:26.5069089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,260.44*7C
2025-09-20T01:24:27.5069595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,260.58*7D
2025-09-20T01:24:28.5065176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,260.57*51
2025-09-20T01:24:29.5070102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,260.39*5D
2025-09-20T01:24:30.5066577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,260.16*73
2025-09-20T01:24:31.5064913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,259.96*7B
2025-09-20T01:24:32.5067081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,259.93*7D
2025-09-20T01:24:33.5065522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,260.04*7C
2025-09-20T01:24:34.5070937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.58,260.11*77
2025-09-20T01:24:35.5067134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,260.09*7A
2025-09-20T01:24:36.5063766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,259.98*71
2025-09-20T01:24:37.5115093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,259.81*7D
2025-09-20T01:24:38.5072674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,259.66*58
2025-09-20T01:24:39.5066130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,259.65*5B
2025-09-20T01:24:40.5074100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,259.83*7D
2025-09-20T01:24:41.5069512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,260.12*75
2025-09-20T01:24:42.5065090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,260.35*76
2025-09-20T01:24:43.5066286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,260.33*76
2025-09-20T01:24:44.5071770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,260.17*7D
2025-09-20T01:24:45.5068183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,259.91*7A
2025-09-20T01:24:46.5070181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,259.56*7A
2025-09-20T01:24:47.5068943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,259.30*70
2025-09-20T01:24:48.5062237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,259.30*5A
2025-09-20T01:24:49.5066569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,259.58*7E
2025-09-20T01:24:50.5065358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,259.94*73
2025-09-20T01:24:51.5065730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,260.14*74
2025-09-20T01:24:52.5069722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,260.09*74
2025-09-20T01:24:53.5063021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,259.99*5E
2025-09-20T01:24:54.5068748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,259.95*7E
2025-09-20T01:24:55.5064492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,259.98*7D
2025-09-20T01:24:56.5071510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,259.93*7E
2025-09-20T01:24:57.5065718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,259.87*78
2025-09-20T01:24:58.5070445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.52,259.94*56
2025-09-20T01:24:59.5064986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,260.00*77
2025-09-20T01:25:00.5070418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,259.89*77
2025-09-20T01:25:01.5068632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,259.72*7D
2025-09-20T01:25:02.5063604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,259.68*52
2025-09-20T01:25:03.5068196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,259.84*5B
2025-09-20T01:25:04.5066881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,260.10*51
2025-09-20T01:25:05.5071329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,260.33*76
2025-09-20T01:25:06.5063428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.89,260.45*73
2025-09-20T01:25:07.5065911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,260.38*72
2025-09-20T01:25:08.5069663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,260.14*7B
2025-09-20T01:25:09.5065173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,259.80*53
2025-09-20T01:25:10.5071422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,259.47*77
2025-09-20T01:25:11.5072190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,259.29*56
2025-09-20T01:25:12.5065757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,259.39*7C
2025-09-20T01:25:13.5071150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,259.81*78
2025-09-20T01:25:14.5067901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.71,260.30*7F
2025-09-20T01:25:15.5062931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.18,260.50*7F
2025-09-20T01:25:16.5067746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,260.35*71
2025-09-20T01:25:17.5064452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,260.08*52
2025-09-20T01:25:18.5070056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,259.86*53
2025-09-20T01:25:19.5064634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,259.65*5B
2025-09-20T01:25:20.5071680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,259.50*79
2025-09-20T01:25:21.5070597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.71,259.54*5F
2025-09-20T01:25:22.5065667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.03,259.71*5D
2025-09-20T01:25:23.5070034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,259.90*7C
2025-09-20T01:25:24.5063609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,260.04*7A
2025-09-20T01:25:25.5071137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,260.10*50
2025-09-20T01:25:26.5065761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,260.10*51
2025-09-20T01:25:27.5062801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,260.05*51
2025-09-20T01:25:28.5070652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,260.01*77
2025-09-20T01:25:29.5066720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.22,260.03*7C
2025-09-20T01:25:30.5064249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.97,260.08*75
2025-09-20T01:25:31.5068966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.03,259.96*7B
2025-09-20T01:25:32.5065028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,259.69*78
2025-09-20T01:25:33.5068787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,259.44*74
2025-09-20T01:25:34.5063280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,259.38*7C
2025-09-20T01:25:35.5070043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,259.55*56
2025-09-20T01:25:36.5069155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,259.85*75
2025-09-20T01:25:37.5067030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,260.14*52
2025-09-20T01:25:38.5073313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,260.39*5F
2025-09-20T01:25:39.5068502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,260.48*7D
2025-09-20T01:25:40.5063850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,260.35*78
2025-09-20T01:25:41.5062889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,260.13*7F
2025-09-20T01:25:42.5068642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.82,259.91*76
2025-09-20T01:25:43.5066371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.00,259.67*7B
2025-09-20T01:25:44.5063692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.24,259.51*76
2025-09-20T01:25:45.5071944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,259.51*77
2025-09-20T01:25:46.5066177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.46,259.66*5A
2025-09-20T01:25:47.5073116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,259.93*52
2025-09-20T01:25:48.5068315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,260.18*72
2025-09-20T01:25:49.5065106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,260.32*57
2025-09-20T01:25:50.5065175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,260.39*56
2025-09-20T01:25:51.5069196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,260.41*50
2025-09-20T01:25:52.5065754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,260.36*7F
2025-09-20T01:25:53.5072046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,260.12*7E
2025-09-20T01:25:54.5067458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.62,259.71*74
2025-09-20T01:25:55.5072005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.91,259.39*77
2025-09-20T01:25:56.5068951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.96,259.41*78
2025-09-20T01:25:57.5063879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.80,259.75*7D
2025-09-20T01:25:58.5071040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,260.21*7F
2025-09-20T01:25:59.5067567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,260.53*55
2025-09-20T01:26:00.5063001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,260.64*7E
2025-09-20T01:26:01.5069149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,260.50*59
2025-09-20T01:26:02.5063640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,260.29*5B
2025-09-20T01:26:03.5064899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,260.14*57
2025-09-20T01:26:04.5069316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,260.00*76
2025-09-20T01:26:05.5066977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,259.83*73
2025-09-20T01:26:06.5066949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,259.73*74
2025-09-20T01:26:07.5073046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.60,259.73*77
2025-09-20T01:26:08.5065207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,259.80*79
2025-09-20T01:26:09.5071130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,259.97*72
2025-09-20T01:26:10.5065957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,260.21*7A
2025-09-20T01:26:11.5073284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.90,260.44*7D
2025-09-20T01:26:12.5068956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,260.51*76
2025-09-20T01:26:13.5065475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,260.34*56
2025-09-20T01:26:14.5069072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,260.02*7C
2025-09-20T01:26:15.5066424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,259.74*5A
2025-09-20T01:26:16.5070433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,259.71*75
2025-09-20T01:26:17.5069402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,259.89*78
2025-09-20T01:26:18.5070389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.25,260.05*7F
2025-09-20T01:26:19.5065542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,260.02*73
2025-09-20T01:26:20.5072909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,259.95*7D
2025-09-20T01:26:21.5068657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,260.06*74
2025-09-20T01:26:22.5063396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,260.25*7D
2025-09-20T01:26:23.5069856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,260.30*74
2025-09-20T01:26:24.5067190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,260.26*7A
2025-09-20T01:26:25.5071020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,260.24*7A
2025-09-20T01:26:26.5067310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,260.20*79
2025-09-20T01:26:27.5064551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,260.14*56
2025-09-20T01:26:28.5070074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,260.15*5E
2025-09-20T01:26:29.5069201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,260.26*50
2025-09-20T01:26:30.5064072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,260.27*51
2025-09-20T01:26:31.5069404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,260.08*70
2025-09-20T01:26:32.5065252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.18,259.93*58
2025-09-20T01:26:33.5066038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.82,259.98*53
2025-09-20T01:26:34.5162365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.09,260.09*79
2025-09-20T01:26:35.5069616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.73,260.15*78
2025-09-20T01:26:36.5067740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,260.10*76
2025-09-20T01:26:37.5073508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,259.97*5F
2025-09-20T01:26:38.5069726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,259.90*57
2025-09-20T01:26:39.5065289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,259.97*57
2025-09-20T01:26:40.5071372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,260.10*7F
2025-09-20T01:26:41.5067358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,260.14*76
2025-09-20T01:26:42.5073747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,260.12*7B
2025-09-20T01:26:43.5069382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,260.11*5D
2025-09-20T01:26:44.5163094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.33,260.12*7F
2025-09-20T01:26:45.5071907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,260.11*7B
2025-09-20T01:26:46.5066387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,260.09*70
2025-09-20T01:26:47.5068515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,260.04*78
2025-09-20T01:26:48.5164893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,259.98*7D
2025-09-20T01:26:49.5161859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,260.01*71
2025-09-20T01:26:50.5070077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.16,260.09*71
2025-09-20T01:26:51.5062333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.07,260.12*56
2025-09-20T01:26:52.5065880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,260.09*5E
2025-09-20T01:26:53.5069192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,260.09*76
2025-09-20T01:26:54.5067619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,260.19*5F
2025-09-20T01:26:55.5073046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,260.24*5B
2025-09-20T01:26:56.5167667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,260.11*76
2025-09-20T01:26:57.5165293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,259.88*77
2025-09-20T01:26:58.5071156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,259.74*7D
2025-09-20T01:26:59.5165552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,259.82*7F
2025-09-20T01:27:00.5163774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,260.02*73
2025-09-20T01:27:01.5167446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,260.18*73
2025-09-20T01:27:02.5173246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,260.22*7C
2025-09-20T01:27:03.5068718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,260.18*5E
2025-09-20T01:27:04.5070925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,260.12*50
2025-09-20T01:27:05.5166351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.06,259.99*70
2025-09-20T01:27:06.5073035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,259.77*75
2025-09-20T01:27:07.5068576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,259.58*52
2025-09-20T01:27:08.5066285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,259.58*5D
2025-09-20T01:27:09.5169506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,259.84*7E
2025-09-20T01:27:10.5167038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.36,260.18*70
2025-09-20T01:27:11.5163339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,260.34*7D
2025-09-20T01:27:12.5170621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,260.31*7C
2025-09-20T01:27:13.5066322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,260.17*7D
2025-09-20T01:27:14.5070779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,259.95*73
2025-09-20T01:27:15.5167797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,259.69*78
2025-09-20T01:27:16.5165513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,259.57*73
2025-09-20T01:27:17.5168391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,259.68*73
2025-09-20T01:27:18.5067122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,259.86*54
2025-09-20T01:27:19.5069685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,260.03*59
2025-09-20T01:27:20.5166629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,260.20*7C
2025-09-20T01:27:21.5066849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,260.30*5F
2025-09-20T01:27:22.5072213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,260.32*5C
2025-09-20T01:27:23.5069195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,260.28*58
2025-09-20T01:27:24.5165396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,260.26*7A
2025-09-20T01:27:25.5171324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,260.27*78
2025-09-20T01:27:26.5165965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,260.23*75
2025-09-20T01:27:27.5163058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,260.15*52
2025-09-20T01:27:28.5070103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,259.99*58
2025-09-20T01:27:29.5165126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,259.85*75
2025-09-20T01:27:30.5172120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.12,259.82*70
2025-09-20T01:27:31.5167683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.95,259.93*71
2025-09-20T01:27:32.5166580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,260.20*74
2025-09-20T01:27:33.5072498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,260.49*5A
2025-09-20T01:27:34.5067099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,260.67*56
2025-09-20T01:27:35.5163548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,260.67*5D
2025-09-20T01:27:36.5168065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,260.52*78
2025-09-20T01:27:37.5171416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,260.31*7F
2025-09-20T01:27:38.5165275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,260.10*71
2025-09-20T01:27:39.5171056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.52,259.95*79
2025-09-20T01:27:40.5168545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,259.90*7E
2025-09-20T01:27:41.5101220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,259.93*79
2025-09-20T01:27:42.5168398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,260.04*7F
2025-09-20T01:27:43.5165350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,260.16*7A
2025-09-20T01:27:44.5168419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,260.22*7B
2025-09-20T01:27:45.5165142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,260.26*50
2025-09-20T01:27:46.5170882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,260.34*79
2025-09-20T01:27:47.5167388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,260.43*7F
2025-09-20T01:27:48.5172846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,260.40*72
2025-09-20T01:27:49.5167718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,260.30*7C
2025-09-20T01:27:50.5164816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,260.17*75
2025-09-20T01:27:51.5171388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,260.00*7E
2025-09-20T01:27:52.5165853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,259.82*7D
2025-09-20T01:27:53.5171705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,259.74*76
2025-09-20T01:27:54.5167874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,259.82*7E
2025-09-20T01:27:55.5162374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,260.06*7F
2025-09-20T01:27:56.5166982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,260.36*77
2025-09-20T01:27:57.5072643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,260.60*73
2025-09-20T01:27:58.5172950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,260.71*72
2025-09-20T01:27:59.5168058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,260.66*74
2025-09-20T01:28:00.5201237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,260.36*71
2025-09-20T01:28:01.5163762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,259.93*74
2025-09-20T01:28:02.5166088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,259.60*71
2025-09-20T01:28:03.5166829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,259.50*7E
2025-09-20T01:28:04.5168715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,259.61*77
2025-09-20T01:28:05.5169613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,259.84*7F
2025-09-20T01:28:06.5071742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,260.10*7B
2025-09-20T01:28:07.5167036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,260.32*7D
2025-09-20T01:28:08.5172096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,260.51*76
2025-09-20T01:28:09.5167821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,260.58*70
2025-09-20T01:28:10.5166167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,260.54*76
2025-09-20T01:28:11.5167768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,260.38*7E
2025-09-20T01:28:12.5171303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,260.08*73
2025-09-20T01:28:13.5171844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,259.72*74
2025-09-20T01:28:14.5171266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,259.48*7B
2025-09-20T01:28:15.5167091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,259.47*79
2025-09-20T01:28:16.5164037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,259.66*75
2025-09-20T01:28:17.5162729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,259.91*70
2025-09-20T01:28:18.5170006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,260.17*55
2025-09-20T01:28:19.5165333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,260.47*71
2025-09-20T01:28:20.5172545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,260.68*5D
2025-09-20T01:28:21.5167279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,260.63*5A
2025-09-20T01:28:22.5164471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,260.30*51
2025-09-20T01:28:23.5100434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,259.86*76
2025-09-20T01:28:24.5168337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,259.57*71
2025-09-20T01:28:25.5165547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.83,259.55*72
2025-09-20T01:28:26.5169342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.09,259.77*7E
2025-09-20T01:28:27.5164865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.74,260.11*57
2025-09-20T01:28:28.5071878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.93,260.32*5A
2025-09-20T01:28:29.5164369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,260.32*54
2025-09-20T01:28:30.5169948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,260.16*57
2025-09-20T01:28:31.5164805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,259.96*58
2025-09-20T01:28:32.5164799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,259.86*78
2025-09-20T01:28:33.5170755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,259.95*77
2025-09-20T01:28:34.5166997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.97,260.12*76
2025-09-20T01:28:35.5162813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.06,260.34*7D
2025-09-20T01:28:36.5164345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.47,260.55*76
2025-09-20T01:28:37.5170103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,260.61*77
2025-09-20T01:28:38.5165733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,260.49*52
2025-09-20T01:28:39.5069353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,260.36*54
2025-09-20T01:28:40.5072316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,260.32*5B
2025-09-20T01:28:41.5165923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,260.32*79
2025-09-20T01:28:42.5166714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,260.27*7A
2025-09-20T01:28:43.5172168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.98,260.15*7C
2025-09-20T01:28:44.5163072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.87,260.02*75
2025-09-20T01:28:45.5169231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,260.00*7F
2025-09-20T01:28:46.5172884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,260.03*7F
2025-09-20T01:28:47.5167205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,260.18*70
2025-09-20T01:28:48.5164176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,260.54*78
2025-09-20T01:28:49.5170708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,260.93*74
2025-09-20T01:28:50.5167544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,261.11*76
2025-09-20T01:28:51.5171663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,261.05*72
2025-09-20T01:28:52.5169790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,260.76*7F
2025-09-20T01:28:53.5072000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.00,260.25*5C
2025-09-20T01:28:54.5172570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,259.68*7D
2025-09-20T01:28:55.5168455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,259.39*52
2025-09-20T01:28:56.5172550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,259.56*59
2025-09-20T01:28:57.5169012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,259.98*73
2025-09-20T01:28:58.5165097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.57,260.35*78
2025-09-20T01:28:59.5172368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,260.50*7D
2025-09-20T01:29:00.5167097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,260.49*74
2025-09-20T01:29:01.5168340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,260.49*76
2025-09-20T01:29:02.5169697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,260.54*70
2025-09-20T01:29:03.5165799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,260.57*74
2025-09-20T01:29:04.5172059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,260.61*72
2025-09-20T01:29:05.5167993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,260.65*78
2025-09-20T01:29:06.5164689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,260.58*74
2025-09-20T01:29:07.5170564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,260.42*7A
2025-09-20T01:29:08.5165315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.57,260.30*7F
2025-09-20T01:29:09.5173039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,260.30*7A
2025-09-20T01:29:10.5167585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,260.39*76
2025-09-20T01:29:11.5163302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.26,260.47*54
2025-09-20T01:29:12.5169236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.12,260.47*55
2025-09-20T01:29:13.5165336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,260.38*53
2025-09-20T01:29:14.5172556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,260.28*7E
2025-09-20T01:29:15.5167146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,260.32*75
2025-09-20T01:29:16.5171434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,260.48*54
2025-09-20T01:29:17.5170687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,260.60*53
2025-09-20T01:29:18.5167301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,260.60*7F
2025-09-20T01:29:19.5162640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,260.47*75
2025-09-20T01:29:20.5169082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,260.29*75
2025-09-20T01:29:21.5166535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,260.01*77
2025-09-20T01:29:22.5170484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,259.66*71
2025-09-20T01:29:23.5167799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,259.49*50
2025-09-20T01:29:24.5173364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.55,259.66*58
2025-09-20T01:29:25.5168476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.65,260.14*7C
2025-09-20T01:29:26.5171445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,260.63*7D
2025-09-20T01:29:27.5167671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,260.85*74
2025-09-20T01:29:28.5164081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,260.76*54
2025-09-20T01:29:29.5168113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,260.45*52
2025-09-20T01:29:30.5164003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,260.10*55
2025-09-20T01:29:31.5170056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,259.83*55
2025-09-20T01:29:32.5165432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,259.66*77
2025-09-20T01:29:33.5172734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.71,259.65*71
2025-09-20T01:29:34.5170261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.51,259.82*79
2025-09-20T01:29:35.5170957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.66,260.07*7D
2025-09-20T01:29:36.5170021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.00,260.24*51
2025-09-20T01:29:37.5165102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,260.29*7D
2025-09-20T01:29:38.5171448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,260.27*5F
2025-09-20T01:29:39.5167757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,260.17*54
2025-09-20T01:29:40.5171811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.34,259.99*53
2025-09-20T01:29:41.5169034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,259.90*5E
2025-09-20T01:29:42.5164459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,259.94*77
2025-09-20T01:29:43.5170099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,259.97*7B
2025-09-20T01:29:44.5164048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.65,259.86*70
2025-09-20T01:29:45.5168492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.51,259.68*7A
2025-09-20T01:29:46.5165808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,259.53*70
2025-09-20T01:29:47.5174095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,259.47*72
2025-09-20T01:29:48.5167602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,259.60*7C
2025-09-20T01:29:49.5164904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,259.86*73
2025-09-20T01:29:50.5171634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,260.02*7F
2025-09-20T01:29:51.5176283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,260.06*53
2025-09-20T01:29:52.5170392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,260.04*58
2025-09-20T01:29:53.5170220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,260.00*58
2025-09-20T01:29:54.5171715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,259.87*75
2025-09-20T01:29:55.5167282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,259.62*74
2025-09-20T01:29:56.5166855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,259.33*58
2025-09-20T01:29:57.5190481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.30,259.09*55
2025-09-20T01:29:58.5164092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,259.07*5F
2025-09-20T01:29:59.5167055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,259.33*77
2025-09-20T01:30:00.5172545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,259.74*7F
2025-09-20T01:30:01.5171078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,260.15*7B
2025-09-20T01:30:02.5167388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,260.36*7A
2025-09-20T01:30:03.5166473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,260.22*53
2025-09-20T01:30:04.5168058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,259.82*53
2025-09-20T01:30:05.5170682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,259.34*50
2025-09-20T01:30:06.5167399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,258.99*5E
2025-09-20T01:30:07.5166612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,258.86*59
2025-09-20T01:30:08.5171150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,259.01*51
2025-09-20T01:30:09.5170048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,259.40*73
2025-09-20T01:30:10.5164918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,259.86*7D
2025-09-20T01:30:11.5165638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,260.10*7F
2025-09-20T01:30:12.5171501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,260.07*71
2025-09-20T01:30:13.5165543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,259.88*7D
2025-09-20T01:30:14.5173589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,259.70*7C
2025-09-20T01:30:15.5169405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,259.55*73
2025-09-20T01:30:16.5164563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,259.37*72
2025-09-20T01:30:17.5171122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,259.16*56
2025-09-20T01:30:18.5171044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,259.04*5D
2025-09-20T01:30:19.5166138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,259.10*57
2025-09-20T01:30:20.5167640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,259.32*5C
2025-09-20T01:30:21.5165230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,259.68*72
2025-09-20T01:30:22.5172898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,259.95*7B
2025-09-20T01:30:23.5166851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.48,259.96*70
2025-09-20T01:30:24.5169934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.50,259.77*7E
2025-09-20T01:30:25.5167036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,259.51*70
2025-09-20T01:30:26.5173212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,259.33*77
2025-09-20T01:30:27.5167938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,259.29*7C
2025-09-20T01:30:28.5165423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,259.25*5C
2025-09-20T01:30:29.5171522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,259.22*5E
2025-09-20T01:30:30.5166796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,259.31*71
2025-09-20T01:30:31.5165363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,259.40*71
2025-09-20T01:30:32.5163589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,259.42*75
2025-09-20T01:30:33.5172538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,259.45*5F
2025-09-20T01:30:34.5166781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,259.57*54
2025-09-20T01:30:35.5167776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,259.72*78
2025-09-20T01:30:36.5163723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.93,259.74*71
2025-09-20T01:30:37.5168592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.86,259.69*7B
2025-09-20T01:30:38.5166322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.75,259.67*74
2025-09-20T01:30:39.5171304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,259.57*7E
2025-09-20T01:30:40.5171705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,259.43*70
2025-09-20T01:30:41.5168250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,259.29*7A
2025-09-20T01:30:42.5163120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,259.20*5E
2025-09-20T01:30:43.5170527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,259.19*55
2025-09-20T01:30:44.5166183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,259.30*5E
2025-09-20T01:30:45.5172989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,259.54*73
2025-09-20T01:30:46.5164086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,259.79*78
2025-09-20T01:30:47.5170987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,259.98*77
2025-09-20T01:30:48.5166762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,260.01*7C
2025-09-20T01:30:49.5169956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,259.84*7C
2025-09-20T01:30:50.5169222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.70,259.60*77
2025-09-20T01:30:51.5169509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.84,259.44*7C
2025-09-20T01:30:52.5166871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.86,259.36*79
2025-09-20T01:30:53.5173393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,259.30*75
2025-09-20T01:30:54.5166365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,259.26*5D
2025-09-20T01:30:55.5172046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.35,259.39*51
2025-09-20T01:30:56.5171427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,259.68*52
2025-09-20T01:30:57.5172481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,259.88*7F
2025-09-20T01:30:58.5168464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,259.86*76
2025-09-20T01:30:59.5167565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,259.68*77
2025-09-20T01:31:00.5165151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,259.44*52
2025-09-20T01:31:01.5172584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.46,259.27*58
2025-09-20T01:31:02.5165979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.12,259.34*59
2025-09-20T01:31:03.5173500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,259.60*75
2025-09-20T01:31:04.5169241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,259.86*77
2025-09-20T01:31:05.5171389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.87,259.94*50
2025-09-20T01:31:06.5162811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.63,259.77*74
2025-09-20T01:31:07.5171463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,259.52*7F
2025-09-20T01:31:08.5172809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,259.36*74
2025-09-20T01:31:09.5164339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,259.31*5E
2025-09-20T01:31:10.5163635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,259.31*55
2025-09-20T01:31:11.5171491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,259.33*56
2025-09-20T01:31:12.5170239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,259.33*7E
2025-09-20T01:31:13.5165910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,259.31*75
2025-09-20T01:31:14.5170073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,259.30*75
2025-09-20T01:31:15.5167569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.63,259.35*70
2025-09-20T01:31:16.5166887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.59,259.57*79
2025-09-20T01:31:17.5172484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,259.85*72
2025-09-20T01:31:18.5169302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,259.88*75
2025-09-20T01:31:19.5164703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,259.66*5F
2025-09-20T01:31:20.5170791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,259.38*55
2025-09-20T01:31:21.5166663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,259.15*75
2025-09-20T01:31:22.5176437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,258.98*7C
2025-09-20T01:31:23.5169242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,258.93*75
2025-09-20T01:31:24.5165275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,259.04*78
2025-09-20T01:31:25.5168655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,259.29*75
2025-09-20T01:31:26.5164868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.42,259.57*70
2025-09-20T01:31:27.5171118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,259.82*75
2025-09-20T01:31:28.5173441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,259.96*7F
2025-09-20T01:31:29.5170548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,260.01*5F
2025-09-20T01:31:30.5166167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,259.98*57
2025-09-20T01:31:31.5170630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,259.78*50
2025-09-20T01:31:32.5167803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,259.48*56
2025-09-20T01:31:33.5165395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,259.28*7C
2025-09-20T01:31:34.5167769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.65,259.20*71
2025-09-20T01:31:35.5164207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.71,259.15*72
2025-09-20T01:31:36.5166862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,259.11*7F
2025-09-20T01:31:37.5206230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,259.19*78
2025-09-20T01:31:38.5164280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,259.49*7F
2025-09-20T01:31:39.5168874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,259.90*78
2025-09-20T01:31:40.5168102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,260.26*7A
2025-09-20T01:31:41.5163172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,260.48*77
2025-09-20T01:31:42.5169342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,260.49*58
2025-09-20T01:31:43.5164628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,260.22*5C
2025-09-20T01:31:44.5170239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,259.72*52
2025-09-20T01:31:45.5164008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,259.11*54
2025-09-20T01:31:46.5169723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,258.67*70
2025-09-20T01:31:47.5166892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,258.65*74
2025-09-20T01:31:48.5167129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.64,259.04*7B
2025-09-20T01:31:49.5173296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.96,259.77*77
2025-09-20T01:31:50.5171420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.86,260.55*74
2025-09-20T01:31:51.5173187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,260.97*7E
2025-09-20T01:31:52.5169491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,260.91*75
2025-09-20T01:31:53.5164818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,260.60*54
2025-09-20T01:31:54.5170900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,260.23*7E
2025-09-20T01:31:55.5167534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,259.83*7C
2025-09-20T01:31:56.5165904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,259.43*77
2025-09-20T01:31:57.5170995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,259.19*7A
2025-09-20T01:31:58.5166554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,259.23*70
2025-09-20T01:31:59.5163334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,259.60*74
2025-09-20T01:32:00.5170256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,260.08*74
2025-09-20T01:32:01.5168837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,260.42*79
2025-09-20T01:32:02.5170752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,260.55*7D
2025-09-20T01:32:03.5172340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,260.54*74
2025-09-20T01:32:04.5167718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,260.47*71
2025-09-20T01:32:05.5163248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,260.33*7E
2025-09-20T01:32:06.5170555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,260.22*5E
2025-09-20T01:32:07.5163283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,260.16*7D
2025-09-20T01:32:08.5168460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,260.11*77
2025-09-20T01:32:09.5164964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,259.98*51
2025-09-20T01:32:10.5170377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,259.77*56
2025-09-20T01:32:11.5167791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,259.62*56
2025-09-20T01:32:12.5162650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,259.56*71
2025-09-20T01:32:13.5169932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,259.61*73
2025-09-20T01:32:14.5171042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,259.73*73
2025-09-20T01:32:15.5165131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,259.91*7C
2025-09-20T01:32:16.5172719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,260.25*74
2025-09-20T01:32:17.5165533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,260.58*7A
2025-09-20T01:32:18.5169184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,260.67*73
2025-09-20T01:32:19.5166829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,260.39*74
2025-09-20T01:32:20.5168535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,259.90*7D
2025-09-20T01:32:21.5171610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,259.56*71
2025-09-20T01:32:22.5167037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,259.51*71
2025-09-20T01:32:23.5164041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,259.70*7B
2025-09-20T01:32:24.5169305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,259.99*76
2025-09-20T01:32:25.5165538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,260.23*7C
2025-09-20T01:32:26.5165003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,260.33*70
2025-09-20T01:32:27.5166389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,260.36*75
2025-09-20T01:32:28.5172598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,260.34*7A
2025-09-20T01:32:29.5167926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,260.24*78
2025-09-20T01:32:30.5165347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,260.11*7C
2025-09-20T01:32:31.5171468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,260.06*71
2025-09-20T01:32:32.5167642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,260.18*7A
2025-09-20T01:32:33.5172881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,260.30*7F
2025-09-20T01:32:34.5167927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,260.23*7A
2025-09-20T01:32:35.5171399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,259.97*57
2025-09-20T01:32:36.5168046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,259.74*5B
2025-09-20T01:32:37.5162275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,259.66*7C
2025-09-20T01:32:38.5168900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,259.80*7C
2025-09-20T01:32:39.5165623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.04,260.09*71
2025-09-20T01:32:40.5171133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.23,260.34*72
2025-09-20T01:32:41.5171681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,260.43*76
2025-09-20T01:32:42.5169860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,260.36*77
2025-09-20T01:32:43.5168666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,260.18*75
2025-09-20T01:32:44.5167553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,259.94*7A
2025-09-20T01:32:45.5169042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,259.80*7D
2025-09-20T01:32:46.5165409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,259.76*7D
2025-09-20T01:32:47.5165974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,259.83*71
2025-09-20T01:32:48.5170422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,259.95*59
2025-09-20T01:32:49.5165262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.06,260.04*51
2025-09-20T01:32:50.5165787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,260.11*72
2025-09-20T01:32:51.5171219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,260.15*7F
2025-09-20T01:32:52.5167496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,260.04*56
2025-09-20T01:32:53.5169495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,259.94*57
2025-09-20T01:32:54.5165107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,259.96*5C
2025-09-20T01:32:55.5172774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,260.05*72
2025-09-20T01:32:56.5169287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.56,260.14*75
2025-09-20T01:32:57.5164349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.78,260.13*73
2025-09-20T01:32:58.5169023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.40,259.97*79
2025-09-20T01:32:59.5165420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,259.73*72
2025-09-20T01:33:00.5172768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,259.60*5A
2025-09-20T01:33:01.5167318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,259.71*7B
2025-09-20T01:33:02.5164794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,259.91*72
2025-09-20T01:33:03.5168799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,260.00*7C
2025-09-20T01:33:04.5164703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,259.98*76
2025-09-20T01:33:05.5170681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,260.00*7B
2025-09-20T01:33:06.5167340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,260.07*79
2025-09-20T01:33:07.5162185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.50,260.14*78
2025-09-20T01:33:08.5177124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.20,260.16*79
2025-09-20T01:33:09.5163606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,260.09*71
2025-09-20T01:33:10.5168943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,260.04*7B
2025-09-20T01:33:11.5165464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,259.91*57
2025-09-20T01:33:12.5171209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.11,259.69*51
2025-09-20T01:33:13.5167941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,259.50*5B
2025-09-20T01:33:14.5167374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,259.53*7E
2025-09-20T01:33:15.5171481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,259.75*70
2025-09-20T01:33:16.5170686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,260.04*79
2025-09-20T01:33:17.5172385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,260.29*76
2025-09-20T01:33:18.5172737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,260.46*74
2025-09-20T01:33:19.5167830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,260.37*7B
2025-09-20T01:33:20.5169032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,260.09*7B
2025-09-20T01:33:21.5167900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,259.86*7E
2025-09-20T01:33:22.5166627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,259.85*7E
2025-09-20T01:33:23.5169986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,259.94*7E
2025-09-20T01:33:24.5169895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,259.96*74
2025-09-20T01:33:25.5167650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,259.90*54
2025-09-20T01:33:26.5165325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,259.88*72
2025-09-20T01:33:27.5167417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.28,260.00*77
2025-09-20T01:33:28.5167390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.12,260.13*74
2025-09-20T01:33:29.5164294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,260.15*7A
2025-09-20T01:33:30.5167090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,260.13*51
2025-09-20T01:33:31.5172948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,260.19*58
2025-09-20T01:33:32.5171908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,260.32*7F
2025-09-20T01:33:33.5163541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,260.42*79
2025-09-20T01:33:34.5169888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,260.34*53
2025-09-20T01:33:35.5164867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.76,260.09*55
2025-09-20T01:33:36.5172120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.07,259.85*52
2025-09-20T01:33:37.5166607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.41,259.80*78
2025-09-20T01:33:38.5170397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.47,259.93*78
2025-09-20T01:33:39.5173437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.05,260.09*7B
2025-09-20T01:33:40.5167916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,260.25*7F
2025-09-20T01:33:41.5165745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,260.42*56
2025-09-20T01:33:42.5166730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,260.49*5E
2025-09-20T01:33:43.5168837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,260.36*56
2025-09-20T01:33:44.5164852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,260.10*7B
2025-09-20T01:33:45.5170573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,259.90*7F
2025-09-20T01:33:46.5164994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,259.79*79
2025-09-20T01:33:47.5166607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.46,259.79*78
2025-09-20T01:33:48.5171554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.38,259.90*7A
2025-09-20T01:33:49.5170056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,260.04*7B
2025-09-20T01:33:50.5164973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,260.19*77
2025-09-20T01:33:51.5171773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,260.27*56
2025-09-20T01:33:52.5165523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,260.24*5A
2025-09-20T01:33:53.5171432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,260.13*7A
2025-09-20T01:33:54.5166855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,259.98*52
2025-09-20T01:33:55.5166713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,259.88*73
2025-09-20T01:33:56.5171981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,259.83*7F
2025-09-20T01:33:57.5168724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.84,259.72*71
2025-09-20T01:33:58.5165192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.32,259.67*76
2025-09-20T01:33:59.5170722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,259.79*53
2025-09-20T01:34:00.5168622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,259.95*53
2025-09-20T01:34:01.5163234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,260.03*5A
2025-09-20T01:34:02.5169659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,259.99*72
2025-09-20T01:34:03.5165610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,259.83*76
2025-09-20T01:34:04.5172706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,259.62*79
2025-09-20T01:34:05.5167494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,259.44*73
2025-09-20T01:34:06.5170094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,259.41*70
2025-09-20T01:34:07.5167252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,259.54*79
2025-09-20T01:34:08.5164542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.88,259.67*72
2025-09-20T01:34:09.5166954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.90,259.76*71
2025-09-20T01:34:10.5162202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,259.83*7F
2025-09-20T01:34:11.5169783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,259.89*50
2025-09-20T01:34:12.5165973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,259.89*57
2025-09-20T01:34:13.5167393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,259.82*5D
2025-09-20T01:34:14.5172797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,259.69*57
2025-09-20T01:34:15.5169126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,259.47*5E
2025-09-20T01:34:16.5164408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,259.20*73
2025-09-20T01:34:17.5171159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,258.97*7F
2025-09-20T01:34:18.5168352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,258.86*7E
2025-09-20T01:34:19.5166489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.41,259.09*7B
2025-09-20T01:34:20.5166211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,259.57*5A
2025-09-20T01:34:21.5167399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,259.99*78
2025-09-20T01:34:22.5162937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,260.22*7E
2025-09-20T01:34:23.5170246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.28,260.28*75
2025-09-20T01:34:24.5165983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.01,260.06*53
2025-09-20T01:34:25.5165428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,259.54*54
2025-09-20T01:34:26.5170405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,258.97*53
2025-09-20T01:34:27.5166670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,258.64*59
2025-09-20T01:34:28.5161764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,258.64*77
2025-09-20T01:34:29.5170369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,258.82*56
2025-09-20T01:34:30.5167997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.18,259.16*52
2025-09-20T01:34:31.5171654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.26,259.58*51
2025-09-20T01:34:32.5169079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,259.84*50
2025-09-20T01:34:33.5165264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,259.87*7E
2025-09-20T01:34:34.5170917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.35,259.80*70
2025-09-20T01:34:35.5169379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.14,259.73*76
2025-09-20T01:34:36.5163987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,259.58*77
2025-09-20T01:34:37.5164755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,259.37*70
2025-09-20T01:34:38.5170173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,259.23*76
2025-09-20T01:34:39.5166537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,259.13*73
2025-09-20T01:34:40.5171402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,259.03*73
2025-09-20T01:34:41.5167149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,258.91*79
2025-09-20T01:34:42.5167557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,258.85*70
2025-09-20T01:34:43.5163500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,258.96*77
2025-09-20T01:34:44.5169870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,259.27*74
2025-09-20T01:34:45.5165025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.66,259.60*7B
2025-09-20T01:34:46.5170664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,259.86*7F
2025-09-20T01:34:47.5167189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,260.06*78
2025-09-20T01:34:48.5166442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,260.11*5C
2025-09-20T01:34:49.5172421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,259.94*5B
2025-09-20T01:34:50.5163500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.00,259.68*5B
2025-09-20T01:34:51.5171056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.44,259.50*56
2025-09-20T01:34:52.5167977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,259.40*70
2025-09-20T01:34:53.5162911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.56,259.31*76
2025-09-20T01:34:54.5167845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.05,259.26*50
2025-09-20T01:34:55.5164474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.03,259.34*79
2025-09-20T01:34:56.5169812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.51,259.53*76
2025-09-20T01:34:57.5164761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,259.71*72
2025-09-20T01:34:58.5169889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,259.82*53
2025-09-20T01:34:59.5165881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,259.91*51
2025-09-20T01:35:00.5172558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,260.03*50
2025-09-20T01:35:01.5166823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,260.11*71
2025-09-20T01:35:02.5164148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.25,260.10*7C
2025-09-20T01:35:03.5170160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,260.01*7C
2025-09-20T01:35:04.5169520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,259.87*72
2025-09-20T01:35:05.5165173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,259.67*71
2025-09-20T01:35:06.5170278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,259.58*53
2025-09-20T01:35:07.5167211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,259.68*58
2025-09-20T01:35:08.5162740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,259.93*50
2025-09-20T01:35:09.5172686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,260.08*72
2025-09-20T01:35:10.5169838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,260.11*7A
2025-09-20T01:35:11.5164408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.69,260.17*72
2025-09-20T01:35:12.5171095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.89,260.26*7F
2025-09-20T01:35:13.5169980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.58,260.28*7C
2025-09-20T01:35:14.5170810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,260.23*75
2025-09-20T01:35:15.5167206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,260.23*57
2025-09-20T01:35:16.5165363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,260.22*76
2025-09-20T01:35:17.5171491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,260.20*57
2025-09-20T01:35:18.5164888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,260.33*59
2025-09-20T01:35:19.5169786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.39,260.53*7D
2025-09-20T01:35:20.5165991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.98,260.69*73
2025-09-20T01:35:21.5168231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.36,260.67*7C
2025-09-20T01:35:22.5163262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.50,260.45*7D
2025-09-20T01:35:23.5168786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,260.21*7D
2025-09-20T01:35:24.5165812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.14,260.00*75
2025-09-20T01:35:25.5166704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,259.80*77
2025-09-20T01:35:26.5173249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,259.71*70
2025-09-20T01:35:27.5171097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,259.86*71
2025-09-20T01:35:28.5165961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,260.19*78
2025-09-20T01:35:29.5171754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,260.59*74
2025-09-20T01:35:30.5169059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,260.92*75
2025-09-20T01:35:31.5163929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,261.09*71
2025-09-20T01:35:32.5170044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,261.00*7E
2025-09-20T01:35:33.5171121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,260.60*7E
2025-09-20T01:35:34.5169199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,260.10*7E
2025-09-20T01:35:35.5164988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.49,259.72*72
2025-09-20T01:35:36.5170983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.75,259.57*78
2025-09-20T01:35:37.5172666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.58,259.68*74
2025-09-20T01:35:38.5170466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,260.03*7F
2025-09-20T01:35:39.5165708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,260.50*71
2025-09-20T01:35:40.5173324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,260.86*5E
2025-09-20T01:35:41.5167122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,260.97*75
2025-09-20T01:35:42.5162831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.50,260.89*70
2025-09-20T01:35:43.5166459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,260.72*50
2025-09-20T01:35:44.5172708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,260.56*7A
2025-09-20T01:35:45.5168132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.41,260.45*74
2025-09-20T01:35:46.5263382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.23,260.40*76
2025-09-20T01:35:47.5168029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.95,260.42*75
2025-09-20T01:35:48.5166360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.70,260.49*74
2025-09-20T01:35:49.5164128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,260.51*7B
2025-09-20T01:35:50.5171939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,260.54*5B
2025-09-20T01:35:51.5162390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,260.70*58
2025-09-20T01:35:52.5168503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,260.87*5C
2025-09-20T01:35:53.5167262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,260.86*78
2025-09-20T01:35:54.5172607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,260.69*5B
2025-09-20T01:35:55.5168679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,260.53*75
2025-09-20T01:35:56.5267403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,260.52*71
2025-09-20T01:35:57.5173975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.78,260.59*79
2025-09-20T01:35:58.5169177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,260.61*74
2025-09-20T01:35:59.5263020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,260.61*7A
2025-09-20T01:36:00.5169357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,260.68*75
2025-09-20T01:36:01.5273149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,260.66*7F
2025-09-20T01:36:02.5170487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,260.59*78
2025-09-20T01:36:03.5168401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,260.61*7C
2025-09-20T01:36:04.5164347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,260.71*79
2025-09-20T01:36:05.5166650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,260.83*70
2025-09-20T01:36:06.5164479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,260.86*71
2025-09-20T01:36:07.5172288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,260.75*7D
2025-09-20T01:36:08.5267045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,260.57*7F
2025-09-20T01:36:09.5263528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,260.43*7C
2025-09-20T01:36:10.5171137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.30,260.36*7B
2025-09-20T01:36:11.5172885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.23,260.39*71
2025-09-20T01:36:12.5266467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,260.45*7D
2025-09-20T01:36:13.5165486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,260.53*78
2025-09-20T01:36:14.5273637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,260.62*77
2025-09-20T01:36:15.5268459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,260.69*71
2025-09-20T01:36:16.5265451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,260.70*73
2025-09-20T01:36:17.5168110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,260.67*56
2025-09-20T01:36:18.5271392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,260.59*7D
2025-09-20T01:36:19.5268090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,260.45*7E
2025-09-20T01:36:20.5164463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,260.28*5E
2025-09-20T01:36:21.5171261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,260.17*5A
2025-09-20T01:36:22.5166477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,260.13*59
2025-09-20T01:36:23.5163251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,260.11*57
2025-09-20T01:36:24.5267643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,260.12*79
2025-09-20T01:36:25.5165990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,260.15*7D
2025-09-20T01:36:26.5169833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.45,260.28*5A
2025-09-20T01:36:27.5265880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.56,260.38*77
2025-09-20T01:36:28.5267212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,260.35*78
2025-09-20T01:36:29.5266925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,260.28*7E
2025-09-20T01:36:30.5272326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,260.24*7B
2025-09-20T01:36:31.5168658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,260.19*52
2025-09-20T01:36:32.5166134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,260.08*59
2025-09-20T01:36:33.5163893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,259.88*5D
2025-09-20T01:36:34.5169908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,259.67*52
2025-09-20T01:36:35.5165253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,259.54*76
2025-09-20T01:36:36.5272150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,259.56*7C
2025-09-20T01:36:37.5268012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,259.77*73
2025-09-20T01:36:38.5263520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,260.01*7D
2025-09-20T01:36:39.5271821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.45,260.20*71
2025-09-20T01:36:40.5267437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.38,260.33*7A
2025-09-20T01:36:41.5261911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.11,260.32*71
2025-09-20T01:36:42.5170549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,260.14*79
2025-09-20T01:36:43.5171647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,259.84*78
2025-09-20T01:36:44.5168329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,259.58*77
2025-09-20T01:36:45.5166935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,259.48*51
2025-09-20T01:36:46.5265144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,259.51*7E
2025-09-20T01:36:47.5270195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,259.62*7A
2025-09-20T01:36:48.5263880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,259.87*7C
2025-09-20T01:36:49.5264899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,260.15*7B
2025-09-20T01:36:50.5270720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,260.35*75
2025-09-20T01:36:51.5264235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,260.43*72
2025-09-20T01:36:52.5272925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,260.31*7C
2025-09-20T01:36:53.5267497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,260.05*76
2025-09-20T01:36:54.5264011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,259.84*7B
2025-09-20T01:36:55.5167849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,259.71*73
2025-09-20T01:36:56.5264617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,259.59*7E
2025-09-20T01:36:57.5172889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,259.49*5D
2025-09-20T01:36:58.5171683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,259.50*5B
2025-09-20T01:36:59.5263825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,259.63*75
2025-09-20T01:37:00.5171051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,259.80*5C
2025-09-20T01:37:01.5264963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,259.91*5A
2025-09-20T01:37:02.5267454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,260.02*58
2025-09-20T01:37:03.5267290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,260.19*7D
2025-09-20T01:37:04.5264426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,260.31*71
2025-09-20T01:37:05.5264273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,260.29*7F
2025-09-20T01:37:06.5172216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.42,260.08*58
2025-09-20T01:37:07.5269898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,259.74*77
2025-09-20T01:37:08.5266808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,259.30*74
2025-09-20T01:37:09.5271593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,258.95*7C
2025-09-20T01:37:10.5266982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,258.91*55
2025-09-20T01:37:11.5167737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,259.20*5B
2025-09-20T01:37:12.5166555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,259.65*53
2025-09-20T01:37:13.5172162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,260.00*7D
2025-09-20T01:37:14.5168529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,260.25*5A
2025-09-20T01:37:15.5172301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.22,260.36*5F
2025-09-20T01:37:16.5267802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,260.32*50
2025-09-20T01:37:17.5262235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.69,260.21*77
2025-09-20T01:37:18.5262444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,260.01*79
2025-09-20T01:37:19.5265710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,259.68*7C
2025-09-20T01:37:20.5263432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,259.33*56
2025-09-20T01:37:21.5169029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,259.16*5B
2025-09-20T01:37:22.5264815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,259.27*54
2025-09-20T01:37:23.5271087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.42,259.53*77
2025-09-20T01:37:24.5266393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,259.68*7B
2025-09-20T01:37:25.5271322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.02,259.67*5C
2025-09-20T01:37:26.5168804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.03,259.74*5A
2025-09-20T01:37:27.5264883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,259.99*7A
2025-09-20T01:37:28.5270784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.19,260.28*79
2025-09-20T01:37:29.5267433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.01,260.38*77
2025-09-20T01:37:30.5263803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,260.23*75
2025-09-20T01:37:31.5173229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,259.90*55
2025-09-20T01:37:32.5169154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,259.54*74
2025-09-20T01:37:33.5164365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,259.35*7E
2025-09-20T01:37:34.5267418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,259.31*77
2025-09-20T01:37:35.5262939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,259.36*7B
2025-09-20T01:37:36.5269960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,259.59*70
2025-09-20T01:37:37.5263873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,260.00*71
2025-09-20T01:37:38.5270701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.05,260.39*7D
2025-09-20T01:37:39.5266096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.78,260.58*71
2025-09-20T01:37:40.5272358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,260.54*7E
2025-09-20T01:37:41.5266896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,260.28*71
2025-09-20T01:37:42.5264287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,259.93*7D
2025-09-20T01:37:43.5268876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,259.64*77
2025-09-20T01:37:44.5266805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,259.53*72
2025-09-20T01:37:45.5267376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,259.60*71
2025-09-20T01:37:46.5263737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,259.77*7F
2025-09-20T01:37:47.5265562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,260.01*50
2025-09-20T01:37:48.5268381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,260.26*59
2025-09-20T01:37:49.5264963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,260.56*5B
2025-09-20T01:37:50.5270567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,260.91*76
2025-09-20T01:37:51.5264270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.83,261.16*73
2025-09-20T01:37:52.5272317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.95,261.06*73
2025-09-20T01:37:53.5267935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.76,260.70*7C
2025-09-20T01:37:54.5262401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,260.36*7D
2025-09-20T01:37:55.5267270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,260.16*76
2025-09-20T01:37:56.5273169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,259.97*54
2025-09-20T01:37:57.5170801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.77,259.90*56
2025-09-20T01:37:58.5267936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.88,260.08*54
2025-09-20T01:37:59.5266649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,260.38*51
2025-09-20T01:38:00.5268073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,260.68*7C
2025-09-20T01:38:01.5265240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,261.01*7C
2025-09-20T01:38:02.5271971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,261.25*74
2025-09-20T01:38:03.5267390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,261.19*78
2025-09-20T01:38:04.5269462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,260.89*7F
2025-09-20T01:38:05.5266345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,260.56*78
2025-09-20T01:38:06.5263916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,260.30*78
2025-09-20T01:38:07.5269248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,260.18*74
2025-09-20T01:38:08.5269683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,260.19*7D
2025-09-20T01:38:09.5267038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,260.33*7C
2025-09-20T01:38:10.5288051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,260.52*7A
2025-09-20T01:38:11.5269874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,260.67*7C
2025-09-20T01:38:12.5265675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,260.76*74
2025-09-20T01:38:13.5267935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,260.83*56
2025-09-20T01:38:14.5263688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,260.90*70
2025-09-20T01:38:15.5268395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,260.96*7A
2025-09-20T01:38:16.5264348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.85,260.85*7D
2025-09-20T01:38:17.5271880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.97,260.57*74
2025-09-20T01:38:18.5268529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,260.34*7D
2025-09-20T01:38:19.5263752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,260.25*7B
2025-09-20T01:38:20.5263316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,260.28*73
2025-09-20T01:38:21.5270383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,260.38*7F
2025-09-20T01:38:22.5264875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,260.50*72
2025-09-20T01:38:23.5270515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,260.69*74
2025-09-20T01:38:24.5185824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,260.92*7D
2025-09-20T01:38:25.5266427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,260.90*75
2025-09-20T01:38:26.5263923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,260.60*52
2025-09-20T01:38:27.5270173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,260.27*52
2025-09-20T01:38:28.5269820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,260.11*50
2025-09-20T01:38:29.5266884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,260.14*74
2025-09-20T01:38:30.5272261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,260.14*79
2025-09-20T01:38:31.5268065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,260.06*7D
2025-09-20T01:38:32.5270042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,260.02*70
2025-09-20T01:38:33.5271882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,260.08*74
2025-09-20T01:38:34.5267591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,260.15*71
2025-09-20T01:38:35.5271889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,260.18*74
2025-09-20T01:38:36.5271306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,260.22*76
2025-09-20T01:38:37.5270825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,260.33*7F
2025-09-20T01:38:38.5266958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,260.44*7F
2025-09-20T01:38:39.5272644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,260.47*7B
2025-09-20T01:38:40.5273898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,260.48*71
2025-09-20T01:38:41.5264724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,260.45*7C
2025-09-20T01:38:42.5267654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,260.30*7D
2025-09-20T01:38:43.5272754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,260.03*78
2025-09-20T01:38:44.5268970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,259.74*75
2025-09-20T01:38:45.5263054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,259.64*7C
2025-09-20T01:38:46.5270807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,259.80*78
2025-09-20T01:38:47.5265500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,260.06*7C
2025-09-20T01:38:48.5329358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,260.23*78
2025-09-20T01:38:49.5266522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,260.37*70
2025-09-20T01:38:50.5263761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,260.52*7C
2025-09-20T01:38:51.5267827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,260.52*58
2025-09-20T01:38:52.5273469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,260.33*58
2025-09-20T01:38:53.5263045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,260.08*59
2025-09-20T01:38:54.5268939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,259.93*7E
2025-09-20T01:38:55.5267479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,259.93*70
2025-09-20T01:38:56.5216409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.32,260.05*7B
2025-09-20T01:38:57.5267439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,260.13*7D
2025-09-20T01:38:58.5271297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,260.13*79
2025-09-20T01:38:59.5264758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,260.01*52
2025-09-20T01:39:00.5268994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,259.84*5C
2025-09-20T01:39:01.5267348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,259.79*53
2025-09-20T01:39:02.5270668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,259.88*58
2025-09-20T01:39:03.5265390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,260.05*72
2025-09-20T01:39:04.5270890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,260.26*7F
2025-09-20T01:39:05.5263729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.49,260.42*76
2025-09-20T01:39:06.5270624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.62,260.51*7B
2025-09-20T01:39:07.5265490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.30,260.47*7F
2025-09-20T01:39:08.5268223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,260.25*7B
2025-09-20T01:39:09.5268230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,259.91*79
2025-09-20T01:39:10.5261975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,259.60*74
2025-09-20T01:39:11.5262251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,259.58*55
2025-09-20T01:39:12.5269710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,259.87*75
2025-09-20T01:39:13.5265682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,260.15*7D
2025-09-20T01:39:14.5267356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,260.35*78
2025-09-20T01:39:15.5263441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,260.55*78
2025-09-20T01:39:16.5270260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.78,260.76*7F
2025-09-20T01:39:17.5265517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.37,260.81*72
2025-09-20T01:39:18.5273214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.60,260.65*7B
2025-09-20T01:39:19.5264173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,260.39*7C
2025-09-20T01:39:20.5267814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,260.11*58
2025-09-20T01:39:21.5264902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,260.00*77
2025-09-20T01:39:22.5270705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,260.17*70
2025-09-20T01:39:23.5267531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,260.47*77
2025-09-20T01:39:24.5262342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,260.65*55
2025-09-20T01:39:25.5268981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,260.62*54
2025-09-20T01:39:26.5265175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,260.56*5F
2025-09-20T01:39:27.5271239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,260.58*75
2025-09-20T01:39:28.5267553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,260.63*76
2025-09-20T01:39:29.5327291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.28,260.71*73
2025-09-20T01:39:30.5262739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.46,260.78*7D
2025-09-20T01:39:31.5268389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,260.84*74
2025-09-20T01:39:32.5270380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,260.82*76
2025-09-20T01:39:33.5271016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,260.63*7F
2025-09-20T01:39:34.5268387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,260.42*78
2025-09-20T01:39:35.5272581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,260.30*74
2025-09-20T01:39:36.5269475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,260.27*7A
2025-09-20T01:39:37.5266608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,260.39*74
2025-09-20T01:39:38.5266795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,260.64*53
2025-09-20T01:39:39.5264028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,261.00*51
2025-09-20T01:39:40.5269471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,261.33*55
2025-09-20T01:39:41.5263619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,261.45*55
2025-09-20T01:39:42.5269061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,261.24*7C
2025-09-20T01:39:43.5266404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,260.85*59
2025-09-20T01:39:44.5270648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,260.53*72
2025-09-20T01:39:45.5266245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.98,260.32*7D
2025-09-20T01:39:46.5222160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.88,260.16*75
2025-09-20T01:39:47.5268806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.26,260.16*71
2025-09-20T01:39:48.5265045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,260.40*7F
2025-09-20T01:39:49.5270811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,260.73*54
2025-09-20T01:39:50.5265485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,260.93*5D
2025-09-20T01:39:51.5264193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,260.93*59
2025-09-20T01:39:52.5273377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,260.90*7A
2025-09-20T01:39:53.5270274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,261.01*76
2025-09-20T01:39:54.5272182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.51,261.17*7C
2025-09-20T01:39:55.5266396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.97,261.22*7B
2025-09-20T01:39:56.5266032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.90,261.13*7E
2025-09-20T01:39:57.5263613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,260.90*76
2025-09-20T01:39:58.5270144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,260.60*7E
2025-09-20T01:39:59.5269714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,260.33*54
2025-09-20T01:40:00.5265199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,260.19*5B
2025-09-20T01:40:01.5267029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,260.25*59
2025-09-20T01:40:02.5271521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,260.46*50
2025-09-20T01:40:03.5267191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,260.77*70
2025-09-20T01:40:04.5263116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.79,261.11*73
2025-09-20T01:40:05.5270111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.04,261.31*75
2025-09-20T01:40:06.5265468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.65,261.28*79
2025-09-20T01:40:07.5268084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,261.07*79
2025-09-20T01:40:08.5267000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,260.75*50
2025-09-20T01:40:09.5268577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,260.45*58
2025-09-20T01:40:10.5263895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.59,260.11*5C
2025-09-20T01:40:11.5269440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.69,259.78*5A
2025-09-20T01:40:12.5265280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,259.63*5B
2025-09-20T01:40:13.5270894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,259.80*59
2025-09-20T01:40:14.5267333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.62,260.32*55
2025-09-20T01:40:15.5263450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.21,260.95*73
2025-09-20T01:40:16.5270988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.96,261.40*7C
2025-09-20T01:40:17.5267993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,261.42*7B
2025-09-20T01:40:18.5267306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,261.03*57
2025-09-20T01:40:19.5271111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,260.46*5B
2025-09-20T01:40:20.5266559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.81,259.94*5F
2025-09-20T01:40:21.5263323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.11,259.55*59
2025-09-20T01:40:22.5269092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,259.38*7B
2025-09-20T01:40:23.5269810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,259.39*7B
2025-09-20T01:40:24.5267902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.57,259.51*5A
2025-09-20T01:40:25.5263404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,259.73*50
2025-09-20T01:40:26.5271059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,260.11*57
2025-09-20T01:40:27.5267959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,260.63*53
2025-09-20T01:40:28.5265862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,261.12*5C
2025-09-20T01:40:29.5265745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,261.32*7B
2025-09-20T01:40:30.5271708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,261.06*71
2025-09-20T01:40:31.5298623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.05,260.42*78
2025-09-20T01:40:32.5265662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.08,259.69*5D
2025-09-20T01:40:33.5270589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,259.17*51
2025-09-20T01:40:34.5267570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,259.02*71
2025-09-20T01:40:35.5267637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,259.13*7E
2025-09-20T01:40:36.5264137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,259.43*5C
2025-09-20T01:40:37.5269544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.46,259.90*59
2025-09-20T01:40:38.5265139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.50,260.47*7A
2025-09-20T01:40:39.5266877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,260.87*74
2025-09-20T01:40:40.5263321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,260.87*79
2025-09-20T01:40:41.5271018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,260.59*58
2025-09-20T01:40:42.5265819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,260.29*5F
2025-09-20T01:40:43.5270731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.63,260.03*56
2025-09-20T01:40:44.5267935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.23,259.75*76
2025-09-20T01:40:45.5264554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,259.44*74
2025-09-20T01:40:46.5270250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.59,259.18*5E
2025-09-20T01:40:47.5265941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.54,259.04*5E
2025-09-20T01:40:48.5270300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,259.08*74
2025-09-20T01:40:49.5269237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,259.33*73
2025-09-20T01:40:50.5264139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,259.70*5C
2025-09-20T01:40:51.5270262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,260.06*57
2025-09-20T01:40:52.5267084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,260.18*57
2025-09-20T01:40:53.5263248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,260.10*5B
2025-09-20T01:40:54.5268029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,259.99*75
2025-09-20T01:40:55.5265044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,259.90*7E
2025-09-20T01:40:56.5269295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.75,259.83*7B
2025-09-20T01:40:57.5266499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.71,259.72*70
2025-09-20T01:40:58.5271792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,259.44*56
2025-09-20T01:40:59.5265394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,259.14*57
2025-09-20T01:41:00.5272041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,258.99*75
2025-09-20T01:41:01.5267239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,259.06*5D
2025-09-20T01:41:02.5265528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,259.36*58
2025-09-20T01:41:03.5266789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,259.78*79
2025-09-20T01:41:04.5264357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,260.14*73
2025-09-20T01:41:05.5263822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,260.27*7B
2025-09-20T01:41:06.5269883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,260.13*7E
2025-09-20T01:41:07.5269076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,259.72*72
2025-09-20T01:41:08.5264405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,259.19*76
2025-09-20T01:41:09.5270427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,258.83*7A
2025-09-20T01:41:10.5265660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,258.87*54
2025-09-20T01:41:11.5272883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.65,259.15*55
2025-09-20T01:41:12.5268582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.57,259.49*55
2025-09-20T01:41:13.5261638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,259.84*74
2025-09-20T01:41:14.5269838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,260.12*56
2025-09-20T01:41:15.5265319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.04,260.26*58
2025-09-20T01:41:16.5270731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,260.28*5E
2025-09-20T01:41:17.5272709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,260.15*55
2025-09-20T01:41:18.5263979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,259.92*7B
2025-09-20T01:41:19.5268771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.76,259.63*74
2025-09-20T01:41:20.5270589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.24,259.36*7C
2025-09-20T01:41:21.5266563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.07,259.25*70
2025-09-20T01:41:22.5265210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.39,259.32*79
2025-09-20T01:41:23.5271044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,259.44*7E
2025-09-20T01:41:24.5264308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,259.63*7F
2025-09-20T01:41:25.5265976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,260.00*78
2025-09-20T01:41:26.5271992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,260.45*77
2025-09-20T01:41:27.5267275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,260.86*72
2025-09-20T01:41:28.5263996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,261.02*72
2025-09-20T01:41:29.5269908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,260.76*7F
2025-09-20T01:41:30.5266830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,260.19*70
2025-09-20T01:41:31.5264420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,259.62*76
2025-09-20T01:41:32.5270089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,259.31*76
2025-09-20T01:41:33.5266816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.26,259.36*78
2025-09-20T01:41:34.5266007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.68,259.68*70
2025-09-20T01:41:35.5268593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.65,260.05*57
2025-09-20T01:41:36.5264401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.24,260.45*50
2025-09-20T01:41:37.5268675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,260.85*78
2025-09-20T01:41:38.5266972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,261.03*52
2025-09-20T01:41:39.5263579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,260.93*59
2025-09-20T01:41:40.5269080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,260.69*58
2025-09-20T01:41:41.5265692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,260.54*7C
2025-09-20T01:41:42.5264389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.44,260.52*7E
2025-09-20T01:41:43.5268833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.98,260.40*7A
2025-09-20T01:41:44.5268236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.65,260.09*75
2025-09-20T01:41:45.5266621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,259.78*76
2025-09-20T01:41:46.5262712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,259.58*56
2025-09-20T01:41:47.5270338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,259.52*5A
2025-09-20T01:41:48.5267606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,259.70*5F
2025-09-20T01:41:49.5270302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,260.23*7C
2025-09-20T01:41:50.5272581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.51,260.89*7C
2025-09-20T01:41:51.5269468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.85,261.20*71
2025-09-20T01:41:52.5263853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,261.00*7E
2025-09-20T01:41:53.5266024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,260.55*5F
2025-09-20T01:41:54.5271543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,260.18*72
2025-09-20T01:41:55.5268135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,259.95*7C
2025-09-20T01:41:56.5265343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,259.78*70
2025-09-20T01:41:57.5271665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,259.79*76
2025-09-20T01:41:58.5267554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,260.01*74
2025-09-20T01:41:59.5266836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,260.23*7A
2025-09-20T01:42:00.5273405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,260.33*75
2025-09-20T01:42:01.5265946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,260.40*74
2025-09-20T01:42:02.5267379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,260.43*55
2025-09-20T01:42:03.5263933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,260.24*54
2025-09-20T01:42:04.5266151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,259.92*54
2025-09-20T01:42:05.5262979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.38,259.78*5D
2025-09-20T01:42:06.5268979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.32,259.90*7B
2025-09-20T01:42:07.5264911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.47,260.13*79
2025-09-20T01:42:08.5271870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.54,260.35*7D
2025-09-20T01:42:09.5265860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,260.54*7B
2025-09-20T01:42:10.5274624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,260.63*5B
2025-09-20T01:42:11.5268977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,260.57*52
2025-09-20T01:42:12.5265817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,260.46*55
2025-09-20T01:42:13.5272991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,260.27*5F
2025-09-20T01:42:14.5269006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,259.98*79
2025-09-20T01:42:15.5264699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,259.70*7C
2025-09-20T01:42:16.5269845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.75,259.59*54
2025-09-20T01:42:17.5262820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.00,259.70*76
2025-09-20T01:42:18.5269069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.99,259.97*7D
2025-09-20T01:42:19.5263611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,260.35*7B
2025-09-20T01:42:20.5268271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,260.73*71
2025-09-20T01:42:21.5263595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,260.96*58
2025-09-20T01:42:22.5269687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.80,260.94*7A
2025-09-20T01:42:23.5266077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,260.76*76
2025-09-20T01:42:24.5272082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.16,260.58*5A
2025-09-20T01:42:25.5267570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.71,260.35*7F
2025-09-20T01:42:26.5268183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.19,260.10*76
2025-09-20T01:42:27.5263743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,259.87*7C
2025-09-20T01:42:28.5263511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,259.75*52
2025-09-20T01:42:29.5271234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,259.80*7C
2025-09-20T01:42:30.5267178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,259.98*71
2025-09-20T01:42:31.5272189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,260.26*54
2025-09-20T01:42:32.5266934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.53,260.64*56
2025-09-20T01:42:33.5268657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.54,261.00*7C
2025-09-20T01:42:34.5270284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,261.20*77
2025-09-20T01:42:35.5264532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,261.18*5B
2025-09-20T01:42:36.5272243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.19,260.97*52
2025-09-20T01:42:37.5266601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.47,260.58*5B
2025-09-20T01:42:38.5265089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,260.05*5A
2025-09-20T01:42:39.5270134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,259.54*7B
2025-09-20T01:42:40.5268672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.41,259.28*5D
2025-09-20T01:42:41.5266342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.40,259.37*5F
2025-09-20T01:42:42.5272056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.71,259.76*5D
2025-09-20T01:42:43.5267978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.33,260.38*72
2025-09-20T01:42:44.5269300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,261.03*7B
2025-09-20T01:42:45.5269846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,261.48*74
2025-09-20T01:42:46.5266574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,261.62*56
2025-09-20T01:42:47.5263123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,261.44*5C
2025-09-20T01:42:48.5269448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.14,261.03*57
2025-09-20T01:42:49.5266044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.34,260.49*5B
2025-09-20T01:42:50.5271308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,260.00*7D
2025-09-20T01:42:51.5264966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.72,259.72*72
2025-09-20T01:42:52.5270725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.36,259.72*5D
2025-09-20T01:42:53.5263639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.39,260.03*59
2025-09-20T01:42:54.5269296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.77,260.53*7E
2025-09-20T01:42:55.5265522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,260.99*7C
2025-09-20T01:42:56.5271483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,261.29*59
2025-09-20T01:42:57.5266957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,261.43*52
2025-09-20T01:42:58.5266721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,261.40*57
2025-09-20T01:42:59.5272756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,261.18*58
2025-09-20T01:43:00.5267001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,260.77*7D
2025-09-20T01:43:01.5263327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,260.34*78
2025-09-20T01:43:02.5269149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.69,260.18*77
2025-09-20T01:43:03.5265072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.13,260.28*76
2025-09-20T01:43:04.5270949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.03,260.42*79
2025-09-20T01:43:05.5267115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.41,260.50*53
2025-09-20T01:43:06.5272760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,260.55*56
2025-09-20T01:43:07.5267694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,260.64*55
2025-09-20T01:43:08.5265272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,260.79*56
2025-09-20T01:43:09.5270986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,260.95*52
2025-09-20T01:43:10.5267291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,261.00*7B
2025-09-20T01:43:11.5272207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,260.96*76
2025-09-20T01:43:12.5266671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,260.82*73
2025-09-20T01:43:13.5264325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,260.60*77
2025-09-20T01:43:14.5269263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,260.37*79
2025-09-20T01:43:15.5266153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,260.20*54
2025-09-20T01:43:16.5271532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,260.21*5B
2025-09-20T01:43:17.5268443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,260.46*7D
2025-09-20T01:43:18.5263028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.29,260.76*7A
2025-09-20T01:43:19.5268623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.04,261.01*72
2025-09-20T01:43:20.5264438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,261.12*7F
2025-09-20T01:43:21.5271318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,261.04*5D
2025-09-20T01:43:22.5266348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,260.78*56
2025-09-20T01:43:23.5261639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,260.43*57
2025-09-20T01:43:24.5270310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,260.07*7C
2025-09-20T01:43:25.5264480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,259.90*71
2025-09-20T01:43:26.5264617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.82,260.02*77
2025-09-20T01:43:27.5269450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.24,260.30*7C
2025-09-20T01:43:28.5263761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.94,260.62*76
2025-09-20T01:43:29.5267771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,260.93*77
2025-09-20T01:43:30.5269109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,261.22*74
2025-09-20T01:43:31.5270440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,261.29*50
2025-09-20T01:43:32.5267017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,261.05*5A
2025-09-20T01:43:33.5264746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,260.62*78
2025-09-20T01:43:34.5270322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,260.14*7E
2025-09-20T01:43:35.5266353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,259.79*7B
2025-09-20T01:43:36.5274084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.74,259.62*76
2025-09-20T01:43:37.5270224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.28,259.78*72
2025-09-20T01:43:38.5264205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.27,260.28*7C
2025-09-20T01:43:39.5272029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.65,260.74*72
2025-09-20T01:43:40.5266338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,260.86*7F
2025-09-20T01:43:41.5272842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,260.82*5E
2025-09-20T01:43:42.5270720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,260.78*53
2025-09-20T01:43:43.5266308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,260.72*51
2025-09-20T01:43:44.5267358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,260.60*73
2025-09-20T01:43:45.5272335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,260.51*7F
2025-09-20T01:43:46.5266257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.66,260.47*58
2025-09-20T01:43:47.5270665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,260.35*79
2025-09-20T01:43:48.5268696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.95,260.12*71
2025-09-20T01:43:49.5263685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.76,259.84*76
2025-09-20T01:43:50.5270549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.13,259.51*7C
2025-09-20T01:43:51.5265164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,259.36*71
2025-09-20T01:43:52.5264304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,259.65*7D
2025-09-20T01:43:53.5270894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,260.19*73
2025-09-20T01:43:54.5266322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,260.58*77
2025-09-20T01:43:55.5268966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,260.74*70
2025-09-20T01:43:56.5263930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,260.69*5A
2025-09-20T01:43:57.5265712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,260.42*79
2025-09-20T01:43:58.5270621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,260.03*75
2025-09-20T01:43:59.5268592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,259.74*7C
2025-09-20T01:44:00.5264371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,259.58*7B
2025-09-20T01:44:01.5272651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.43,259.50*75
2025-09-20T01:44:02.5313288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.10,259.53*7F
2025-09-20T01:44:03.5262131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,259.66*72
2025-09-20T01:44:04.5270935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,259.84*55
2025-09-20T01:44:05.5267728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,260.00*54
2025-09-20T01:44:06.5264452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,260.10*59
2025-09-20T01:44:07.5270182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,260.20*7B
2025-09-20T01:44:08.5265624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,260.20*77
2025-09-20T01:44:09.5271809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,260.15*7F
2025-09-20T01:44:10.5268030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,260.18*71
2025-09-20T01:44:11.5264528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.58,260.28*53
2025-09-20T01:44:12.5268358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.53,260.35*74
2025-09-20T01:44:13.5265843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,260.32*7E
2025-09-20T01:44:14.5271537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,260.09*70
2025-09-20T01:44:15.5268813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,259.70*5F
2025-09-20T01:44:16.5264763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,259.47*5A
2025-09-20T01:44:17.5271596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,259.53*5E
2025-09-20T01:44:18.5268168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,259.76*5E
2025-09-20T01:44:19.5273890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,260.10*76
2025-09-20T01:44:20.5269223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,260.43*5F
2025-09-20T01:44:21.5265149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,260.61*50
2025-09-20T01:44:22.5271218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,260.60*75
2025-09-20T01:44:23.5266137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.82,260.52*73
2025-09-20T01:44:24.5272272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,260.40*7A
2025-09-20T01:44:25.5269618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,260.23*78
2025-09-20T01:44:26.5267321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,260.06*7C
2025-09-20T01:44:27.5262406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,259.95*78
2025-09-20T01:44:28.5271865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,259.81*72
2025-09-20T01:44:29.5266919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,259.63*7F
2025-09-20T01:44:30.5271560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,259.50*71
2025-09-20T01:44:31.5268019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,259.52*73
2025-09-20T01:44:32.5265111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,259.78*72
2025-09-20T01:44:33.5271809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,260.15*7D
2025-09-20T01:44:34.5265758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,260.44*7C
2025-09-20T01:44:35.5263194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,260.58*77
2025-09-20T01:44:36.5270052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,260.65*7A
2025-09-20T01:44:37.5274246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,260.67*7F
2025-09-20T01:44:38.5271504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.05,260.58*70
2025-09-20T01:44:39.5271926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.06,260.22*7C
2025-09-20T01:44:40.5266072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,259.68*7A
2025-09-20T01:44:41.5271543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,259.28*56
2025-09-20T01:44:42.5271465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,259.23*56
2025-09-20T01:44:43.5269001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.48,259.60*57
2025-09-20T01:44:44.5266807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.69,260.17*74
2025-09-20T01:44:45.5271035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,260.61*7D
2025-09-20T01:44:46.5273378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,260.81*7D
2025-09-20T01:44:47.5270802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,260.89*56
2025-09-20T01:44:48.5273146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,260.83*5B
2025-09-20T01:44:49.5267288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,260.62*5E
2025-09-20T01:44:50.5263532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,260.36*79
2025-09-20T01:44:51.5263594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.92,260.13*74
2025-09-20T01:44:52.5272512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.59,259.93*79
2025-09-20T01:44:53.5268445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.76,259.81*7A
2025-09-20T01:44:54.5270299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,259.87*7D
2025-09-20T01:44:55.5268506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,260.08*5D
2025-09-20T01:44:56.5267711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,260.39*5A
2025-09-20T01:44:57.5263189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,260.77*78
2025-09-20T01:44:58.5269571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,261.00*5D
2025-09-20T01:44:59.5364204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,260.90*74
2025-09-20T01:45:00.5271880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,260.48*78
2025-09-20T01:45:01.5365873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,260.04*73
2025-09-20T01:45:02.5365361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.16,259.79*72
2025-09-20T01:45:03.5364378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.42,259.79*7E
2025-09-20T01:45:04.5271187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.52,260.03*7E
2025-09-20T01:45:05.5263950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.32,260.41*75
2025-09-20T01:45:06.5263760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,260.69*75
2025-09-20T01:45:07.5265303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,260.67*50
2025-09-20T01:45:08.5270551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,260.44*55
2025-09-20T01:45:09.5268008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,260.19*5C
2025-09-20T01:45:10.5273049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,260.06*7E
2025-09-20T01:45:11.5368094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,260.03*79
2025-09-20T01:45:12.5264161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,260.04*72
2025-09-20T01:45:13.5274121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.47,260.05*7A
2025-09-20T01:45:14.5368304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,260.10*75
2025-09-20T01:45:15.5289967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,260.16*78
2025-09-20T01:45:16.5270396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,260.16*58
2025-09-20T01:45:17.5266668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,259.99*55
2025-09-20T01:45:18.5272408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,259.74*7C
2025-09-20T01:45:19.5366335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,259.59*79
2025-09-20T01:45:20.5372235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.05,259.60*74
2025-09-20T01:45:21.5367638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.36,259.70*70
2025-09-20T01:45:22.5264724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.40,259.90*7A
2025-09-20T01:45:23.5271331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,260.13*78
2025-09-20T01:45:24.5265974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,260.20*52
2025-09-20T01:45:25.5272579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,260.07*5A
2025-09-20T01:45:26.5267394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,259.92*78
2025-09-20T01:45:27.5263376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,259.82*7E
2025-09-20T01:45:28.5269433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,259.76*59
2025-09-20T01:45:29.5399979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,259.68*76
2025-09-20T01:45:30.5373359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,259.61*78
2025-09-20T01:45:31.5367736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.07,259.63*75
2025-09-20T01:45:32.5363084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,259.71*77
2025-09-20T01:45:33.5368770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,259.80*7E
2025-09-20T01:45:34.5365421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,259.91*7D
2025-09-20T01:45:35.5371284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,259.98*79
2025-09-20T01:45:36.5367478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,259.97*78
2025-09-20T01:45:37.5269163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,259.92*70
2025-09-20T01:45:38.5269171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,259.91*53
2025-09-20T01:45:39.5264167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,259.88*58
2025-09-20T01:45:40.5267486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,259.76*7F
2025-09-20T01:45:41.5371875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,259.63*75
2025-09-20T01:45:42.5367507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,259.62*71
2025-09-20T01:45:43.5369886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,259.70*74
2025-09-20T01:45:44.5365484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,259.81*7D
2025-09-20T01:45:45.5264697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,259.93*7C
2025-09-20T01:45:46.5364307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,260.03*70
2025-09-20T01:45:47.5371456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,260.07*74
2025-09-20T01:45:48.5367711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,260.04*70
2025-09-20T01:45:49.5373153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,260.03*5B
2025-09-20T01:45:50.5373710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,260.03*54
2025-09-20T01:45:51.5269820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,260.05*7B
2025-09-20T01:45:52.5269083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,260.11*7B
2025-09-20T01:45:53.5363703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,260.16*74
2025-09-20T01:45:54.5366958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.54,260.05*7D
2025-09-20T01:45:55.5366108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.65,259.81*72
2025-09-20T01:45:56.5273233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,259.66*74
2025-09-20T01:45:57.5267986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,259.65*70
2025-09-20T01:45:58.5364466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,259.74*74
2025-09-20T01:45:59.5369634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,259.78*7B
2025-09-20T01:46:00.5271428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,259.82*58
2025-09-20T01:46:01.5268314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,259.94*7A
2025-09-20T01:46:02.5263898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,260.13*50
2025-09-20T01:46:03.5269971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,260.29*70
2025-09-20T01:46:04.5366920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,260.29*78
2025-09-20T01:46:05.5363446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,260.17*70
2025-09-20T01:46:06.5367386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,260.00*7E
2025-09-20T01:46:07.5365255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,259.83*75
2025-09-20T01:46:08.5372832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.47,259.82*78
2025-09-20T01:46:09.5370251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.25,259.91*79
2025-09-20T01:46:10.5365321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.67,259.98*73
2025-09-20T01:46:11.5270687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,260.02*54
2025-09-20T01:46:12.5266961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,260.08*5A
2025-09-20T01:46:13.5265470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,260.11*51
2025-09-20T01:46:14.5270762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,259.97*50
2025-09-20T01:46:15.5364452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,259.77*5B
2025-09-20T01:46:16.5273232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.80,259.66*50
2025-09-20T01:46:17.5268050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.46,259.63*5F
2025-09-20T01:46:18.5363026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.67,259.74*5F
2025-09-20T01:46:19.5371459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.40,259.98*7F
2025-09-20T01:46:20.5366787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,260.17*70
2025-09-20T01:46:21.5362702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,260.19*73
2025-09-20T01:46:22.5367924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,260.07*77
2025-09-20T01:46:23.5363945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.06,259.91*7A
2025-09-20T01:46:24.5362863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.20,259.74*72
2025-09-20T01:46:25.5369532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,259.56*75
2025-09-20T01:46:26.5365278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,259.50*75
2025-09-20T01:46:27.5271418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,259.64*58
2025-09-20T01:46:28.5272030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,259.86*5A
2025-09-20T01:46:29.5367805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,260.02*5B
2025-09-20T01:46:30.5364177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.02,260.07*58
2025-09-20T01:46:31.5372582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,260.05*51
2025-09-20T01:46:32.5368474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,259.96*77
2025-09-20T01:46:33.5363488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,259.76*7F
2025-09-20T01:46:34.5369567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,259.64*75
2025-09-20T01:46:35.5366036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,259.70*72
2025-09-20T01:46:36.5371366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,259.76*72
2025-09-20T01:46:37.5366948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,259.67*78
2025-09-20T01:46:38.5361969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,259.53*78
2025-09-20T01:46:39.5368814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,259.53*72
2025-09-20T01:46:40.5363935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,259.74*7F
2025-09-20T01:46:41.5270649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,259.97*56
2025-09-20T01:46:42.5270913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.84,260.02*55
2025-09-20T01:46:43.5372401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,259.99*7D
2025-09-20T01:46:44.5367462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,259.90*7D
2025-09-20T01:46:45.5365061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,259.65*73
2025-09-20T01:46:46.5371333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,259.37*74
2025-09-20T01:46:47.5365900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,259.31*77
2025-09-20T01:46:48.5373734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,259.42*74
2025-09-20T01:46:49.5368378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,259.58*7C
2025-09-20T01:46:50.5365533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.93,259.74*7F
2025-09-20T01:46:51.5368576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,259.87*70
2025-09-20T01:46:52.5366620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,259.93*7C
2025-09-20T01:46:53.5372297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,259.88*7C
2025-09-20T01:46:54.5367890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,259.80*7B
2025-09-20T01:46:55.5367701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,259.74*72
2025-09-20T01:46:56.5363783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,259.63*7D
2025-09-20T01:46:57.5369642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,259.47*73
2025-09-20T01:46:58.5370355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,259.38*73
2025-09-20T01:46:59.5370579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,259.50*75
2025-09-20T01:47:00.5368938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,259.83*76
2025-09-20T01:47:01.5371649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,260.12*50
2025-09-20T01:47:02.5367512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.03,260.24*51
2025-09-20T01:47:03.5363273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,260.26*5F
2025-09-20T01:47:04.5368258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,260.22*72
2025-09-20T01:47:05.5370577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.28,260.07*71
2025-09-20T01:47:06.5367183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.04,259.83*79
2025-09-20T01:47:07.5374256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.03,259.60*70
2025-09-20T01:47:08.5368422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,259.41*78
2025-09-20T01:47:09.5363498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,259.25*5C
2025-09-20T01:47:10.5271939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,259.20*5E
2025-09-20T01:47:11.5365903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.30,259.40*5C
2025-09-20T01:47:12.5368854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,259.80*76
2025-09-20T01:47:13.5366154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,260.21*56
2025-09-20T01:47:14.5372777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,260.57*7C
2025-09-20T01:47:15.5362638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,260.80*72
2025-09-20T01:47:16.5368601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,260.73*71
2025-09-20T01:47:17.5371288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,260.26*51
2025-09-20T01:47:18.5368878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,259.59*56
2025-09-20T01:47:19.5368010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,259.11*77
2025-09-20T01:47:20.5364895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,258.97*76
2025-09-20T01:47:21.5370929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.36,259.12*77
2025-09-20T01:47:22.5366187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.60,259.54*71
2025-09-20T01:47:23.5371974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,260.03*7B
2025-09-20T01:47:24.5366850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,260.35*75
2025-09-20T01:47:25.5373725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,260.49*7D
2025-09-20T01:47:26.5367600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,260.53*57
2025-09-20T01:47:27.5364038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,260.45*51
2025-09-20T01:47:28.5362733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,260.27*75
2025-09-20T01:47:29.5367990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,260.01*58
2025-09-20T01:47:30.5369889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.14,259.71*5C
2025-09-20T01:47:31.5364891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,259.46*51
2025-09-20T01:47:32.5370381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,259.45*7A
2025-09-20T01:47:33.5367591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.88,259.69*71
2025-09-20T01:47:34.5361359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.44,260.01*7B
2025-09-20T01:47:35.5368853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,260.16*58
2025-09-20T01:47:36.5364571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,260.11*5E
2025-09-20T01:47:37.5371783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,260.05*5E
2025-09-20T01:47:38.5368290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,260.05*72
2025-09-20T01:47:39.5369047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.35,260.06*74
2025-09-20T01:47:40.5363328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.68,259.97*7A
2025-09-20T01:47:41.5370097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,259.89*76
2025-09-20T01:47:42.5366542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,259.94*73
2025-09-20T01:47:43.5362572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,260.06*7E
2025-09-20T01:47:44.5364382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,260.11*70
2025-09-20T01:47:45.5370275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,260.08*59
2025-09-20T01:47:46.5366182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,260.13*79
2025-09-20T01:47:47.5370466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.03,260.21*70
2025-09-20T01:47:48.5367181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.32,260.16*7A
2025-09-20T01:47:49.5364704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,260.03*76
2025-09-20T01:47:50.5370237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,259.90*7B
2025-09-20T01:47:51.5367508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,259.84*78
2025-09-20T01:47:52.5373550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.21,259.87*53
2025-09-20T01:47:53.5368869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,260.02*57
2025-09-20T01:47:54.5369664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,260.26*7B
2025-09-20T01:47:55.5372032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,260.51*51
2025-09-20T01:47:56.5365997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,260.59*5F
2025-09-20T01:47:57.5368882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,260.44*52
2025-09-20T01:47:58.5368846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,260.10*5D
2025-09-20T01:47:59.5365051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,259.79*77
2025-09-20T01:48:00.5362982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,259.70*7E
2025-09-20T01:48:01.5369395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.17,259.79*7A
2025-09-20T01:48:02.5368099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.97,259.90*7D
2025-09-20T01:48:03.5366917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,260.08*7B
2025-09-20T01:48:04.5312175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,260.35*78
2025-09-20T01:48:05.5371014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,260.54*52
2025-09-20T01:48:06.5369653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,260.61*55
2025-09-20T01:48:07.5365565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,260.59*73
2025-09-20T01:48:08.5372722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,260.46*7F
2025-09-20T01:48:09.5368542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,260.29*56
2025-09-20T01:48:10.5362338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,260.23*7C
2025-09-20T01:48:11.5370683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.51,260.15*7C
2025-09-20T01:48:12.5364458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.39,260.00*70
2025-09-20T01:48:13.5366239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,259.96*7C
2025-09-20T01:48:14.5370842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,260.18*78
2025-09-20T01:48:15.5366402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,260.49*73
2025-09-20T01:48:16.5373070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,260.71*58
2025-09-20T01:48:17.5368888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,260.76*55
2025-09-20T01:48:18.5364162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,260.62*5A
2025-09-20T01:48:19.5370005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,260.44*56
2025-09-20T01:48:20.5367713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,260.37*51
2025-09-20T01:48:21.5372121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,260.26*5F
2025-09-20T01:48:22.5368938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.66,260.08*71
2025-09-20T01:48:23.5363338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.80,260.05*77
2025-09-20T01:48:24.5373490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.62,260.23*78
2025-09-20T01:48:25.5368071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.01,260.46*7D
2025-09-20T01:48:26.5366361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,260.60*72
2025-09-20T01:48:27.5370427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,260.61*51
2025-09-20T01:48:28.5364756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,260.44*5A
2025-09-20T01:48:29.5373070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,260.18*5A
2025-09-20T01:48:30.5367263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,260.10*7E
2025-09-20T01:48:31.5372683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,260.22*75
2025-09-20T01:48:32.5371040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.71,260.44*7F
2025-09-20T01:48:33.5364637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.83,260.63*74
2025-09-20T01:48:34.5373171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,260.65*78
2025-09-20T01:48:35.5366620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,260.52*7A
2025-09-20T01:48:36.5371879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,260.45*76
2025-09-20T01:48:37.5364796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,260.44*79
2025-09-20T01:48:38.5372375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,260.32*79
2025-09-20T01:48:39.5367877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,260.16*7C
2025-09-20T01:48:40.5363810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,260.14*73
2025-09-20T01:48:41.5369355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,260.20*7E
2025-09-20T01:48:42.5366693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,260.22*73
2025-09-20T01:48:43.5371395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,260.28*70
2025-09-20T01:48:44.5364870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,260.39*77
2025-09-20T01:48:45.5362619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,260.41*76
2025-09-20T01:48:46.5368147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,260.24*7F
2025-09-20T01:48:47.5364355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,260.02*75
2025-09-20T01:48:48.5370975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.13,259.92*75
2025-09-20T01:48:49.5367492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.39,260.10*74
2025-09-20T01:48:50.5373168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.46,260.45*7B
2025-09-20T01:48:51.5363831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,260.71*78
2025-09-20T01:48:52.5369642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.04,260.77*54
2025-09-20T01:48:53.5366910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.86,260.72*79
2025-09-20T01:48:54.5372155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,260.66*7B
2025-09-20T01:48:55.5370085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,260.51*55
2025-09-20T01:48:56.5366951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,260.27*5A
2025-09-20T01:48:57.5370806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,260.00*79
2025-09-20T01:48:58.5367603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.97,259.81*7B
2025-09-20T01:48:59.5364346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.80,259.89*76
2025-09-20T01:49:00.5364518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.95,260.19*70
2025-09-20T01:49:01.5369861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.28,260.53*71
2025-09-20T01:49:02.5366181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,260.80*75
2025-09-20T01:49:03.5362362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,261.07*5E
2025-09-20T01:49:04.5369407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,261.22*71
2025-09-20T01:49:05.5371414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.39,261.10*74
2025-09-20T01:49:06.5369737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,260.83*7E
2025-09-20T01:49:07.5368049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,260.51*79
2025-09-20T01:49:08.5374261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,260.16*7C
2025-09-20T01:49:09.5369006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.76,259.85*7E
2025-09-20T01:49:10.5365163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.10,259.77*75
2025-09-20T01:49:11.5371153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.07,259.97*79
2025-09-20T01:49:12.5369283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.68,260.35*70
2025-09-20T01:49:13.5372813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,260.74*79
2025-09-20T01:49:14.5369639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,261.06*73
2025-09-20T01:49:15.5364298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,261.22*54
2025-09-20T01:49:16.5371164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,261.20*53
2025-09-20T01:49:17.5366628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,261.03*57
2025-09-20T01:49:18.5371730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,260.83*5F
2025-09-20T01:49:19.5367937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,260.65*7F
2025-09-20T01:49:20.5369582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,260.45*77
2025-09-20T01:49:21.5367885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,260.25*7B
2025-09-20T01:49:22.5363617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,260.10*57
2025-09-20T01:49:23.5373281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,260.07*76
2025-09-20T01:49:24.5367429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.35,260.24*7C
2025-09-20T01:49:25.5364809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.36,260.57*76
2025-09-20T01:49:26.5387175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.20,260.94*73
2025-09-20T01:49:27.5364288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,261.23*7A
2025-09-20T01:49:28.5365599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,261.31*5E
2025-09-20T01:49:29.5370370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,261.15*7D
2025-09-20T01:49:30.5364304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,260.90*70
2025-09-20T01:49:31.5365253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,260.69*5B
2025-09-20T01:49:32.5371622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,260.47*79
2025-09-20T01:49:33.5368459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,260.21*75
2025-09-20T01:49:34.5361875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.67,260.04*72
2025-09-20T01:49:35.5370006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.61,260.05*7C
2025-09-20T01:49:36.5364760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.24,260.24*7D
2025-09-20T01:49:37.5372720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,260.57*72
2025-09-20T01:49:38.5371042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,260.88*7A
2025-09-20T01:49:39.5363436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,260.93*5D
2025-09-20T01:49:40.5368918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,260.80*5E
2025-09-20T01:49:41.5364241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,260.61*52
2025-09-20T01:49:42.5363467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,260.46*7A
2025-09-20T01:49:43.5370022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,260.38*74
2025-09-20T01:49:44.5366576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,260.27*76
2025-09-20T01:49:45.5372102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,260.12*7D
2025-09-20T01:49:46.5368974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,260.09*70
2025-09-20T01:49:47.5366416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,260.32*78
2025-09-20T01:49:48.5368695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.13,260.54*7F
2025-09-20T01:49:49.5366267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.09,260.58*74
2025-09-20T01:49:50.5362945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,260.43*50
2025-09-20T01:49:51.5373040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.46,260.21*51
2025-09-20T01:49:52.5365145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,260.06*50
2025-09-20T01:49:53.5368322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,260.06*70
2025-09-20T01:49:54.5365205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.98,260.27*7E
2025-09-20T01:49:55.5365786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.93,260.54*79
2025-09-20T01:49:56.5369447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,260.67*78
2025-09-20T01:49:57.5363306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,260.61*57
2025-09-20T01:49:58.5369253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,260.43*7C
2025-09-20T01:49:59.5362191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,260.21*53
2025-09-20T01:50:00.5363533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,260.06*7B
2025-09-20T01:50:01.5364307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.12,260.05*7E
2025-09-20T01:50:02.5371281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.55,260.19*79
2025-09-20T01:50:03.5369142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.48,260.30*76
2025-09-20T01:50:04.5366785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,260.36*72
2025-09-20T01:50:05.5370844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,260.39*5F
2025-09-20T01:50:06.5367829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,260.40*7A
2025-09-20T01:50:07.5372924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,260.41*78
2025-09-20T01:50:08.5364342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.77,260.46*72
2025-09-20T01:50:09.5368538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,260.46*70
2025-09-20T01:50:10.5367019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,260.41*7E
2025-09-20T01:50:11.5366651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,260.35*79
2025-09-20T01:50:12.5372649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,260.33*70
2025-09-20T01:50:13.5367292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,260.20*7E
2025-09-20T01:50:14.5363078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,259.94*77
2025-09-20T01:50:15.5368704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,259.76*74
2025-09-20T01:50:16.5364846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,259.78*71
2025-09-20T01:50:17.5365574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,259.94*7F
2025-09-20T01:50:18.5371760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,260.10*7E
2025-09-20T01:50:19.5367233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,260.23*55
2025-09-20T01:50:20.5362058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,260.36*50
2025-09-20T01:50:21.5370268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,260.49*75
2025-09-20T01:50:22.5365462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,260.46*77
2025-09-20T01:50:23.5372978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,260.23*79
2025-09-20T01:50:24.5368521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,260.03*7E
2025-09-20T01:50:25.5364269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,260.01*74
2025-09-20T01:50:26.5369452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.86,260.04*7E
2025-09-20T01:50:27.5366328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,260.00*7A
2025-09-20T01:50:28.5371479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,259.92*7D
2025-09-20T01:50:29.5367707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,259.97*7E
2025-09-20T01:50:30.5364468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,260.10*76
2025-09-20T01:50:31.5369765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,260.17*7E
2025-09-20T01:50:32.5364615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,260.15*79
2025-09-20T01:50:33.5369952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,260.08*79
2025-09-20T01:50:34.5371900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,260.07*70
2025-09-20T01:50:35.5368411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,260.18*7F
2025-09-20T01:50:36.5370984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,260.46*79
2025-09-20T01:50:37.5366239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,260.72*75
2025-09-20T01:50:38.5368206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,260.72*7E
2025-09-20T01:50:39.5371211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,260.43*53
2025-09-20T01:50:40.5367940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,260.02*52
2025-09-20T01:50:41.5365377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,259.69*7A
2025-09-20T01:50:42.5370566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,259.60*72
2025-09-20T01:50:43.5367400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.63,259.75*76
2025-09-20T01:50:44.5362456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.81,260.06*72
2025-09-20T01:50:45.5372274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.33,260.39*5E
2025-09-20T01:50:46.5362868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,260.68*5C
2025-09-20T01:50:47.5371338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,260.98*53
2025-09-20T01:50:48.5366217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.80,261.13*53
2025-09-20T01:50:49.5371874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.67,260.99*56
2025-09-20T01:50:50.5368655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,260.65*5D
2025-09-20T01:50:51.5364182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,260.36*73
2025-09-20T01:50:52.5368856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.87,260.16*77
2025-09-20T01:50:53.5365752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.17,259.93*78
2025-09-20T01:50:54.5371524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.66,259.71*71
2025-09-20T01:50:55.5369336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,259.64*7B
2025-09-20T01:50:56.5362993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,259.79*7E
2025-09-20T01:50:57.5369202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,260.12*5F
2025-09-20T01:50:58.5363933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,260.50*53
2025-09-20T01:50:59.5362632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,260.93*7F
2025-09-20T01:51:00.5364627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,261.21*7C
2025-09-20T01:51:01.5372591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,261.10*7B
2025-09-20T01:51:02.5368173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,260.62*70
2025-09-20T01:51:03.5372516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,260.09*70
2025-09-20T01:51:04.5367433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,259.72*75
2025-09-20T01:51:05.5363471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.75,259.53*72
2025-09-20T01:51:06.5372719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,259.54*76
2025-09-20T01:51:07.5372676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,259.76*71
2025-09-20T01:51:08.5368205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.41,260.04*59
2025-09-20T01:51:09.5363004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,260.30*74
2025-09-20T01:51:10.5370060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,260.52*7A
2025-09-20T01:51:11.5366304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,260.60*52
2025-09-20T01:51:12.5370859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,260.58*58
2025-09-20T01:51:13.5371894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,260.54*5B
2025-09-20T01:51:14.5373589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,260.33*7C
2025-09-20T01:51:15.5367382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,259.90*77
2025-09-20T01:51:16.5363603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,259.39*73
2025-09-20T01:51:17.5368907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,259.16*7C
2025-09-20T01:51:18.5363625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.54,259.39*70
2025-09-20T01:51:19.5362935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.52,259.91*7D
2025-09-20T01:51:20.5409286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,260.41*78
2025-09-20T01:51:21.5369684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,260.75*79
2025-09-20T01:51:22.5365917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,260.85*5E
2025-09-20T01:51:23.5372660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,260.58*57
2025-09-20T01:51:24.5368637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,260.16*56
2025-09-20T01:51:25.5363487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,259.88*74
2025-09-20T01:51:26.5369693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,259.77*72
2025-09-20T01:51:27.5363746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,259.72*73
2025-09-20T01:51:28.5363834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,259.70*70
2025-09-20T01:51:29.5369662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,259.76*70
2025-09-20T01:51:30.5371155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,259.91*5E
2025-09-20T01:51:31.5365217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,260.09*5B
2025-09-20T01:51:32.5365328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,260.24*55
2025-09-20T01:51:33.5364778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,260.36*7A
2025-09-20T01:51:34.5365465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,260.47*78
2025-09-20T01:51:35.5368056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.14,260.49*75
2025-09-20T01:51:36.5373252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.91,260.41*7E
2025-09-20T01:51:37.5368557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.98,260.18*77
2025-09-20T01:51:38.5363832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,259.85*57
2025-09-20T01:51:39.5370151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,259.59*55
2025-09-20T01:51:40.5365338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,259.52*5C
2025-09-20T01:51:41.5370696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,259.49*57
2025-09-20T01:51:42.5367725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.14,259.44*5A
2025-09-20T01:51:43.5371024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.05,259.66*5B
2025-09-20T01:51:44.5371365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.02,260.22*7E
2025-09-20T01:51:45.5364308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.38,260.82*71
2025-09-20T01:51:46.5370131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.84,261.18*74
2025-09-20T01:51:47.5369191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,261.21*78
2025-09-20T01:51:48.5365049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,260.88*52
2025-09-20T01:51:49.5370670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,260.35*53
2025-09-20T01:51:50.5368510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.79,259.80*50
2025-09-20T01:51:51.5363736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,259.37*70
2025-09-20T01:51:52.5366432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,259.26*7C
2025-09-20T01:51:53.5371929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.92,259.51*78
2025-09-20T01:51:54.5365567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.97,259.92*72
2025-09-20T01:51:55.5364951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,260.33*53
2025-09-20T01:51:56.5363249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,260.70*7A
2025-09-20T01:51:57.5372763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,261.09*51
2025-09-20T01:51:58.5371587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,261.32*50
2025-09-20T01:51:59.5363923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,261.23*7E
2025-09-20T01:52:00.5371221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,260.78*78
2025-09-20T01:52:01.5366341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,260.30*7E
2025-09-20T01:52:02.5369255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.31,260.06*71
2025-09-20T01:52:03.5364723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.20,260.06*7D
2025-09-20T01:52:04.5371130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,260.14*7A
2025-09-20T01:52:05.5369542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,260.30*7B
2025-09-20T01:52:06.5363335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,260.49*56
2025-09-20T01:52:07.5369271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,260.70*5B
2025-09-20T01:52:08.5365858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,261.01*72
2025-09-20T01:52:09.5363956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,261.32*7E
2025-09-20T01:52:10.5370751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,261.42*76
2025-09-20T01:52:11.5371281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,261.33*55
2025-09-20T01:52:12.5366992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,261.15*78
2025-09-20T01:52:13.5368607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,260.86*75
2025-09-20T01:52:14.5367844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,260.51*7D
2025-09-20T01:52:15.5363402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,260.30*78
2025-09-20T01:52:16.5369028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.12,260.37*7E
2025-09-20T01:52:17.5370883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.28,260.64*72
2025-09-20T01:52:18.5367436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,261.06*7B
2025-09-20T01:52:19.5361953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,261.46*7C
2025-09-20T01:52:20.5369422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,261.63*79
2025-09-20T01:52:21.5364217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,261.52*78
2025-09-20T01:52:22.5369183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,261.26*56
2025-09-20T01:52:23.5369063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,260.94*5A
2025-09-20T01:52:24.5365252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.65,260.77*7C
2025-09-20T01:52:25.5365825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.81,260.76*78
2025-09-20T01:52:26.5371084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,260.76*71
2025-09-20T01:52:27.5371840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,260.72*7C
2025-09-20T01:52:28.5365993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,260.73*5A
2025-09-20T01:52:29.5363541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,260.88*5E
2025-09-20T01:52:30.5369095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,261.05*57
2025-09-20T01:52:31.5366019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,261.15*7A
2025-09-20T01:52:32.5366283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.80,261.29*77
2025-09-20T01:52:33.5369074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.53,261.50*7B
2025-09-20T01:52:34.5367209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.43,261.62*54
2025-09-20T01:52:35.5381948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.64,261.60*56
2025-09-20T01:52:36.5368965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,261.43*55
2025-09-20T01:52:37.5366258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,261.27*50
2025-09-20T01:52:38.5371531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,261.08*55
2025-09-20T01:52:39.5365858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,260.84*54
2025-09-20T01:52:40.5364613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,260.68*57
2025-09-20T01:52:41.5370567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,260.70*5A
2025-09-20T01:52:42.5364623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,260.80*72
2025-09-20T01:52:43.5365381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,260.98*79
2025-09-20T01:52:44.5372237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.09,261.35*77
2025-09-20T01:52:45.5367117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.54,261.78*70
2025-09-20T01:52:46.5363504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.24,261.93*7F
2025-09-20T01:52:47.5370412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,261.76*79
2025-09-20T01:52:48.5368027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,261.40*5C
2025-09-20T01:52:49.5363077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,261.02*5D
2025-09-20T01:52:50.5370270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,260.80*53
2025-09-20T01:52:51.5367116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,260.73*5F
2025-09-20T01:52:52.5370651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,260.80*75
2025-09-20T01:52:53.5364076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,261.05*79
2025-09-20T01:52:54.5371158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.79,261.34*71
2025-09-20T01:52:55.5372857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.47,261.47*79
2025-09-20T01:52:56.5373057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,261.39*75
2025-09-20T01:52:57.5367657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,261.23*51
2025-09-20T01:52:58.5371237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,261.02*5A
2025-09-20T01:52:59.5367135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.15,260.85*56
2025-09-20T01:53:00.5363227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,260.81*76
2025-09-20T01:53:01.5370487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,260.90*7B
2025-09-20T01:53:02.5365138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,261.11*55
2025-09-20T01:53:03.5370994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,261.31*55
2025-09-20T01:53:04.5372304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,261.35*5D
2025-09-20T01:53:05.5367533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,261.16*72
2025-09-20T01:53:06.5363449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,260.81*75
2025-09-20T01:53:07.5368808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.05,260.54*5B
2025-09-20T01:53:08.5363830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,260.42*50
2025-09-20T01:53:09.5369880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,260.42*70
2025-09-20T01:53:10.5366236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,260.52*79
2025-09-20T01:53:11.5368663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,260.62*70
2025-09-20T01:53:12.5368783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,260.62*7E
2025-09-20T01:53:13.5365592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,260.48*7E
2025-09-20T01:53:14.5372660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,260.33*7F
2025-09-20T01:53:15.5367219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,260.31*7F
2025-09-20T01:53:16.5372126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,260.40*7C
2025-09-20T01:53:17.5367688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,260.54*73
2025-09-20T01:53:18.5365116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,260.70*7F
2025-09-20T01:53:19.5373027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,260.73*7C
2025-09-20T01:53:20.5368828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,260.49*5B
2025-09-20T01:53:21.5364364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,260.13*50
2025-09-20T01:53:22.5370007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,259.88*51
2025-09-20T01:53:23.5366871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,259.88*75
2025-09-20T01:53:24.5371486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,260.07*7F
2025-09-20T01:53:25.5366638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.87,260.25*76
2025-09-20T01:53:26.5368761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.60,260.31*57
2025-09-20T01:53:27.5364732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,260.33*75
2025-09-20T01:53:28.5369732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,260.39*77
2025-09-20T01:53:29.5370722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,260.48*53
2025-09-20T01:53:30.5369329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,260.51*50
2025-09-20T01:53:31.5366006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,260.41*7F
2025-09-20T01:53:32.5369283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,260.26*7F
2025-09-20T01:53:33.5366580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,260.18*7E
2025-09-20T01:53:34.5373239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.46,260.25*76
2025-09-20T01:53:35.5368352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,260.36*7C
2025-09-20T01:53:36.5363076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,260.43*75
2025-09-20T01:53:37.5371476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,260.48*59
2025-09-20T01:53:38.5366274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,260.50*52
2025-09-20T01:53:39.5372288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,260.52*57
2025-09-20T01:53:40.5369828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,260.50*77
2025-09-20T01:53:41.5365568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,260.41*7B
2025-09-20T01:53:42.5372042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.33,260.33*71
2025-09-20T01:53:43.5372277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.37,260.29*72
2025-09-20T01:53:44.5368514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,260.29*72
2025-09-20T01:53:45.5365447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,260.40*7F
2025-09-20T01:53:46.5367011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,260.54*54
2025-09-20T01:53:47.5363863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,260.59*59
2025-09-20T01:53:48.5362727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,260.63*56
2025-09-20T01:53:49.5366048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,260.76*71
2025-09-20T01:53:50.5368506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,260.80*72
2025-09-20T01:53:51.5365520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,260.67*7D
2025-09-20T01:53:52.5370614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,260.54*7F
2025-09-20T01:53:53.5471691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,260.37*7B
2025-09-20T01:53:54.5368708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,260.13*73
2025-09-20T01:53:55.5367089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,260.03*79
2025-09-20T01:53:56.5370640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,260.06*7E
2025-09-20T01:53:57.5369959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.35,260.16*59
2025-09-20T01:53:58.5367094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.45,260.37*56
2025-09-20T01:53:59.5471865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,260.64*7A
2025-09-20T01:54:00.5368575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,260.88*75
2025-09-20T01:54:01.5364542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,260.98*59
2025-09-20T01:54:02.5369582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,260.92*53
2025-09-20T01:54:03.5366768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,260.74*53
2025-09-20T01:54:04.5471545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.01,260.50*7C
2025-09-20T01:54:05.5368775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.87,260.21*78
2025-09-20T01:54:06.5465064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.60,259.90*7B
2025-09-20T01:54:07.5369294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.93,259.70*7F
2025-09-20T01:54:08.5366371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.82,259.76*5A
2025-09-20T01:54:09.5367103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.33,260.07*5D
2025-09-20T01:54:10.5365359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,260.43*55
2025-09-20T01:54:11.5366039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,260.75*50
2025-09-20T01:54:12.5367753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,260.97*5A
2025-09-20T01:54:13.5367427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.74,261.05*57
2025-09-20T01:54:14.5370799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.62,260.92*57
2025-09-20T01:54:15.5367417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,260.62*52
2025-09-20T01:54:16.5462370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,260.28*77
2025-09-20T01:54:17.5462897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,260.02*74
2025-09-20T01:54:18.5467472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.65,259.92*7B
2025-09-20T01:54:19.5466363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.79,259.97*70
2025-09-20T01:54:20.5372837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.57,260.14*55
2025-09-20T01:54:21.5368201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,260.23*79
2025-09-20T01:54:22.5365096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,260.24*71
2025-09-20T01:54:23.5368243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,260.31*52
2025-09-20T01:54:24.5368755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,260.52*55
2025-09-20T01:54:25.5370057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,260.70*51
2025-09-20T01:54:26.5468309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,260.73*70
2025-09-20T01:54:27.5470054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,260.57*79
2025-09-20T01:54:28.5369199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,260.33*56
2025-09-20T01:54:29.5463533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,260.23*79
2025-09-20T01:54:30.5469872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,260.29*78
2025-09-20T01:54:31.5365128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,260.37*77
2025-09-20T01:54:32.5372043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.59,260.33*71
2025-09-20T01:54:33.5469491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.57,260.20*79
2025-09-20T01:54:34.5464848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.10,260.11*7C
2025-09-20T01:54:35.5463501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,260.01*7D
2025-09-20T01:54:36.5372411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,259.89*59
2025-09-20T01:54:37.5366769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,259.92*50
2025-09-20T01:54:38.5362201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,260.12*51
2025-09-20T01:54:39.5468262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,260.33*7D
2025-09-20T01:54:40.5464884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,260.48*71
2025-09-20T01:54:41.5471025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,260.50*76
2025-09-20T01:54:42.5465086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,260.36*7E
2025-09-20T01:54:43.5471670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,260.14*78
2025-09-20T01:54:44.5471452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,259.93*7A
2025-09-20T01:54:45.5469191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,259.74*76
2025-09-20T01:54:46.5467569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,259.60*76
2025-09-20T01:54:47.5461826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,259.53*75
2025-09-20T01:54:48.5369533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,259.53*7B
2025-09-20T01:54:49.5465128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,259.65*74
2025-09-20T01:54:50.5466098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,259.83*7E
2025-09-20T01:54:51.5469048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,260.00*7E
2025-09-20T01:54:52.5464143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,260.18*7A
2025-09-20T01:54:53.5468313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,260.24*7C
2025-09-20T01:54:54.5472133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,260.02*7A
2025-09-20T01:54:55.5472155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,259.62*7A
2025-09-20T01:54:56.5367695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,259.24*5B
2025-09-20T01:54:57.5472496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,258.96*7B
2025-09-20T01:54:58.5467683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,258.84*79
2025-09-20T01:54:59.5464814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.51,259.00*77
2025-09-20T01:55:00.5470666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.63,259.47*77
2025-09-20T01:55:01.5466188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,259.95*7C
2025-09-20T01:55:02.5472660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,260.23*7A
2025-09-20T01:55:03.5463362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,260.22*51
2025-09-20T01:55:04.5371547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,259.94*50
2025-09-20T01:55:05.5369540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,259.57*5B
2025-09-20T01:55:06.5462954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,259.39*7C
2025-09-20T01:55:07.5470272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,259.39*7A
2025-09-20T01:55:08.5467933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,259.36*70
2025-09-20T01:55:09.5464488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,259.27*72
2025-09-20T01:55:10.5370914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,259.24*72
2025-09-20T01:55:11.5464904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,259.30*72
2025-09-20T01:55:12.5371524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,259.30*5C
2025-09-20T01:55:13.5471734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,259.33*74
2025-09-20T01:55:14.5467164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,259.48*50
2025-09-20T01:55:15.5468190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.24,259.58*51
2025-09-20T01:55:16.5463875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,259.65*71
2025-09-20T01:55:17.5468035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,259.82*79
2025-09-20T01:55:18.5464887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.79,259.99*7F
2025-09-20T01:55:19.5469617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.27,259.96*7C
2025-09-20T01:55:20.5369310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,259.70*54
2025-09-20T01:55:21.5365023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,259.35*5C
2025-09-20T01:55:22.5370551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,259.02*5E
2025-09-20T01:55:23.5464872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,258.87*7C
2025-09-20T01:55:24.5369007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,258.99*5E
2025-09-20T01:55:25.5366258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.91,259.35*55
2025-09-20T01:55:26.5363195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.08,259.90*5F
2025-09-20T01:55:27.5467527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,260.37*7A
2025-09-20T01:55:28.5464073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,260.48*71
2025-09-20T01:55:29.5469981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,260.26*5F
2025-09-20T01:55:30.5470961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,259.92*56
2025-09-20T01:55:31.5469037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,259.55*51
2025-09-20T01:55:32.5463358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,259.32*70
2025-09-20T01:55:33.5471515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,259.26*73
2025-09-20T01:55:34.5465073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.13,259.30*7D
2025-09-20T01:55:35.5472318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.17,259.46*7B
2025-09-20T01:55:36.5468580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,259.71*70
2025-09-20T01:55:37.5466051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,259.84*78
2025-09-20T01:55:38.5366349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,259.86*51
2025-09-20T01:55:39.5371977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,259.86*54
2025-09-20T01:55:40.5368317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,259.93*5F
2025-09-20T01:55:41.5461845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,260.06*78
2025-09-20T01:55:42.5468820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,260.20*57
2025-09-20T01:55:43.5467977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.53,260.23*54
2025-09-20T01:55:44.5471860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.63,260.10*52
2025-09-20T01:55:45.5469228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,259.77*76
2025-09-20T01:55:46.5464021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,259.41*78
2025-09-20T01:55:47.5471655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.29,259.38*75
2025-09-20T01:55:48.5466391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.19,259.66*72
2025-09-20T01:55:49.5466975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,260.03*7A
2025-09-20T01:55:50.5469215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,260.25*7C
2025-09-20T01:55:51.5365392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,260.28*5A
2025-09-20T01:55:52.5485302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,260.28*7F
2025-09-20T01:55:53.5465165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,260.33*7F
2025-09-20T01:55:54.5470391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,260.42*72
2025-09-20T01:55:55.5466426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,260.61*7E
2025-09-20T01:55:56.5463861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,260.82*7F
2025-09-20T01:55:57.5468195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,260.84*72
2025-09-20T01:55:58.5466986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,260.64*79
2025-09-20T01:55:59.5529747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,260.40*77
2025-09-20T01:56:00.5470721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,260.22*7D
2025-09-20T01:56:01.5471684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.78,260.17*73
2025-09-20T01:56:02.5521017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.53,260.29*74
2025-09-20T01:56:03.5463009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,260.64*70
2025-09-20T01:56:04.5468198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,261.04*74
2025-09-20T01:56:05.5467151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,261.31*53
2025-09-20T01:56:06.5367162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,261.41*76
2025-09-20T01:56:07.5461862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,261.37*54
2025-09-20T01:56:08.5466106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,261.19*73
2025-09-20T01:56:09.5471196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.88,260.99*7C
2025-09-20T01:56:10.5465885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.58,260.76*7D
2025-09-20T01:56:11.5464417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.91,260.58*79
2025-09-20T01:56:12.5465274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.79,260.56*74
2025-09-20T01:56:13.5471150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,260.67*7C
2025-09-20T01:56:14.5467633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,260.85*78
2025-09-20T01:56:15.5464618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,261.09*5F
2025-09-20T01:56:16.5467707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,261.37*59
2025-09-20T01:56:17.5463727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,261.55*53
2025-09-20T01:56:18.5462798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,261.65*7C
2025-09-20T01:56:19.5468061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,261.66*7A
2025-09-20T01:56:20.5472165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,261.50*76
2025-09-20T01:56:21.5472179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,261.36*7B
2025-09-20T01:56:22.5465910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,261.35*74
2025-09-20T01:56:23.5462594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.64,261.43*7A
2025-09-20T01:56:24.5468446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.79,261.52*74
2025-09-20T01:56:25.5465733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.53,261.58*70
2025-09-20T01:56:26.5471437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,261.62*76
2025-09-20T01:56:27.5373003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,261.55*5A
2025-09-20T01:56:28.5368998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,261.42*7E
2025-09-20T01:56:29.5463970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,261.35*54
2025-09-20T01:56:30.5469179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,261.46*70
2025-09-20T01:56:31.5464433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,261.72*7B
2025-09-20T01:56:32.5470036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,261.86*74
2025-09-20T01:56:33.5466181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,261.82*73
2025-09-20T01:56:34.5463764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,261.69*70
2025-09-20T01:56:35.5468267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,261.59*71
2025-09-20T01:56:36.5464991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.97,261.57*7F
2025-09-20T01:56:37.5462863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.19,261.62*70
2025-09-20T01:56:38.5468790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.20,261.72*7B
2025-09-20T01:56:39.5465625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,261.79*7D
2025-09-20T01:56:40.5472261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,261.80*56
2025-09-20T01:56:41.5462812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.35,261.81*72
2025-09-20T01:56:42.5368960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,261.79*7C
2025-09-20T01:56:43.5473044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,261.69*7F
2025-09-20T01:56:44.5471780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,261.59*72
2025-09-20T01:56:45.5468123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.52,261.63*72
2025-09-20T01:56:46.5465906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.09,261.72*78
2025-09-20T01:56:47.5471943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.03,261.82*7B
2025-09-20T01:56:48.5464720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.36,261.91*75
2025-09-20T01:56:49.5471291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,262.00*7A
2025-09-20T01:56:50.5467173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,262.04*5C
2025-09-20T01:56:51.5465605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,262.05*57
2025-09-20T01:56:52.5463483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,261.96*54
2025-09-20T01:56:53.5471214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,261.83*76
2025-09-20T01:56:54.5464440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.39,261.72*5F
2025-09-20T01:56:55.5472142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.97,261.58*54
2025-09-20T01:56:56.5466357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.97,261.48*7D
2025-09-20T01:56:57.5470738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.50,261.54*7F
2025-09-20T01:56:58.5469345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,261.73*70
2025-09-20T01:56:59.5464788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,261.86*77
2025-09-20T01:57:00.5471415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,261.95*5A
2025-09-20T01:57:01.5468160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,261.96*52
2025-09-20T01:57:02.5464224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,261.95*53
2025-09-20T01:57:03.5470097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,261.98*76
2025-09-20T01:57:04.5470422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,261.97*76
2025-09-20T01:57:05.5470277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.52,261.85*77
2025-09-20T01:57:06.5468740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.79,261.65*72
2025-09-20T01:57:07.5468705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.72,261.41*7F
2025-09-20T01:57:08.5470628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,261.27*7A
2025-09-20T01:57:09.5466959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,261.30*5B
2025-09-20T01:57:10.5469878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,261.49*74
2025-09-20T01:57:11.5466985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,261.70*57
2025-09-20T01:57:12.5463684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,261.89*54
2025-09-20T01:57:13.5466362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.12,262.03*7C
2025-09-20T01:57:14.5471677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,262.08*7B
2025-09-20T01:57:15.5466033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,261.96*77
2025-09-20T01:57:16.5464510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,261.68*75
2025-09-20T01:57:17.5471131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,261.38*72
2025-09-20T01:57:18.5464954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,261.21*5B
2025-09-20T01:57:19.5472179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,261.14*5C
2025-09-20T01:57:20.5466654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,261.17*71
2025-09-20T01:57:21.5463568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,261.28*7C
2025-09-20T01:57:22.5468221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,261.44*73
2025-09-20T01:57:23.5465568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,261.58*75
2025-09-20T01:57:24.5472126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,261.67*79
2025-09-20T01:57:25.5467108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,261.67*7E
2025-09-20T01:57:26.5465497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,261.53*7B
2025-09-20T01:57:27.5471294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,261.31*57
2025-09-20T01:57:28.5466216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,261.18*5B
2025-09-20T01:57:29.5469985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,261.22*7D
2025-09-20T01:57:30.5466686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,261.33*79
2025-09-20T01:57:31.5467929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,261.41*76
2025-09-20T01:57:32.5465668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,261.39*7A
2025-09-20T01:57:33.5472239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,261.37*7B
2025-09-20T01:57:34.5468128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,261.41*7B
2025-09-20T01:57:35.5469944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,261.43*7F
2025-09-20T01:57:36.5471159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,261.36*7A
2025-09-20T01:57:37.5467592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,261.22*70
2025-09-20T01:57:38.5472373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,261.14*78
2025-09-20T01:57:39.5471831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,261.15*75
2025-09-20T01:57:40.5465788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,261.17*52
2025-09-20T01:57:41.5471874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,261.23*51
2025-09-20T01:57:42.5471744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,261.25*7D
2025-09-20T01:57:43.5468714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,261.23*73
2025-09-20T01:57:44.5463959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.94,261.15*74
2025-09-20T01:57:45.5469171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,261.05*7E
2025-09-20T01:57:46.5464394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,260.99*78
2025-09-20T01:57:47.5471037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,260.96*73
2025-09-20T01:57:48.5465620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,260.91*73
2025-09-20T01:57:49.5472237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,260.86*76
2025-09-20T01:57:50.5469300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,260.92*75
2025-09-20T01:57:51.5464438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,260.93*7B
2025-09-20T01:57:52.5471189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,260.77*7F
2025-09-20T01:57:53.5467205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,260.59*5B
2025-09-20T01:57:54.5463227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,260.50*7A
2025-09-20T01:57:55.5469447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,260.45*7E
2025-09-20T01:57:56.5466142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,260.42*70
2025-09-20T01:57:57.5462805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,260.53*74
2025-09-20T01:57:58.5469272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,260.71*74
2025-09-20T01:57:59.5466539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,260.90*7D
2025-09-20T01:58:00.5470920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,261.03*7C
2025-09-20T01:58:01.5468842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,260.99*7B
2025-09-20T01:58:02.5463695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,260.74*74
2025-09-20T01:58:03.5470383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,260.44*79
2025-09-20T01:58:04.5467570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,260.31*79
2025-09-20T01:58:05.5472795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,260.34*7D
2025-09-20T01:58:06.5466780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,260.46*7B
2025-09-20T01:58:07.5464861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,260.65*7E
2025-09-20T01:58:08.5470905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,260.90*59
2025-09-20T01:58:09.5463733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,261.09*5E
2025-09-20T01:58:10.5470098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,261.07*79
2025-09-20T01:58:11.5465955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,260.86*7F
2025-09-20T01:58:12.5463573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.48,260.61*76
2025-09-20T01:58:13.5467362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.01,260.49*76
2025-09-20T01:58:14.5471779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.09,260.54*7E
2025-09-20T01:58:15.5465984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,260.64*7B
2025-09-20T01:58:16.5463380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,260.75*54
2025-09-20T01:58:17.5467367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.18,260.87*7B
2025-09-20T01:58:18.5463779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,261.11*74
2025-09-20T01:58:19.5469876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,261.37*70
2025-09-20T01:58:20.5466619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,261.47*7E
2025-09-20T01:58:21.5471659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,261.27*72
2025-09-20T01:58:22.5468618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,260.98*71
2025-09-20T01:58:23.5465510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,260.82*7C
2025-09-20T01:58:24.5469989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,260.84*79
2025-09-20T01:58:25.5467926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,260.94*71
2025-09-20T01:58:26.5466216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,261.02*79
2025-09-20T01:58:27.5471005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,261.12*78
2025-09-20T01:58:28.5468546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,261.17*70
2025-09-20T01:58:29.5471931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,261.16*78
2025-09-20T01:58:30.5466654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,261.25*7D
2025-09-20T01:58:31.5466611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,261.38*75
2025-09-20T01:58:32.5465527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,261.33*50
2025-09-20T01:58:33.5469973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,261.15*7E
2025-09-20T01:58:34.5466298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,261.10*71
2025-09-20T01:58:35.5470370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,261.14*7B
2025-09-20T01:58:36.5472958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.64,261.18*70
2025-09-20T01:58:37.5467550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.79,261.30*73
2025-09-20T01:58:38.5464724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.46,261.43*7B
2025-09-20T01:58:39.5467713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.82,261.42*7F
2025-09-20T01:58:40.5470232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,261.26*7F
2025-09-20T01:58:41.5468789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,261.04*55
2025-09-20T01:58:42.5464824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,260.88*53
2025-09-20T01:58:43.5465184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,260.84*5E
2025-09-20T01:58:44.5472596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,260.91*77
2025-09-20T01:58:45.5472284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,261.07*51
2025-09-20T01:58:46.5470552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,261.30*5D
2025-09-20T01:58:47.5465508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,261.58*72
2025-09-20T01:58:48.5465983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,261.76*72
2025-09-20T01:58:49.5470738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.00,261.68*75
2025-09-20T01:58:50.5467280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.05,261.38*7E
2025-09-20T01:58:51.5472848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.54,261.09*72
2025-09-20T01:58:52.5468066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.06,260.86*74
2025-09-20T01:58:53.5462830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.23,260.66*51
2025-09-20T01:58:54.5470318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.10,260.61*56
2025-09-20T01:58:55.5465110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.96,260.85*5C
2025-09-20T01:58:56.5471861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.79,261.22*5B
2025-09-20T01:58:57.5464063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,261.52*7B
2025-09-20T01:58:58.5463884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,261.66*79
2025-09-20T01:58:59.5469671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,261.69*73
2025-09-20T01:59:00.5466585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,261.73*79
2025-09-20T01:59:01.5471129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.65,261.81*70
2025-09-20T01:59:02.5472553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.77,261.81*7C
2025-09-20T01:59:03.5468705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,261.59*7B
2025-09-20T01:59:04.5465555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,261.20*79
2025-09-20T01:59:05.5467059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,261.01*50
2025-09-20T01:59:06.5466593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,261.16*7C
2025-09-20T01:59:07.5464059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,261.38*79
2025-09-20T01:59:08.5470791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,261.45*7A
2025-09-20T01:59:09.5467491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,261.48*5C
2025-09-20T01:59:10.5465635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,261.63*50
2025-09-20T01:59:11.5468625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,261.85*79
2025-09-20T01:59:12.5469206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,261.98*78
2025-09-20T01:59:13.5464578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,262.05*7E
2025-09-20T01:59:14.5471465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,262.07*74
2025-09-20T01:59:15.5467846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,262.00*70
2025-09-20T01:59:16.5472490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,261.81*7A
2025-09-20T01:59:17.5467970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,261.61*7D
2025-09-20T01:59:18.5464067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,261.46*7D
2025-09-20T01:59:19.5469741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,261.34*78
2025-09-20T01:59:20.5467771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,261.30*78
2025-09-20T01:59:21.5471085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,261.31*78
2025-09-20T01:59:22.5469606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,261.34*73
2025-09-20T01:59:23.5464629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,261.52*7E
2025-09-20T01:59:24.5464127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,261.88*73
2025-09-20T01:59:25.5468968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,262.19*77
2025-09-20T01:59:26.5465562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,262.30*79
2025-09-20T01:59:27.5472209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,262.18*72
2025-09-20T01:59:28.5467338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,261.74*78
2025-09-20T01:59:29.5464898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,261.11*7D
2025-09-20T01:59:30.5466965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,260.58*76
2025-09-20T01:59:31.5464606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,260.35*5B
2025-09-20T01:59:32.5462891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,260.56*7A
2025-09-20T01:59:33.5467656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,261.20*70
2025-09-20T01:59:34.5469120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.15,261.98*77
2025-09-20T01:59:35.5465747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,262.40*7C
2025-09-20T01:59:36.5470553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,262.26*53
2025-09-20T01:59:37.5472627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,261.80*50
2025-09-20T01:59:38.5467246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,261.36*7B
2025-09-20T01:59:39.5466830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,261.08*70
2025-09-20T01:59:40.5464216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.32,261.00*7A
2025-09-20T01:59:41.5466707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,261.01*7E
2025-09-20T01:59:42.5467904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,261.08*70
2025-09-20T01:59:43.5463721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,261.10*70
2025-09-20T01:59:44.5472433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,261.01*52
2025-09-20T01:59:45.5466977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,260.98*56
2025-09-20T01:59:46.5461563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,261.08*59
2025-09-20T01:59:47.5469526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,261.29*76
2025-09-20T01:59:48.5464109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.79,261.53*74
2025-09-20T01:59:49.5471255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.36,261.69*7D
2025-09-20T01:59:50.5467076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.60,261.63*75
2025-09-20T01:59:51.5473161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.55,261.39*73
2025-09-20T01:59:52.5470453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,261.09*5E
2025-09-20T01:59:53.5472605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,260.81*5B
2025-09-20T01:59:54.5468504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,260.72*50
2025-09-20T01:59:55.5469388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,260.88*51
2025-09-20T01:59:56.5464778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,261.18*5A
2025-09-20T01:59:57.5471127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,261.41*74
2025-09-20T01:59:58.5466585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,261.44*78
2025-09-20T01:59:59.5466539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,261.29*77
2025-09-20T02:00:00.5471970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,261.18*76
2025-09-20T02:00:01.5462086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.41,261.29*7B
2025-09-20T02:00:02.5470208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.57,261.39*74
2025-09-20T02:00:03.5465525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,261.28*79
2025-09-20T02:00:04.5470423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,261.03*55
2025-09-20T02:00:05.5467458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.05,260.88*55
2025-09-20T02:00:06.5466815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,260.92*59
2025-09-20T02:00:07.5471254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,261.02*76
2025-09-20T02:00:08.5468167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,261.12*7A
2025-09-20T02:00:09.5463765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,261.25*7D
2025-09-20T02:00:10.5468931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,261.28*57
2025-09-20T02:00:11.5465219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,261.13*74
2025-09-20T02:00:12.5469931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,260.91*75
2025-09-20T02:00:13.5467695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,260.81*77
2025-09-20T02:00:14.5463425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,260.96*79
2025-09-20T02:00:15.5468636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,261.28*73
2025-09-20T02:00:16.5467682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,261.49*7D
2025-09-20T02:00:17.5464701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,261.42*7E
2025-09-20T02:00:18.5468057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,261.19*5B
2025-09-20T02:00:19.5464392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,261.01*56
2025-09-20T02:00:20.5472420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,260.94*73
2025-09-20T02:00:21.5473239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,260.87*75
2025-09-20T02:00:22.5468807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.53,260.77*7F
2025-09-20T02:00:23.5464280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.81,260.85*7D
2025-09-20T02:00:24.5463284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.88,261.16*76
2025-09-20T02:00:25.5468470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.58,261.53*78
2025-09-20T02:00:26.5464488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,261.76*73
2025-09-20T02:00:27.5470050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,261.78*73
2025-09-20T02:00:28.5466990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,261.60*5E
2025-09-20T02:00:29.5467246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,261.24*57
2025-09-20T02:00:30.5468270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,260.89*56
2025-09-20T02:00:31.5462753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,260.78*7C
2025-09-20T02:00:32.5470583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.87,260.94*7D
2025-09-20T02:00:33.5465017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.21,261.21*52
2025-09-20T02:00:34.5470965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.77,261.49*71
2025-09-20T02:00:35.5466515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,261.71*7C
2025-09-20T02:00:36.5472850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,261.87*76
2025-09-20T02:00:37.5471753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,261.89*5E
2025-09-20T02:00:38.5469904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,261.74*5B
2025-09-20T02:00:39.5466370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,261.50*7B
2025-09-20T02:00:40.5472358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,261.21*76
2025-09-20T02:00:41.5467843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,261.03*7B
2025-09-20T02:00:42.5463144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,261.08*7F
2025-09-20T02:00:43.5470163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,261.33*7D
2025-09-20T02:00:44.5465590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,261.55*7A
2025-09-20T02:00:45.5470376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,261.54*7F
2025-09-20T02:00:46.5467102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,261.43*72
2025-09-20T02:00:47.5472286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,261.46*71
2025-09-20T02:00:48.5466564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,261.56*71
2025-09-20T02:00:49.5471390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,261.58*5F
2025-09-20T02:00:50.5469650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,261.59*75
2025-09-20T02:00:51.5466276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,261.57*71
2025-09-20T02:00:52.5469983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,261.49*77
2025-09-20T02:00:53.5467291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.37,261.52*7E
2025-09-20T02:00:54.5461276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.32,261.69*76
2025-09-20T02:00:55.5469578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.46,261.86*73
2025-09-20T02:00:56.5465270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.84,261.93*56
2025-09-20T02:00:57.5471698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,261.98*7F
2025-09-20T02:00:58.5467364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,262.03*57
2025-09-20T02:00:59.5469044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.75,261.91*5B
2025-09-20T02:01:00.5466821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,261.73*5F
2025-09-20T02:01:01.5472267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,261.64*5E
2025-09-20T02:01:02.5467677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,261.68*78
2025-09-20T02:01:03.5465110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.40,261.71*79
2025-09-20T02:01:04.5472040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.17,261.67*7F
2025-09-20T02:01:05.5468065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.29,261.60*58
2025-09-20T02:01:06.5463512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.83,261.58*56
2025-09-20T02:01:07.5468798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.09,261.64*5A
2025-09-20T02:01:08.5465073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,261.80*71
2025-09-20T02:01:09.5470830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,262.03*52
2025-09-20T02:01:10.5466262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,262.19*52
2025-09-20T02:01:11.5463498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,262.15*5F
2025-09-20T02:01:12.5470295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,261.94*52
2025-09-20T02:01:13.5464989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.31,261.67*77
2025-09-20T02:01:14.5471166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.71,261.33*7F
2025-09-20T02:01:15.5468798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,261.00*75
2025-09-20T02:01:16.5465204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,260.94*56
2025-09-20T02:01:17.5470604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.40,261.15*58
2025-09-20T02:01:18.5465628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.41,261.50*55
2025-09-20T02:01:19.5471731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,261.86*5A
2025-09-20T02:01:20.5468076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,262.19*78
2025-09-20T02:01:21.5463922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,262.36*7D
2025-09-20T02:01:22.5470969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,262.18*58
2025-09-20T02:01:23.5468086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,261.69*57
2025-09-20T02:01:24.5473485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,261.14*79
2025-09-20T02:01:25.5484114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,260.85*70
2025-09-20T02:01:26.5466139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,260.80*7A
2025-09-20T02:01:27.5472233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,260.92*7E
2025-09-20T02:01:28.5468048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,261.25*71
2025-09-20T02:01:29.5468566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,261.60*74
2025-09-20T02:01:30.5464267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,261.76*7A
2025-09-20T02:01:31.5464680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,261.73*74
2025-09-20T02:01:32.5469869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,261.64*7A
2025-09-20T02:01:33.5466624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,261.46*7A
2025-09-20T02:01:34.5472035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,261.19*7E
2025-09-20T02:01:35.5470940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,261.06*73
2025-09-20T02:01:36.5466809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,261.04*76
2025-09-20T02:01:37.5461267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,261.02*7B
2025-09-20T02:01:38.5467986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,260.92*7F
2025-09-20T02:01:39.5464489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,260.93*78
2025-09-20T02:01:40.5471638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,261.14*72
2025-09-20T02:01:41.5467320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,261.33*7D
2025-09-20T02:01:42.5462582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,261.39*75
2025-09-20T02:01:43.5469068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,261.41*56
2025-09-20T02:01:44.5469186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,261.36*5E
2025-09-20T02:01:45.5464643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,261.20*7B
2025-09-20T02:01:46.5468975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,260.83*7E
2025-09-20T02:01:47.5466321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,260.55*7E
2025-09-20T02:01:48.5473647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,260.60*7D
2025-09-20T02:01:49.5467633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.39,260.82*70
2025-09-20T02:01:50.5463518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.07,260.90*78
2025-09-20T02:01:51.5472279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,260.81*71
2025-09-20T02:01:52.5463272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,260.79*73
2025-09-20T02:01:53.5471100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,260.89*5D
2025-09-20T02:01:54.5464776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,260.96*75
2025-09-20T02:01:55.5470484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,261.02*7C
2025-09-20T02:01:56.5466595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,261.24*56
2025-09-20T02:01:57.5472116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.44,261.46*54
2025-09-20T02:01:58.5468172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,261.42*53
2025-09-20T02:01:59.5462525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,261.09*75
2025-09-20T02:02:00.5517961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,260.76*73
2025-09-20T02:02:01.5470811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.02,260.61*73
2025-09-20T02:02:02.5466498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.18,260.67*71
2025-09-20T02:02:03.5471981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,260.83*72
2025-09-20T02:02:04.5466727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,260.94*7A
2025-09-20T02:02:05.5466227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,261.05*54
2025-09-20T02:02:06.5472165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,261.27*7B
2025-09-20T02:02:07.5492891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,261.60*7E
2025-09-20T02:02:08.5464364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,261.85*7A
2025-09-20T02:02:09.5469788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.10,261.89*53
2025-09-20T02:02:10.5465778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.93,261.72*5C
2025-09-20T02:02:11.5472543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,261.40*50
2025-09-20T02:02:12.5471734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,261.05*7D
2025-09-20T02:02:13.5467372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.17,260.77*7A
2025-09-20T02:02:14.5463427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.02,260.63*56
2025-09-20T02:02:15.5470201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.01,260.61*57
2025-09-20T02:02:16.5466505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,260.72*7D
2025-09-20T02:02:17.5473186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,260.97*71
2025-09-20T02:02:18.5468941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,261.37*7E
2025-09-20T02:02:19.5471796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,261.77*7E
2025-09-20T02:02:20.5467655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,261.97*53
2025-09-20T02:02:21.5464166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.55,262.01*7F
2025-09-20T02:02:22.5470476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.56,261.95*74
2025-09-20T02:02:23.5466673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,261.72*72
2025-09-20T02:02:24.5470669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,261.29*71
2025-09-20T02:02:25.5468590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,260.87*75
2025-09-20T02:02:26.5470860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,260.63*55
2025-09-20T02:02:27.5467067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,260.61*5E
2025-09-20T02:02:28.5472938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,260.79*77
2025-09-20T02:02:29.5467712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,261.09*73
2025-09-20T02:02:30.5464863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.50,261.46*74
2025-09-20T02:02:31.5471893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.54,261.82*7D
2025-09-20T02:02:32.5466011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.20,262.12*79
2025-09-20T02:02:33.5473636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,262.30*7C
2025-09-20T02:02:34.5469060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,262.26*74
2025-09-20T02:02:35.5463421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,261.92*77
2025-09-20T02:02:36.5471185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,261.38*5E
2025-09-20T02:02:37.5466223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,260.83*54
2025-09-20T02:02:38.5472369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,260.46*77
2025-09-20T02:02:39.5468314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,260.41*75
2025-09-20T02:02:40.5463755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.55,260.77*7E
2025-09-20T02:02:41.5465214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.38,261.36*70
2025-09-20T02:02:42.5465481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,261.92*70
2025-09-20T02:02:43.5470547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,262.23*7B
2025-09-20T02:02:44.5470948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,262.21*54
2025-09-20T02:02:45.5465411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,261.97*5B
2025-09-20T02:02:46.5472863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,261.64*78
2025-09-20T02:02:47.5471309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.71,261.24*75
2025-09-20T02:02:48.5467877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.17,260.85*78
2025-09-20T02:02:49.5463649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,260.61*7E
2025-09-20T02:02:50.5468819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.45,260.55*7D
2025-09-20T02:02:51.5469125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,260.65*7D
2025-09-20T02:02:52.5465381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,260.90*73
2025-09-20T02:02:53.5471893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,261.15*7B
2025-09-20T02:02:54.5465813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,261.29*76
2025-09-20T02:02:55.5464113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,261.39*72
2025-09-20T02:02:56.5468483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,261.50*5D
2025-09-20T02:02:57.5470249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,261.55*70
2025-09-20T02:02:58.5467859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.98,261.53*7A
2025-09-20T02:02:59.5572534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.61,261.31*70
2025-09-20T02:03:00.5470681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,260.88*70
2025-09-20T02:03:01.5466135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,260.51*57
2025-09-20T02:03:02.5471959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,260.35*7E
2025-09-20T02:03:03.5468668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.88,260.38*74
2025-09-20T02:03:04.5563975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.34,260.58*77
2025-09-20T02:03:05.5470022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.56,260.98*7D
2025-09-20T02:03:06.5467019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,261.40*7D
2025-09-20T02:03:07.5464958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,261.59*53
2025-09-20T02:03:08.5469413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,261.47*7B
2025-09-20T02:03:09.5465379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,261.28*7B
2025-09-20T02:03:10.5471628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,261.11*79
2025-09-20T02:03:11.5566278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,260.89*7D
2025-09-20T02:03:12.5472650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,260.62*71
2025-09-20T02:03:13.5563351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,260.47*70
2025-09-20T02:03:14.5472807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.17,260.57*78
2025-09-20T02:03:15.5469637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.79,260.79*7E
2025-09-20T02:03:16.5468976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,260.98*79
2025-09-20T02:03:17.5466574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,261.08*5D
2025-09-20T02:03:18.5472517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,261.05*7B
2025-09-20T02:03:19.5469077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,260.87*51
2025-09-20T02:03:20.5567957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,260.65*73
2025-09-20T02:03:21.5565803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,260.56*71
2025-09-20T02:03:22.5471636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.68,260.69*72
2025-09-20T02:03:23.5566253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.76,260.95*71
2025-09-20T02:03:24.5466369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.40,261.11*52
2025-09-20T02:03:25.5472628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.80,261.13*50
2025-09-20T02:03:26.5467152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,261.07*55
2025-09-20T02:03:27.5562738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,260.88*7D
2025-09-20T02:03:28.5569404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,260.59*7A
2025-09-20T02:03:29.5569908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.28,260.36*7C
2025-09-20T02:03:30.5563652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,260.34*77
2025-09-20T02:03:31.5470570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,260.53*7E
2025-09-20T02:03:32.5566221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,260.83*7F
2025-09-20T02:03:33.5562941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,261.15*77
2025-09-20T02:03:34.5568367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,261.34*70
2025-09-20T02:03:35.5565882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,261.35*7B
2025-09-20T02:03:36.5472298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,261.23*54
2025-09-20T02:03:37.5467350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,261.18*50
2025-09-20T02:03:38.5464332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,261.20*53
2025-09-20T02:03:39.5568585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.88,261.16*7F
2025-09-20T02:03:40.5570052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.00,260.95*70
2025-09-20T02:03:41.5565236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,260.63*7D
2025-09-20T02:03:42.5572588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,260.41*7B
2025-09-20T02:03:43.5569258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,260.52*7D
2025-09-20T02:03:44.5464348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.15,260.91*58
2025-09-20T02:03:45.5535081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.01,261.44*7C
2025-09-20T02:03:46.5569480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,261.90*74
2025-09-20T02:03:47.5466206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,262.19*76
2025-09-20T02:03:48.5465892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,262.15*7D
2025-09-20T02:03:49.5471124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,261.82*74
2025-09-20T02:03:50.5469543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,261.32*53
2025-09-20T02:03:51.5562479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,260.86*53
2025-09-20T02:03:52.5565827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,260.55*7E
2025-09-20T02:03:53.5563424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.93,260.54*77
2025-09-20T02:03:54.5570056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.24,260.76*72
2025-09-20T02:03:55.5564831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.00,261.09*79
2025-09-20T02:03:56.5471409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,261.50*7B
2025-09-20T02:03:57.5467496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,262.04*7E
2025-09-20T02:03:58.5562912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,262.51*56
2025-09-20T02:03:59.5472367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,262.58*5D
2025-09-20T02:04:00.5470516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.09,262.24*71
2025-09-20T02:04:01.5465840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,261.73*79
2025-09-20T02:04:02.5571008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,261.29*71
2025-09-20T02:04:03.5566388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.37,261.05*7D
2025-09-20T02:04:04.5610939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.12,261.05*79
2025-09-20T02:04:05.5471261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.98,261.23*72
2025-09-20T02:04:06.5564113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.03,261.49*75
2025-09-20T02:04:07.5471645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,261.72*70
2025-09-20T02:04:08.5467605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,261.91*5D
2025-09-20T02:04:09.5562706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,262.10*58
2025-09-20T02:04:10.5565661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,262.35*55
2025-09-20T02:04:11.5571348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,262.60*76
2025-09-20T02:04:12.5470661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,262.64*7E
2025-09-20T02:04:13.5462306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,262.26*57
2025-09-20T02:04:14.5468626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,261.66*56
2025-09-20T02:04:15.5569795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,261.24*75
2025-09-20T02:04:16.5567581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,261.15*7E
2025-09-20T02:04:17.5563052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.15,261.36*71
2025-09-20T02:04:18.5570737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.42,261.76*76
2025-09-20T02:04:19.5567886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.47,262.15*7A
2025-09-20T02:04:20.5563402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,262.44*73
2025-09-20T02:04:21.5471642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,262.60*7D
2025-09-20T02:04:22.5578695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,262.60*74
2025-09-20T02:04:23.5471405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,262.38*57
2025-09-20T02:04:24.5466797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,261.97*5C
2025-09-20T02:04:25.5462209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.91,261.49*55
2025-09-20T02:04:26.5466067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.49,261.14*5D
2025-09-20T02:04:27.5571031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.66,261.07*78
2025-09-20T02:04:28.5570824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.37,261.29*7D
2025-09-20T02:04:29.5570836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,261.68*78
2025-09-20T02:04:30.5566481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,262.11*70
2025-09-20T02:04:31.5572917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,262.49*5E
2025-09-20T02:04:32.5568518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,262.70*59
2025-09-20T02:04:33.5565168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,262.55*7A
2025-09-20T02:04:34.5570930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,262.00*74
2025-09-20T02:04:35.5563697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,261.35*73
2025-09-20T02:04:36.5567059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.69,260.97*7B
2025-09-20T02:04:37.5563122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.06,260.93*74
2025-09-20T02:04:38.5566337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.06,261.07*7D
2025-09-20T02:04:39.5572479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.71,261.39*70
2025-09-20T02:04:40.5567484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,261.90*72
2025-09-20T02:04:41.5565105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,262.39*7D
2025-09-20T02:04:42.5562692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,262.65*5F
2025-09-20T02:04:43.5473747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.52,262.63*51
2025-09-20T02:04:44.5567206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,262.34*5E
2025-09-20T02:04:45.5562946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,261.86*7C
2025-09-20T02:04:46.5570147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.31,261.36*55
2025-09-20T02:04:47.5568460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.35,260.87*74
2025-09-20T02:04:48.5565430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.57,260.58*7E
2025-09-20T02:04:49.5571723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.03,260.67*72
2025-09-20T02:04:50.5571971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,261.13*79
2025-09-20T02:04:51.5567583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,261.70*70
2025-09-20T02:04:52.5467762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,262.02*5B
2025-09-20T02:04:53.5473467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,262.12*70
2025-09-20T02:04:54.5566570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,262.13*52
2025-09-20T02:04:55.5566092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,262.00*5F
2025-09-20T02:04:56.5563252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,261.65*73
2025-09-20T02:04:57.5566108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,261.32*78
2025-09-20T02:04:58.5571786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,261.21*7E
2025-09-20T02:04:59.5585014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.88,261.17*79
2025-09-20T02:05:00.5564650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.81,261.05*71
2025-09-20T02:05:01.5570008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,260.98*7B
2025-09-20T02:05:02.5566354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,260.99*77
2025-09-20T02:05:03.5565344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,260.97*74
2025-09-20T02:05:04.5561757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,260.98*5B
2025-09-20T02:05:05.5563947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,261.21*59
2025-09-20T02:05:06.5469856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,261.64*53
2025-09-20T02:05:07.5564311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,262.00*7E
2025-09-20T02:05:08.5569942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,262.05*7B
2025-09-20T02:05:09.5567822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.59,261.73*5B
2025-09-20T02:05:10.5574262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,261.16*5B
2025-09-20T02:05:11.5568479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,260.59*76
2025-09-20T02:05:12.5565512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.39,260.17*7E
2025-09-20T02:05:13.5563887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,260.00*7E
2025-09-20T02:05:14.5567638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,260.16*7E
2025-09-20T02:05:15.5564695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,260.64*78
2025-09-20T02:05:16.5526734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,261.26*76
2025-09-20T02:05:17.5569946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,261.76*53
2025-09-20T02:05:18.5565047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,261.93*59
2025-09-20T02:05:19.5471786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,261.76*51
2025-09-20T02:05:20.5567177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,261.43*56
2025-09-20T02:05:21.5570668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,261.15*75
2025-09-20T02:05:22.5567209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.85,260.94*7F
2025-09-20T02:05:23.5563325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.95,260.70*75
2025-09-20T02:05:24.5565721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.57,260.49*5F
2025-09-20T02:05:25.5570121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,260.37*79
2025-09-20T02:05:26.5566100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,260.43*7A
2025-09-20T02:05:27.5563468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,260.71*57
2025-09-20T02:05:28.5569311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,261.10*54
2025-09-20T02:05:29.5564945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,261.46*52
2025-09-20T02:05:30.5570630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,261.70*7B
2025-09-20T02:05:31.5567775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,261.74*78
2025-09-20T02:05:32.5562515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,261.61*79
2025-09-20T02:05:33.5566489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,261.34*7F
2025-09-20T02:05:34.5567224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,260.94*7D
2025-09-20T02:05:35.5560890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,260.62*7B
2025-09-20T02:05:36.5567962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,260.59*74
2025-09-20T02:05:37.5566041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,260.83*74
2025-09-20T02:05:38.5563490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.54,261.14*74
2025-09-20T02:05:39.5570834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,261.41*75
2025-09-20T02:05:40.5572188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,261.49*76
2025-09-20T02:05:41.5579153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,261.39*56
2025-09-20T02:05:42.5563276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,261.26*5D
2025-09-20T02:05:43.5570725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,261.23*5B
2025-09-20T02:05:44.5566237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,261.24*7F
2025-09-20T02:05:45.5568570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,261.18*77
2025-09-20T02:05:46.5563119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.87,261.02*76
2025-09-20T02:05:47.5569937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.03,260.95*75
2025-09-20T02:05:48.5566008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.64,261.01*7D
2025-09-20T02:05:49.5567848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,261.15*7F
2025-09-20T02:05:50.5565989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,261.32*51
2025-09-20T02:05:51.5471310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,261.34*74
2025-09-20T02:05:52.5565584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,261.15*79
2025-09-20T02:05:53.5568861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,260.89*51
2025-09-20T02:05:54.5562760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.66,260.73*75
2025-09-20T02:05:55.5569985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,260.68*7A
2025-09-20T02:05:56.5564951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.47,260.84*70
2025-09-20T02:05:57.5572884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,261.23*71
2025-09-20T02:05:58.5568278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.25,261.58*78
2025-09-20T02:05:59.5563047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,261.71*73
2025-09-20T02:06:00.5570985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,261.63*76
2025-09-20T02:06:01.5565660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,261.38*5E
2025-09-20T02:06:02.5563542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,261.01*73
2025-09-20T02:06:03.5568990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,260.65*73
2025-09-20T02:06:04.5570974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,260.50*7F
2025-09-20T02:06:05.5566922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,260.71*78
2025-09-20T02:06:06.5567166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,261.12*78
2025-09-20T02:06:07.5572028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,261.46*7F
2025-09-20T02:06:08.5567902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,261.54*5C
2025-09-20T02:06:09.5571750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,261.35*53
2025-09-20T02:06:10.5565962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,261.09*59
2025-09-20T02:06:11.5565742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,261.05*72
2025-09-20T02:06:12.5571524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.98,261.27*7F
2025-09-20T02:06:13.5568339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.55,261.51*7C
2025-09-20T02:06:14.5563174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.14,261.65*7C
2025-09-20T02:06:15.5568913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,261.66*5A
2025-09-20T02:06:16.5565797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,261.56*5F
2025-09-20T02:06:17.5566161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,261.39*57
2025-09-20T02:06:18.5570749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,261.19*5B
2025-09-20T02:06:19.5567548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,260.99*7D
2025-09-20T02:06:20.5573217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,260.89*72
2025-09-20T02:06:21.5568043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,260.95*72
2025-09-20T02:06:22.5563791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.69,261.19*76
2025-09-20T02:06:23.5570205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.72,261.55*7A
2025-09-20T02:06:24.5564884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,261.92*70
2025-09-20T02:06:25.5570243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,262.00*53
2025-09-20T02:06:26.5566854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,261.68*58
2025-09-20T02:06:27.5561961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,261.24*7F
2025-09-20T02:06:28.5567544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.24,260.95*76
2025-09-20T02:06:29.5564383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,260.88*71
2025-09-20T02:06:30.5569567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,260.94*7A
2025-09-20T02:06:31.5566139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,261.09*53
2025-09-20T02:06:32.5565229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,261.35*51
2025-09-20T02:06:33.5562784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,261.57*54
2025-09-20T02:06:34.5548424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,261.48*77
2025-09-20T02:06:35.5564830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,261.20*58
2025-09-20T02:06:36.5572472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,260.98*7C
2025-09-20T02:06:37.5566724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.67,260.87*72
2025-09-20T02:06:38.5565207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.39,260.83*7B
2025-09-20T02:06:39.5570337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.82,260.91*7F
2025-09-20T02:06:40.5561522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.77,260.98*79
2025-09-20T02:06:41.5572588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,261.01*79
2025-09-20T02:06:42.5567351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,261.09*71
2025-09-20T02:06:43.5565295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,261.13*5D
2025-09-20T02:06:44.5568870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,260.97*5B
2025-09-20T02:06:45.5569601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,260.71*55
2025-09-20T02:06:46.5571845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,260.48*72
2025-09-20T02:06:47.5572440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,260.28*71
2025-09-20T02:06:48.5566645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,260.09*70
2025-09-20T02:06:49.5564222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,260.07*70
2025-09-20T02:06:50.5569029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,260.26*7F
2025-09-20T02:06:51.5564347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,260.46*7F
2025-09-20T02:06:52.5569773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,260.64*77
2025-09-20T02:06:53.5565069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,260.83*79
2025-09-20T02:06:54.5563187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,260.86*73
2025-09-20T02:06:55.5568960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,260.68*70
2025-09-20T02:06:56.5564336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,260.44*7F
2025-09-20T02:06:57.5569956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,260.26*5A
2025-09-20T02:06:58.5567541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,260.26*56
2025-09-20T02:06:59.5572484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,260.31*55
2025-09-20T02:07:00.5568109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,260.33*7F
2025-09-20T02:07:01.5567505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,260.29*7D
2025-09-20T02:07:02.5568256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,260.18*7C
2025-09-20T02:07:03.5565325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,260.12*7F
2025-09-20T02:07:04.5571511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,260.27*7A
2025-09-20T02:07:05.5568459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,260.47*7D
2025-09-20T02:07:06.5564438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,260.53*78
2025-09-20T02:07:07.5571611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,260.49*74
2025-09-20T02:07:08.5571828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,260.48*7F
2025-09-20T02:07:09.5567076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,260.49*77
2025-09-20T02:07:10.5569146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,260.47*7F
2025-09-20T02:07:11.5569689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,260.41*79
2025-09-20T02:07:12.5568788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,260.37*71
2025-09-20T02:07:13.5570263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,260.40*76
2025-09-20T02:07:14.5564308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,260.46*74
2025-09-20T02:07:15.5569924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,260.44*7F
2025-09-20T02:07:16.5568046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,260.36*50
2025-09-20T02:07:17.5564567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,260.39*56
2025-09-20T02:07:18.5568992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,260.62*7B
2025-09-20T02:07:19.5564657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.08,260.97*75
2025-09-20T02:07:20.5571877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.19,261.14*70
2025-09-20T02:07:21.5566413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,261.04*74
2025-09-20T02:07:22.5562929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,260.76*7A
2025-09-20T02:07:23.5568378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,260.58*70
2025-09-20T02:07:24.5564175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,260.67*7F
2025-09-20T02:07:25.5570941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.09,260.89*74
2025-09-20T02:07:26.5566045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.54,261.00*7C
2025-09-20T02:07:27.5571728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.47,260.96*5B
2025-09-20T02:07:28.5563848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,260.90*54
2025-09-20T02:07:29.5569700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,260.95*70
2025-09-20T02:07:30.5523307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,261.12*59
2025-09-20T02:07:31.5563580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,261.27*5E
2025-09-20T02:07:32.5569136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,261.35*7A
2025-09-20T02:07:33.5565217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,261.48*7D
2025-09-20T02:07:34.5569481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.80,261.46*79
2025-09-20T02:07:35.5572355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.76,261.24*7E
2025-09-20T02:07:36.5568254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,261.02*7E
2025-09-20T02:07:37.5563424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,261.04*71
2025-09-20T02:07:38.5571918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,261.30*79
2025-09-20T02:07:39.5566610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,261.69*71
2025-09-20T02:07:40.5561915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,262.05*7E
2025-09-20T02:07:41.5570092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,262.18*59
2025-09-20T02:07:42.5564848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,262.07*5C
2025-09-20T02:07:43.5569550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,261.72*7D
2025-09-20T02:07:44.5563402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,261.36*74
2025-09-20T02:07:45.5570167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,261.19*7E
2025-09-20T02:07:46.5568247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,261.22*70
2025-09-20T02:07:47.5564180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,261.40*79
2025-09-20T02:07:48.5565207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,261.63*70
2025-09-20T02:07:49.5562841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,261.77*7D
2025-09-20T02:07:50.5569728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,261.75*72
2025-09-20T02:07:51.5564589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,261.77*79
2025-09-20T02:07:52.5570454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,261.84*7F
2025-09-20T02:07:53.5566682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,261.86*73
2025-09-20T02:07:54.5562589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,261.80*7E
2025-09-20T02:07:55.5569902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,261.71*79
2025-09-20T02:07:56.5564944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,261.53*7A
2025-09-20T02:07:57.5563127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,261.38*71
2025-09-20T02:07:58.5566874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,261.34*74
2025-09-20T02:07:59.5565162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,261.42*7A
2025-09-20T02:08:00.5569923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,261.61*7B
2025-09-20T02:08:01.5566079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,261.83*71
2025-09-20T02:08:02.5562940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,261.95*7C
2025-09-20T02:08:03.5568570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,262.03*7C
2025-09-20T02:08:04.5564861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,262.04*76
2025-09-20T02:08:05.5570582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,261.90*5B
2025-09-20T02:08:06.5565878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,261.73*78
2025-09-20T02:08:07.5562350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,261.64*7F
2025-09-20T02:08:08.5568044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.70,261.53*7C
2025-09-20T02:08:09.5565483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,261.32*7C
2025-09-20T02:08:10.5569008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,261.24*54
2025-09-20T02:08:11.5565211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,261.34*52
2025-09-20T02:08:12.5570844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,261.50*79
2025-09-20T02:08:13.5567517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,261.67*7B
2025-09-20T02:08:14.5570353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,261.87*72
2025-09-20T02:08:15.5563488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.43,262.09*7B
2025-09-20T02:08:16.5572543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.50,262.12*79
2025-09-20T02:08:17.5568765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,261.95*74
2025-09-20T02:08:18.5566863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,261.71*71
2025-09-20T02:08:19.5564496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,261.43*57
2025-09-20T02:08:20.5570412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,261.22*58
2025-09-20T02:08:21.5566980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,261.10*7D
2025-09-20T02:08:22.5563584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,261.07*5B
2025-09-20T02:08:23.5569292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.21,261.19*50
2025-09-20T02:08:24.5571044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.33,261.40*5D
2025-09-20T02:08:25.5563846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,261.63*7A
2025-09-20T02:08:26.5569388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,261.87*76
2025-09-20T02:08:27.5563909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,262.04*59
2025-09-20T02:08:28.5569465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,262.03*5D
2025-09-20T02:08:29.5564055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.36,261.83*72
2025-09-20T02:08:30.5569709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.21,261.61*77
2025-09-20T02:08:31.5565827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.85,261.44*7E
2025-09-20T02:08:32.5572500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.91,261.31*7B
2025-09-20T02:08:33.5567450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,261.17*76
2025-09-20T02:08:34.5564295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.55,260.95*5E
2025-09-20T02:08:35.5571226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.20,260.94*76
2025-09-20T02:08:36.5566185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,261.31*75
2025-09-20T02:08:37.5570145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,261.78*5F
2025-09-20T02:08:38.5567130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,262.02*7F
2025-09-20T02:08:39.5566635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,262.04*79
2025-09-20T02:08:40.5562214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,261.86*75
2025-09-20T02:08:41.5570870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.22,261.62*79
2025-09-20T02:08:42.5569324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.07,261.34*75
2025-09-20T02:08:43.5569333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,261.14*71
2025-09-20T02:08:44.5564918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,261.13*71
2025-09-20T02:08:45.5570363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,261.30*77
2025-09-20T02:08:46.5569476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,261.46*71
2025-09-20T02:08:47.5565826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,261.49*58
2025-09-20T02:08:48.5571294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.13,261.51*5A
2025-09-20T02:08:49.5569507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,261.57*7F
2025-09-20T02:08:50.5567595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,261.45*55
2025-09-20T02:08:51.5571804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,261.28*55
2025-09-20T02:08:52.5568092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.75,261.34*76
2025-09-20T02:08:53.5572217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.72,261.59*76
2025-09-20T02:08:54.5567667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.25,261.78*70
2025-09-20T02:08:55.5568862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.07,261.83*7F
2025-09-20T02:08:56.5570203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,261.85*75
2025-09-20T02:08:57.5565401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,261.83*5E
2025-09-20T02:08:58.5568361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,261.77*72
2025-09-20T02:08:59.5570297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,261.74*5D
2025-09-20T02:09:00.5572030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,261.79*5A
2025-09-20T02:09:01.5566306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,261.78*73
2025-09-20T02:09:02.5573117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,261.60*75
2025-09-20T02:09:03.5568753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,261.33*7C
2025-09-20T02:09:04.5565141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,261.32*74
2025-09-20T02:09:05.5563477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.59,261.64*7D
2025-09-20T02:09:06.5568414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.72,262.05*71
2025-09-20T02:09:07.5564544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,262.38*7F
2025-09-20T02:09:08.5571654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,262.59*7B
2025-09-20T02:09:09.5568078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,262.53*7D
2025-09-20T02:09:10.5562666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,262.18*5D
2025-09-20T02:09:11.5572695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,261.67*51
2025-09-20T02:09:12.5565221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,261.25*56
2025-09-20T02:09:13.5572871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,260.98*79
2025-09-20T02:09:14.5568240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,261.00*75
2025-09-20T02:09:15.5565016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.01,261.22*7A
2025-09-20T02:09:16.5570685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.78,261.43*76
2025-09-20T02:09:17.5565700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,261.73*73
2025-09-20T02:09:18.5571483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,262.18*78
2025-09-20T02:09:19.5567927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,262.55*73
2025-09-20T02:09:20.5563287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,262.60*7D
2025-09-20T02:09:21.5569582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,262.42*7A
2025-09-20T02:09:22.5565481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,262.10*72
2025-09-20T02:09:23.5571561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,261.58*7C
2025-09-20T02:09:24.5566069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,260.99*78
2025-09-20T02:09:25.5571004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,260.57*50
2025-09-20T02:09:26.5562591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,260.46*5E
2025-09-20T02:09:27.5562756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,260.67*52
2025-09-20T02:09:28.5568947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,261.18*76
2025-09-20T02:09:29.5564254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,261.84*70
2025-09-20T02:09:30.5571284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.59,262.39*74
2025-09-20T02:09:31.5564858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.38,262.65*74
2025-09-20T02:09:32.5570310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.76,262.53*7D
2025-09-20T02:09:33.5565105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.15,262.08*5D
2025-09-20T02:09:34.5569262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.91,261.42*51
2025-09-20T02:09:35.5569071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,260.69*55
2025-09-20T02:09:36.5570790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,260.29*76
2025-09-20T02:09:37.5569691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,260.45*52
2025-09-20T02:09:38.5565276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.14,260.91*70
2025-09-20T02:09:39.5565177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.15,261.21*7C
2025-09-20T02:09:40.5570522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,261.36*56
2025-09-20T02:09:41.5567468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,261.61*58
2025-09-20T02:09:42.5563616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,261.83*5C
2025-09-20T02:09:43.5569031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.48,261.79*50
2025-09-20T02:09:44.5567733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,261.52*51
2025-09-20T02:09:45.5572116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,261.25*7B
2025-09-20T02:09:46.5567718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,261.12*74
2025-09-20T02:09:47.5563082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.57,261.06*7B
2025-09-20T02:09:48.5571326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.67,261.03*7F
2025-09-20T02:09:49.5567194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,260.95*7C
2025-09-20T02:09:50.5573460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,260.86*7E
2025-09-20T02:09:51.5572345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,260.86*5A
2025-09-20T02:09:52.5570983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,260.91*5A
2025-09-20T02:09:53.5566879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,260.96*50
2025-09-20T02:09:54.5572436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,261.07*52
2025-09-20T02:09:55.5569178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,261.28*76
2025-09-20T02:09:56.5563493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.23,261.35*7F
2025-09-20T02:09:57.5570366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,261.16*7F
2025-09-20T02:09:58.5566029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,260.95*74
2025-09-20T02:09:59.5564090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,260.88*71
2025-09-20T02:10:00.5570520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,260.80*7F
2025-09-20T02:10:01.5563870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,260.60*5E
2025-09-20T02:10:02.5572005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,260.36*52
2025-09-20T02:10:03.5567596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,260.31*59
2025-09-20T02:10:04.5569077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,260.39*79
2025-09-20T02:10:05.5564911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,260.41*72
2025-09-20T02:10:06.5563308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,260.48*71
2025-09-20T02:10:07.5564699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,260.71*7C
2025-09-20T02:10:08.5563855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,260.95*73
2025-09-20T02:10:09.5570255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,261.08*7D
2025-09-20T02:10:10.5573652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,261.03*74
2025-09-20T02:10:11.5567039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,260.82*70
2025-09-20T02:10:12.5565456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,260.56*55
2025-09-20T02:10:13.5569214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,260.38*7F
2025-09-20T02:10:14.5565763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.66,260.38*7F
2025-09-20T02:10:15.5571389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,260.50*77
2025-09-20T02:10:16.5563423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,260.59*7E
2025-09-20T02:10:17.5570158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,260.63*7B
2025-09-20T02:10:18.5566045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,260.71*77
2025-09-20T02:10:19.5566607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,260.82*7C
2025-09-20T02:10:20.5568544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,260.92*7B
2025-09-20T02:10:21.5563788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,261.01*78
2025-09-20T02:10:22.5569202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,261.10*7E
2025-09-20T02:10:23.5565966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,261.17*78
2025-09-20T02:10:24.5571739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,261.23*78
2025-09-20T02:10:25.5568892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,261.23*55
2025-09-20T02:10:26.5564282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,261.13*55
2025-09-20T02:10:27.5568938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,260.94*70
2025-09-20T02:10:28.5563518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.52,260.72*74
2025-09-20T02:10:29.5570889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.84,260.56*70
2025-09-20T02:10:30.5564702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,260.54*7A
2025-09-20T02:10:31.5569871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,260.72*7F
2025-09-20T02:10:32.5566044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,260.96*53
2025-09-20T02:10:33.5570781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,261.23*77
2025-09-20T02:10:34.5566418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,261.46*7A
2025-09-20T02:10:35.5562701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,261.54*7F
2025-09-20T02:10:36.5570101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,261.44*78
2025-09-20T02:10:37.5566529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,261.24*7B
2025-09-20T02:10:38.5562781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,261.08*73
2025-09-20T02:10:39.5567987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.21,260.95*76
2025-09-20T02:10:40.5564064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,260.83*71
2025-09-20T02:10:41.5571810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,260.81*70
2025-09-20T02:10:42.5568710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,260.87*5F
2025-09-20T02:10:43.5565441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,261.01*79
2025-09-20T02:10:44.5570919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,261.12*7F
2025-09-20T02:10:45.5566821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,261.16*7F
2025-09-20T02:10:46.5564493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,261.25*7D
2025-09-20T02:10:47.5564412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,261.37*78
2025-09-20T02:10:48.5568592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,261.36*7D
2025-09-20T02:10:49.5565792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,261.22*7E
2025-09-20T02:10:50.5566743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,261.08*7C
2025-09-20T02:10:51.5562459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,261.05*7F
2025-09-20T02:10:52.5568563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,261.15*78
2025-09-20T02:10:53.5599193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,261.28*70
2025-09-20T02:10:54.5570096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,261.41*7D
2025-09-20T02:10:55.5569593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,261.48*5B
2025-09-20T02:10:56.5565158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,261.43*76
2025-09-20T02:10:57.5571241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,261.28*71
2025-09-20T02:10:58.5566337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,261.19*76
2025-09-20T02:10:59.5567648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,261.19*75
2025-09-20T02:11:00.5571412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,261.21*79
2025-09-20T02:11:01.5572563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,261.19*5F
2025-09-20T02:11:02.5567982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,261.14*5F
2025-09-20T02:11:03.5561876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,261.11*79
2025-09-20T02:11:04.5569487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,261.22*7A
2025-09-20T02:11:05.5565858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.63,261.39*72
2025-09-20T02:11:06.5568548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.36,261.49*7B
2025-09-20T02:11:07.5563919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,261.52*78
2025-09-20T02:11:08.5569554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,261.45*51
2025-09-20T02:11:09.5565866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,261.27*59
2025-09-20T02:11:10.5572002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,261.04*52
2025-09-20T02:11:11.5572041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,260.84*5A
2025-09-20T02:11:12.5569222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,260.69*71
2025-09-20T02:11:13.5565252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,260.71*50
2025-09-20T02:11:14.5572750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.91,260.88*7C
2025-09-20T02:11:15.5567130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.83,261.07*76
2025-09-20T02:11:16.5567811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,261.34*70
2025-09-20T02:11:17.5565208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,261.67*71
2025-09-20T02:11:18.5570396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,261.91*5B
2025-09-20T02:11:19.5565150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,261.92*5B
2025-09-20T02:11:20.5572331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,261.74*59
2025-09-20T02:11:21.5564754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,261.40*7D
2025-09-20T02:11:22.5571680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,260.95*79
2025-09-20T02:11:23.5567133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,260.60*7A
2025-09-20T02:11:24.5561710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,260.51*7A
2025-09-20T02:11:25.5563872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,260.65*71
2025-09-20T02:11:26.5565134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,261.00*72
2025-09-20T02:11:27.5572658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,261.45*54
2025-09-20T02:11:28.5567964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,261.89*7B
2025-09-20T02:11:29.5563046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,262.15*7F
2025-09-20T02:11:30.5570214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,262.06*78
2025-09-20T02:11:31.5565573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,261.71*7F
2025-09-20T02:11:32.5572131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,261.27*7D
2025-09-20T02:11:33.5566817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,260.90*7E
2025-09-20T02:11:34.5571960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,260.69*72
2025-09-20T02:11:35.5565973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,260.62*7F
2025-09-20T02:11:36.5563452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,260.65*75
2025-09-20T02:11:37.5569440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,260.74*7E
2025-09-20T02:11:38.5570744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,260.88*74
2025-09-20T02:11:39.5565856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,261.07*7E
2025-09-20T02:11:40.5571433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,261.31*7D
2025-09-20T02:11:41.5567515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,261.56*74
2025-09-20T02:11:42.5563646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,261.61*79
2025-09-20T02:11:43.5568288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,261.42*50
2025-09-20T02:11:44.5566021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,261.18*5B
2025-09-20T02:11:45.5571040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,260.96*54
2025-09-20T02:11:46.5566519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,260.69*71
2025-09-20T02:11:47.5565388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,260.51*7A
2025-09-20T02:11:48.5566750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,260.60*73
2025-09-20T02:11:49.5571979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.66,260.92*73
2025-09-20T02:11:50.5565303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.80,261.26*73
2025-09-20T02:11:51.5571481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.52,261.36*7B
2025-09-20T02:11:52.5565679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,261.11*74
2025-09-20T02:11:53.5571783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,260.82*76
2025-09-20T02:11:54.5568819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,260.71*7F
2025-09-20T02:11:55.5571089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,260.77*7E
2025-09-20T02:11:56.5570313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,260.84*53
2025-09-20T02:11:57.5565517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,260.88*78
2025-09-20T02:11:58.5569170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,260.94*72
2025-09-20T02:11:59.5564019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,261.06*7A
2025-09-20T02:12:00.5570256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,261.08*76
2025-09-20T02:12:01.5565973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,260.90*7B
2025-09-20T02:12:02.5574112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,260.62*7E
2025-09-20T02:12:03.5567912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,260.36*7E
2025-09-20T02:12:04.5663743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.07,260.23*75
2025-09-20T02:12:05.5565512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.85,260.38*78
2025-09-20T02:12:06.5573602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,260.72*7D
2025-09-20T02:12:07.5568139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,260.97*74
2025-09-20T02:12:08.5564852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,261.00*78
2025-09-20T02:12:09.5568488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,261.07*7A
2025-09-20T02:12:10.5672970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,261.22*7B
2025-09-20T02:12:11.5568811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,261.14*75
2025-09-20T02:12:12.5666655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,260.80*72
2025-09-20T02:12:13.5571605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,260.48*7C
2025-09-20T02:12:14.5666519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,260.41*7D
2025-09-20T02:12:15.5664091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.36,260.52*7B
2025-09-20T02:12:16.5570482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,260.72*72
2025-09-20T02:12:17.5567833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,260.97*75
2025-09-20T02:12:18.5565604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,261.18*70
2025-09-20T02:12:19.5570070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,261.23*74
2025-09-20T02:12:20.5567381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,261.20*7D
2025-09-20T02:12:21.5571480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,261.16*51
2025-09-20T02:12:22.5667513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,261.18*73
2025-09-20T02:12:23.5664052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,261.25*7C
2025-09-20T02:12:24.5569496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,261.32*7D
2025-09-20T02:12:25.5665042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,261.30*78
2025-09-20T02:12:26.5568836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,261.16*79
2025-09-20T02:12:27.5566232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,261.02*72
2025-09-20T02:12:28.5571448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,261.06*76
2025-09-20T02:12:29.5667416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.52,261.18*73
2025-09-20T02:12:30.5571875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,261.25*74
2025-09-20T02:12:31.5568626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,261.26*5C
2025-09-20T02:12:32.5563263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,261.32*51
2025-09-20T02:12:33.5569957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,261.45*7F
2025-09-20T02:12:34.5668768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,261.56*75
2025-09-20T02:12:35.5670115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,261.62*7D
2025-09-20T02:12:36.5566928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,261.55*57
2025-09-20T02:12:37.5569687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,261.38*5A
2025-09-20T02:12:38.5666601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,261.15*79
2025-09-20T02:12:39.5572477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,260.99*7E
2025-09-20T02:12:40.5669380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,260.99*7D
2025-09-20T02:12:41.5563684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,261.15*7B
2025-09-20T02:12:42.5570242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,261.38*7C
2025-09-20T02:12:43.5568693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,261.63*71
2025-09-20T02:12:44.5665280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,261.76*7E
2025-09-20T02:12:45.5669033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,261.72*72
2025-09-20T02:12:46.5566777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,261.53*51
2025-09-20T02:12:47.5566027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,261.30*50
2025-09-20T02:12:48.5665189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,261.14*7A
2025-09-20T02:12:49.5671316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,261.16*7B
2025-09-20T02:12:50.5663788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,261.29*70
2025-09-20T02:12:51.5570541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,261.43*75
2025-09-20T02:12:52.5567136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,261.50*7A
2025-09-20T02:12:53.5672057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,261.53*7D
2025-09-20T02:12:54.5669697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,261.50*7C
2025-09-20T02:12:55.5669794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,261.34*7E
2025-09-20T02:12:56.5567129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,261.19*74
2025-09-20T02:12:57.5564452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,261.09*7B
2025-09-20T02:12:58.5668635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,261.07*72
2025-09-20T02:12:59.5727170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,261.11*75
2025-09-20T02:13:00.5734143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,261.23*79
2025-09-20T02:13:01.5572369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,261.32*55
2025-09-20T02:13:02.5571168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,261.33*50
2025-09-20T02:13:03.5678119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,261.28*5B
2025-09-20T02:13:04.5670406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,261.30*73
2025-09-20T02:13:05.5566789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,261.33*58
2025-09-20T02:13:06.5662676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.17,261.33*57
2025-09-20T02:13:07.5671397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,261.31*70
2025-09-20T02:13:08.5567054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,261.22*7C
2025-09-20T02:13:09.5672231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,261.03*7E
2025-09-20T02:13:10.5569668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,260.83*72
2025-09-20T02:13:11.5570201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,260.76*7E
2025-09-20T02:13:12.5665159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.43,260.86*70
2025-09-20T02:13:13.5672711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,261.13*75
2025-09-20T02:13:14.5668162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,261.41*70
2025-09-20T02:13:15.5568207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,261.58*5C
2025-09-20T02:13:16.5664451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.19,261.54*59
2025-09-20T02:13:17.5570984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,261.40*79
2025-09-20T02:13:18.5665591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,261.37*5D
2025-09-20T02:13:19.5667556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.03,261.37*52
2025-09-20T02:13:20.5731841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.00,261.27*7E
2025-09-20T02:13:21.5667908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,261.12*70
2025-09-20T02:13:22.5663624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,261.02*76
2025-09-20T02:13:23.5571313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,260.96*72
2025-09-20T02:13:24.5667766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.77,260.97*7B
2025-09-20T02:13:25.5663135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.97,261.03*7C
2025-09-20T02:13:26.5569500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.68,261.05*5D
2025-09-20T02:13:27.5564975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.97,261.06*59
2025-09-20T02:13:28.5664581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,261.12*5A
2025-09-20T02:13:29.5572352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,261.23*57
2025-09-20T02:13:30.5667359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,261.37*5A
2025-09-20T02:13:31.5671877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,261.47*52
2025-09-20T02:13:32.5668537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,261.46*56
2025-09-20T02:13:33.5665189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.59,261.31*72
2025-09-20T02:13:34.5669908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,261.10*76
2025-09-20T02:13:35.5665692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.88,260.90*73
2025-09-20T02:13:36.5662756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.01,260.77*79
2025-09-20T02:13:37.5669988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.81,260.74*73
2025-09-20T02:13:38.5664650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.32,260.93*73
2025-09-20T02:13:39.5669570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,261.27*7F
2025-09-20T02:13:40.5568248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,261.51*77
2025-09-20T02:13:41.5562151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,261.62*70
2025-09-20T02:13:42.5563370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,261.53*70
2025-09-20T02:13:43.5668070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,261.29*53
2025-09-20T02:13:44.5663191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,261.13*51
2025-09-20T02:13:45.5669736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,261.11*75
2025-09-20T02:13:46.5665172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.99,261.12*71
2025-09-20T02:13:47.5670133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.64,261.01*79
2025-09-20T02:13:48.5669538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.13,260.87*71
2025-09-20T02:13:49.5665406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.30,260.84*77
2025-09-20T02:13:50.5672240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.94,260.87*79
2025-09-20T02:13:51.5666979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,260.84*70
2025-09-20T02:13:52.5601454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,260.85*5F
2025-09-20T02:13:53.5566959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,260.96*5A
2025-09-20T02:13:54.5571601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,261.14*5F
2025-09-20T02:13:55.5664304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,261.28*55
2025-09-20T02:13:56.5669747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,261.31*5E
2025-09-20T02:13:57.5672389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,261.16*7F
2025-09-20T02:13:58.5569443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,260.90*5F
2025-09-20T02:13:59.5669995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,260.75*73
2025-09-20T02:14:00.5665551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,260.82*7B
2025-09-20T02:14:01.5664619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.55,260.95*7B
2025-09-20T02:14:02.5665938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.63,261.04*72
2025-09-20T02:14:03.5670252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.51,261.11*78
2025-09-20T02:14:04.5668116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,261.02*7B
2025-09-20T02:14:05.5664494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,260.83*72
2025-09-20T02:14:06.5669090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,260.78*77
2025-09-20T02:14:07.5665521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,261.00*5E
2025-09-20T02:14:08.5671805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,261.31*50
2025-09-20T02:14:09.5573145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,261.50*71
2025-09-20T02:14:10.5567324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,261.51*78
2025-09-20T02:14:11.5668622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,261.38*75
2025-09-20T02:14:12.5664222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,261.20*72
2025-09-20T02:14:13.5670488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,261.06*71
2025-09-20T02:14:14.5673304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.98,260.95*7A
2025-09-20T02:14:15.5664959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.48,260.87*75
2025-09-20T02:14:16.5664701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.82,260.86*7A
2025-09-20T02:14:17.5669879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.87,260.92*7A
2025-09-20T02:14:18.5662902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.56,261.11*76
2025-09-20T02:14:19.5670809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,261.39*79
2025-09-20T02:14:20.5671389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,261.56*7B
2025-09-20T02:14:21.5652751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,261.53*73
2025-09-20T02:14:22.5572678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,261.41*77
2025-09-20T02:14:23.5668666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,261.30*54
2025-09-20T02:14:24.5665078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,261.27*7A
2025-09-20T02:14:25.5671492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.16,261.26*73
2025-09-20T02:14:26.5667024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.80,261.28*75
2025-09-20T02:14:27.5663159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.95,261.28*76
2025-09-20T02:14:28.5670867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.59,261.10*74
2025-09-20T02:14:29.5666885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,260.78*74
2025-09-20T02:14:30.5673835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,260.58*7E
2025-09-20T02:14:31.5571850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,260.57*78
2025-09-20T02:14:32.5664776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,260.75*7A
2025-09-20T02:14:33.5571767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,261.10*7D
2025-09-20T02:14:34.5667475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,261.48*75
2025-09-20T02:14:35.5662523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,261.63*7D
2025-09-20T02:14:36.5663036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,261.45*7A
2025-09-20T02:14:37.5668590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,261.07*7C
2025-09-20T02:14:38.5664948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,260.77*72
2025-09-20T02:14:39.5668957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.15,260.66*7E
2025-09-20T02:14:40.5669039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.44,260.61*71
2025-09-20T02:14:41.5665254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,260.57*7E
2025-09-20T02:14:42.5669694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,260.58*74
2025-09-20T02:14:43.5669186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,260.69*78
2025-09-20T02:14:44.5664613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,260.85*5E
2025-09-20T02:14:45.5670365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,260.91*55
2025-09-20T02:14:46.5563589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,260.87*7D
2025-09-20T02:14:47.5570887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,260.85*77
2025-09-20T02:14:48.5665030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,260.87*5B
2025-09-20T02:14:49.5671581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,260.81*71
2025-09-20T02:14:50.5665923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.91,260.67*75
2025-09-20T02:14:51.5664106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.90,260.58*79
2025-09-20T02:14:52.5664661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.45,260.51*7F
2025-09-20T02:14:53.5669305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,260.37*73
2025-09-20T02:14:54.5671255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,260.26*7A
2025-09-20T02:14:55.5667971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,260.30*57
2025-09-20T02:14:56.5666039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,260.49*5A
2025-09-20T02:14:57.5672530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,260.69*75
2025-09-20T02:14:58.5669285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,260.78*58
2025-09-20T02:14:59.5664840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,260.76*59
2025-09-20T02:15:00.5670480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,260.76*75
2025-09-20T02:15:01.5667795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,260.81*7D
2025-09-20T02:15:02.5663816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.53,260.77*7E
2025-09-20T02:15:03.5668903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,260.56*70
2025-09-20T02:15:04.5665074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,260.29*59
2025-09-20T02:15:05.5667683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.20,260.19*51
2025-09-20T02:15:06.5663713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,260.29*71
2025-09-20T02:15:07.5663611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.05,260.38*75
2025-09-20T02:15:08.5669166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,260.35*7B
2025-09-20T02:15:09.5671402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,260.39*5B
2025-09-20T02:15:10.5665264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,260.55*59
2025-09-20T02:15:11.5671298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,260.66*5F
2025-09-20T02:15:12.5664322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,260.71*76
2025-09-20T02:15:13.5668848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,260.77*72
2025-09-20T02:15:14.5669564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,260.71*7E
2025-09-20T02:15:15.5670594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,260.44*7A
2025-09-20T02:15:16.5667490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,260.20*51
2025-09-20T02:15:17.5663858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,260.18*78
2025-09-20T02:15:18.5664337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,260.29*76
2025-09-20T02:15:19.5671082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,260.37*7C
2025-09-20T02:15:20.5668540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,260.42*78
2025-09-20T02:15:21.5663112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,260.59*5D
2025-09-20T02:15:22.5670650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,260.83*73
2025-09-20T02:15:23.5665080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,260.89*7B
2025-09-20T02:15:24.5664277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,260.78*74
2025-09-20T02:15:25.5671890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,260.69*7E
2025-09-20T02:15:26.5668381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,260.72*79
2025-09-20T02:15:27.5665392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,260.79*7F
2025-09-20T02:15:28.5670594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,260.82*7C
2025-09-20T02:15:29.5666490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.41,260.85*77
2025-09-20T02:15:30.5662942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,260.90*71
2025-09-20T02:15:31.5667774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,260.91*74
2025-09-20T02:15:32.5664350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,260.80*7D
2025-09-20T02:15:33.5684995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,260.69*54
2025-09-20T02:15:34.5666199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,260.72*58
2025-09-20T02:15:35.5672140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,260.82*57
2025-09-20T02:15:36.5664356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,260.87*5B
2025-09-20T02:15:37.5672479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,260.88*51
2025-09-20T02:15:38.5668799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,260.97*59
2025-09-20T02:15:39.5664076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,261.15*78
2025-09-20T02:15:40.5670727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.41,261.27*7D
2025-09-20T02:15:41.5666197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,261.22*78
2025-09-20T02:15:42.5662693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,261.17*72
2025-09-20T02:15:43.5669687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,261.16*71
2025-09-20T02:15:44.5662936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,261.07*79
2025-09-20T02:15:45.5663993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,260.93*72
2025-09-20T02:15:46.5671331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,260.90*76
2025-09-20T02:15:47.5666241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,260.97*71
2025-09-20T02:15:48.5672635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,261.00*7E
2025-09-20T02:15:49.5672052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,261.00*78
2025-09-20T02:15:50.5667154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,261.13*77
2025-09-20T02:15:51.5673570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,261.42*77
2025-09-20T02:15:52.5667739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,261.79*7B
2025-09-20T02:15:53.5663222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,262.11*73
2025-09-20T02:15:54.5664730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,262.15*7E
2025-09-20T02:15:55.5665559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,261.86*52
2025-09-20T02:15:56.5670107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,261.36*58
2025-09-20T02:15:57.5665852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,260.95*72
2025-09-20T02:15:58.5664265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,260.81*78
2025-09-20T02:15:59.5670947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.31,260.97*78
2025-09-20T02:16:00.5668650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,261.32*75
2025-09-20T02:16:01.5662903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,261.70*77
2025-09-20T02:16:02.5668215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,261.96*7A
2025-09-20T02:16:03.5663871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,262.09*77
2025-09-20T02:16:04.5665162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,262.21*7F
2025-09-20T02:16:05.5669716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,262.27*79
2025-09-20T02:16:06.5666280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,262.16*77
2025-09-20T02:16:07.5672141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,262.00*79
2025-09-20T02:16:08.5668992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,261.96*76
2025-09-20T02:16:09.5665842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,261.96*7D
2025-09-20T02:16:10.5667251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,261.96*77
2025-09-20T02:16:11.5662382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,262.02*7D
2025-09-20T02:16:12.5669548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,262.09*7B
2025-09-20T02:16:13.5663833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,262.13*70
2025-09-20T02:16:14.5667039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,262.07*7D
2025-09-20T02:16:15.5661991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,261.99*74
2025-09-20T02:16:16.5663220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,261.97*79
2025-09-20T02:16:17.5668769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,261.99*72
2025-09-20T02:16:18.5668492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,262.08*7F
2025-09-20T02:16:19.5669648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,262.25*7D
2025-09-20T02:16:20.5671735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,262.42*70
2025-09-20T02:16:21.5667732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,262.47*75
2025-09-20T02:16:22.5664093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,262.33*7F
2025-09-20T02:16:23.5670290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,262.04*7B
2025-09-20T02:16:24.5666493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,261.76*50
2025-09-20T02:16:25.5663927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,261.63*7F
2025-09-20T02:16:26.5669368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,261.67*7A
2025-09-20T02:16:27.5662127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,261.85*72
2025-09-20T02:16:28.5667433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.76,262.09*75
2025-09-20T02:16:29.5664860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.73,262.20*7D
2025-09-20T02:16:30.5670554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,262.10*74
2025-09-20T02:16:31.5666161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,261.93*72
2025-09-20T02:16:32.5667015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,261.82*58
2025-09-20T02:16:33.5670150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,261.75*5B
2025-09-20T02:16:34.5667403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,261.78*5C
2025-09-20T02:16:35.5718142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,261.83*5F
2025-09-20T02:16:36.5667499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,261.75*7B
2025-09-20T02:16:37.5667561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,261.62*7E
2025-09-20T02:16:38.5671127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.68,261.63*76
2025-09-20T02:16:39.5666599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.73,261.78*72
2025-09-20T02:16:40.5673907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,261.90*73
2025-09-20T02:16:41.5669260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,261.87*7B
2025-09-20T02:16:42.5667616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,261.73*7D
2025-09-20T02:16:43.5671981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,261.61*7F
2025-09-20T02:16:44.5666979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,261.57*7C
2025-09-20T02:16:45.5662880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,261.49*7A
2025-09-20T02:16:46.5664068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,261.32*7A
2025-09-20T02:16:47.5662744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,261.15*7A
2025-09-20T02:16:48.5670973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,261.08*76
2025-09-20T02:16:49.5668515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,261.24*71
2025-09-20T02:16:50.5669477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,261.54*73
2025-09-20T02:16:51.5665794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.40,261.83*55
2025-09-20T02:16:52.5671911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.33,261.93*5E
2025-09-20T02:16:53.5671702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,261.66*78
2025-09-20T02:16:54.5668144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,261.13*56
2025-09-20T02:16:55.5664578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,260.65*5A
2025-09-20T02:16:56.5669235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,260.45*52
2025-09-20T02:16:57.5664201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,260.57*78
2025-09-20T02:16:58.5671382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.18,260.84*77
2025-09-20T02:16:59.5667845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.51,261.06*73
2025-09-20T02:17:00.5663302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,261.09*75
2025-09-20T02:17:01.5663316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,261.04*76
2025-09-20T02:17:02.5663226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,261.11*75
2025-09-20T02:17:03.5669100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,261.37*7F
2025-09-20T02:17:04.5665575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,261.62*7E
2025-09-20T02:17:05.5663085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,261.59*50
2025-09-20T02:17:06.5668329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,261.29*51
2025-09-20T02:17:07.5669079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,260.92*5D
2025-09-20T02:17:08.5664522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,260.67*56
2025-09-20T02:17:09.5669586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,260.73*77
2025-09-20T02:17:10.5666532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.70,261.04*78
2025-09-20T02:17:11.5663792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.66,261.39*76
2025-09-20T02:17:12.5667420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.17,261.65*70
2025-09-20T02:17:13.5669970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,261.77*70
2025-09-20T02:17:14.5665536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,261.76*56
2025-09-20T02:17:15.5665515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,261.64*56
2025-09-20T02:17:16.5665110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,261.47*70
2025-09-20T02:17:17.5670736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,261.36*7D
2025-09-20T02:17:18.5666414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,261.34*5F
2025-09-20T02:17:19.5668249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.54,261.30*56
2025-09-20T02:17:20.5662783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,261.25*7D
2025-09-20T02:17:21.5667629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,261.32*78
2025-09-20T02:17:22.5663700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,261.52*78
2025-09-20T02:17:23.5669772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,261.69*71
2025-09-20T02:17:24.5665625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,261.74*7F
2025-09-20T02:17:25.5672706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,261.72*7F
2025-09-20T02:17:26.5668348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,261.67*79
2025-09-20T02:17:27.5663970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,261.62*78
2025-09-20T02:17:28.5670783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,261.65*78
2025-09-20T02:17:29.5665560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,261.67*79
2025-09-20T02:17:30.5670266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,261.53*78
2025-09-20T02:17:31.5667469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,261.24*70
2025-09-20T02:17:32.5665804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,261.07*7B
2025-09-20T02:17:33.5670836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,261.17*72
2025-09-20T02:17:34.5667315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.67,261.40*79
2025-09-20T02:17:35.5664038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.58,261.58*57
2025-09-20T02:17:36.5671854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,261.64*5E
2025-09-20T02:17:37.5666825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,261.57*53
2025-09-20T02:17:38.5672324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,261.47*51
2025-09-20T02:17:39.5667814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,261.45*58
2025-09-20T02:17:40.5669331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.06,261.50*55
2025-09-20T02:17:41.5670853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.26,261.54*72
2025-09-20T02:17:42.5668716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,261.49*77
2025-09-20T02:17:43.5664343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,261.35*76
2025-09-20T02:17:44.5668703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,261.27*73
2025-09-20T02:17:45.5665876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,261.33*7E
2025-09-20T02:17:46.5668974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.60,261.45*56
2025-09-20T02:17:47.5665085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.52,261.51*58
2025-09-20T02:17:48.5669269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.16,261.50*58
2025-09-20T02:17:49.5666005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,261.50*7D
2025-09-20T02:17:50.5671915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,261.45*79
2025-09-20T02:17:51.5667478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,261.37*5E
2025-09-20T02:17:52.5664122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,261.34*56
2025-09-20T02:17:53.5669492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,261.36*78
2025-09-20T02:17:54.5666782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,261.35*79
2025-09-20T02:17:55.5663937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,261.39*7F
2025-09-20T02:17:56.5670416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,261.55*77
2025-09-20T02:17:57.5665409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,261.69*74
2025-09-20T02:17:58.5671290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,261.62*78
2025-09-20T02:17:59.5670781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,261.34*7F
2025-09-20T02:18:00.5666922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,261.03*7D
2025-09-20T02:18:01.5673721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,260.89*72
2025-09-20T02:18:02.5707244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,260.95*77
2025-09-20T02:18:03.5667641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,261.07*57
2025-09-20T02:18:04.5667187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,261.20*55
2025-09-20T02:18:05.5664122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,261.33*50
2025-09-20T02:18:06.5667201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,261.40*7E
2025-09-20T02:18:07.5671736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.43,261.38*77
2025-09-20T02:18:08.5668897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.42,261.34*76
2025-09-20T02:18:09.5665871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,261.33*7B
2025-09-20T02:18:10.5668640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,261.34*71
2025-09-20T02:18:11.5663997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,261.30*7A
2025-09-20T02:18:12.5666526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,261.22*76
2025-09-20T02:18:13.5665352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,261.07*73
2025-09-20T02:18:14.5672541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,260.87*78
2025-09-20T02:18:15.5667312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,260.73*7D
2025-09-20T02:18:16.5663279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,260.67*72
2025-09-20T02:18:17.5663722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,260.78*7F
2025-09-20T02:18:18.5670611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,261.04*7D
2025-09-20T02:18:19.5665634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,261.27*71
2025-09-20T02:18:20.5670005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,261.43*73
2025-09-20T02:18:21.5667042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,261.62*7B
2025-09-20T02:18:22.5663352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,261.73*79
2025-09-20T02:18:23.5670875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,261.54*7E
2025-09-20T02:18:24.5664547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,261.15*73
2025-09-20T02:18:25.5672676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,260.85*7C
2025-09-20T02:18:26.5666789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,260.68*7B
2025-09-20T02:18:27.5670965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.05,260.65*75
2025-09-20T02:18:28.5672454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.21,260.75*75
2025-09-20T02:18:29.5665742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,260.86*7C
2025-09-20T02:18:30.5672008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,260.96*5C
2025-09-20T02:18:31.5667402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,261.15*5F
2025-09-20T02:18:32.5673703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,261.37*78
2025-09-20T02:18:33.5666015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,261.53*7F
2025-09-20T02:18:34.5670010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,261.63*7D
2025-09-20T02:18:35.5664144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,261.72*7E
2025-09-20T02:18:36.5670577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,261.70*78
2025-09-20T02:18:37.5664709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,261.51*71
2025-09-20T02:18:38.5668344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.13,261.21*74
2025-09-20T02:18:39.5668209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.12,260.81*7F
2025-09-20T02:18:40.5669042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,260.45*72
2025-09-20T02:18:41.5669026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,260.29*78
2025-09-20T02:18:42.5667041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,260.42*76
2025-09-20T02:18:43.5672319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,260.85*76
2025-09-20T02:18:44.5663583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,261.41*7E
2025-09-20T02:18:45.5669915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,261.81*5A
2025-09-20T02:18:46.5665167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,261.88*78
2025-09-20T02:18:47.5670542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,261.72*7A
2025-09-20T02:18:48.5670241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.74,261.51*71
2025-09-20T02:18:49.5667030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.82,261.34*74
2025-09-20T02:18:50.5671734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,261.22*7B
2025-09-20T02:18:51.5670505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,261.12*76
2025-09-20T02:18:52.5667835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,261.06*5F
2025-09-20T02:18:53.5667203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,261.02*54
2025-09-20T02:18:54.5663549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,260.81*76
2025-09-20T02:18:55.5670669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,260.57*73
2025-09-20T02:18:56.5664628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,260.61*7B
2025-09-20T02:18:57.5668177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,260.91*7A
2025-09-20T02:18:58.5664775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,261.22*72
2025-09-20T02:18:59.5670226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,261.38*72
2025-09-20T02:19:00.5666064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,261.47*77
2025-09-20T02:19:01.5672576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,261.52*75
2025-09-20T02:19:02.5666980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,261.44*5A
2025-09-20T02:19:03.5671596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,261.31*51
2025-09-20T02:19:04.5671643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,261.24*54
2025-09-20T02:19:05.5665089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,261.10*7E
2025-09-20T02:19:06.5665665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,260.79*78
2025-09-20T02:19:07.5671963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.66,260.40*79
2025-09-20T02:19:08.5666400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.64,260.13*7B
2025-09-20T02:19:09.5663086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,260.15*78
2025-09-20T02:19:10.5669338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.08,260.49*78
2025-09-20T02:19:11.5666889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,260.96*72
2025-09-20T02:19:12.5663343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,261.41*58
2025-09-20T02:19:13.5666386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,261.67*5E
2025-09-20T02:19:14.5663453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,261.59*53
2025-09-20T02:19:15.5668676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,261.26*5E
2025-09-20T02:19:16.5665229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,260.90*7C
2025-09-20T02:19:17.5667876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.07,260.69*5A
2025-09-20T02:19:18.5670057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.26,260.64*7E
2025-09-20T02:19:19.5667405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.75,260.64*78
2025-09-20T02:19:20.5672987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.26,260.58*7C
2025-09-20T02:19:21.5667419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,260.42*7C
2025-09-20T02:19:22.5663347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,260.42*7C
2025-09-20T02:19:23.5668823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,260.72*7F
2025-09-20T02:19:24.5665898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,261.18*59
2025-09-20T02:19:25.5666835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,261.55*7A
2025-09-20T02:19:26.5672910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,261.67*7F
2025-09-20T02:19:27.5669459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,261.55*7E
2025-09-20T02:19:28.5663468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,261.32*79
2025-09-20T02:19:29.5669570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.89,261.03*7A
2025-09-20T02:19:30.5666172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.31,260.82*7F
2025-09-20T02:19:31.5670935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.20,260.84*79
2025-09-20T02:19:32.5666785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.57,261.03*71
2025-09-20T02:19:33.5662688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,261.22*74
2025-09-20T02:19:34.5668115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,261.35*72
2025-09-20T02:19:35.5663881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.71,261.48*71
2025-09-20T02:19:36.5665910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,261.65*73
2025-09-20T02:19:37.5670729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,261.82*76
2025-09-20T02:19:38.5674501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,261.84*72
2025-09-20T02:19:39.5668483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.48,261.67*5C
2025-09-20T02:19:40.5664483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,261.52*53
2025-09-20T02:19:41.5669574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,261.48*75
2025-09-20T02:19:42.5664804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.63,261.54*7D
2025-09-20T02:19:43.5670945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.25,261.59*75
2025-09-20T02:19:44.5667207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,261.61*7E
2025-09-20T02:19:45.5673036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,261.60*7C
2025-09-20T02:19:46.5668683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,261.59*55
2025-09-20T02:19:47.5666037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,261.64*50
2025-09-20T02:19:48.5671835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,261.68*74
2025-09-20T02:19:49.5667164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,261.65*5F
2025-09-20T02:19:50.5663199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,261.61*51
2025-09-20T02:19:51.5671137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,261.68*74
2025-09-20T02:19:52.5669867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,261.76*76
2025-09-20T02:19:53.5668004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.48,261.77*71
2025-09-20T02:19:54.5666436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.72,261.77*76
2025-09-20T02:19:55.5672521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.33,261.75*7E
2025-09-20T02:19:56.5667134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,261.71*71
2025-09-20T02:19:57.5665518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,261.75*5F
2025-09-20T02:19:58.5672016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,261.85*7E
2025-09-20T02:19:59.5667522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,261.92*72
2025-09-20T02:20:00.5671831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,261.92*71
2025-09-20T02:20:01.5671288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.52,261.90*7E
2025-09-20T02:20:02.5662361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.19,261.89*7B
2025-09-20T02:20:03.5666852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.36,261.95*70
2025-09-20T02:20:04.5669954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.95,262.00*5C
2025-09-20T02:20:05.5663136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,261.97*52
2025-09-20T02:20:06.5668185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,261.94*75
2025-09-20T02:20:07.5664365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.50,261.94*5A
2025-09-20T02:20:08.5668269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.63,262.07*52
2025-09-20T02:20:09.5664402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,262.31*57
2025-09-20T02:20:10.5670844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,262.56*7C
2025-09-20T02:20:11.5664748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,262.74*76
2025-09-20T02:20:12.5672469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,262.73*70
2025-09-20T02:20:13.5666445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,262.48*7F
2025-09-20T02:20:14.5670932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,262.06*5C
2025-09-20T02:20:15.5666785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.61,261.76*56
2025-09-20T02:20:16.5663251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.58,261.77*58
2025-09-20T02:20:17.5669465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.47,262.02*7F
2025-09-20T02:20:18.5664402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.53,262.23*74
2025-09-20T02:20:19.5670823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,262.33*78
2025-09-20T02:20:20.5665485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,262.44*78
2025-09-20T02:20:21.5682129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,262.67*5B
2025-09-20T02:20:22.5668830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.00,262.96*57
2025-09-20T02:20:23.5665389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.96,263.15*58
2025-09-20T02:20:24.5667804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,263.08*5F
2025-09-20T02:20:25.5670445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,262.70*55
2025-09-20T02:20:26.5671063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,262.12*52
2025-09-20T02:20:27.5666469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.36,261.64*50
2025-09-20T02:20:28.5662446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.11,261.51*52
2025-09-20T02:20:29.5668744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.51,261.83*77
2025-09-20T02:20:30.5664888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.20,262.32*78
2025-09-20T02:20:31.5671477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,262.76*7E
2025-09-20T02:20:32.5666862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,263.10*7F
2025-09-20T02:20:33.5663780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,263.32*57
2025-09-20T02:20:34.5668605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.75,263.33*5A
2025-09-20T02:20:35.5673011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.68,263.05*5D
2025-09-20T02:20:36.5669004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,262.66*54
2025-09-20T02:20:37.5664578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,262.39*5F
2025-09-20T02:20:38.5669295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,262.29*5C
2025-09-20T02:20:39.5665668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.67,262.21*58
2025-09-20T02:20:40.5671296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.93,262.16*5C
2025-09-20T02:20:41.5667182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.87,262.32*5C
2025-09-20T02:20:42.5670323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,262.48*74
2025-09-20T02:20:43.5666979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,262.43*79
2025-09-20T02:20:44.5668098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,262.21*53
2025-09-20T02:20:45.5663182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,262.02*59
2025-09-20T02:20:46.5669299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.42,262.07*54
2025-09-20T02:20:47.5665669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.44,262.35*78
2025-09-20T02:20:48.5670594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.08,262.63*72
2025-09-20T02:20:49.5665925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,262.72*7F
2025-09-20T02:20:50.5662621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.72,262.49*58
2025-09-20T02:20:51.5663029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.16,261.96*5E
2025-09-20T02:20:52.5669211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,261.36*52
2025-09-20T02:20:53.5666424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,261.00*78
2025-09-20T02:20:54.5671886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,260.90*76
2025-09-20T02:20:55.5667754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.56,260.95*72
2025-09-20T02:20:56.5670401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,261.13*7C
2025-09-20T02:20:57.5665565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,261.45*72
2025-09-20T02:20:58.5671220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,261.77*55
2025-09-20T02:20:59.5671131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.92,261.94*53
2025-09-20T02:21:00.5667011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.28,261.93*5F
2025-09-20T02:21:01.5673404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,261.77*5A
2025-09-20T02:21:02.5672058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,261.49*77
2025-09-20T02:21:03.5665371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,261.07*78
2025-09-20T02:21:04.5672560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.23,260.63*7A
2025-09-20T02:21:05.5667724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.30,260.34*72
2025-09-20T02:21:06.5664503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.77,260.39*73
2025-09-20T02:21:07.5667687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,260.68*77
2025-09-20T02:21:08.5668990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,261.05*5F
2025-09-20T02:21:09.5662965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,261.39*5E
2025-09-20T02:21:10.5662167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,261.66*5A
2025-09-20T02:21:11.5669189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,261.85*5A
2025-09-20T02:21:12.5665928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,261.88*71
2025-09-20T02:21:13.5671950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,261.74*73
2025-09-20T02:21:14.5670150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.57,261.51*7F
2025-09-20T02:21:15.5666852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.41,261.26*7B
2025-09-20T02:21:16.5671584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,260.99*74
2025-09-20T02:21:17.5668745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,260.73*54
2025-09-20T02:21:18.5664460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,260.65*58
2025-09-20T02:21:19.5669791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,260.85*74
2025-09-20T02:21:20.5667382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,261.24*7F
2025-09-20T02:21:21.5762793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,261.61*7E
2025-09-20T02:21:22.5669149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.45,261.86*5B
2025-09-20T02:21:23.5764404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,261.88*7E
2025-09-20T02:21:24.5671726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,261.70*72
2025-09-20T02:21:25.5666633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,261.45*52
2025-09-20T02:21:26.5662326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,261.28*5F
2025-09-20T02:21:27.5668860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,261.26*74
2025-09-20T02:21:28.5666099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,261.25*7F
2025-09-20T02:21:29.5762863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,261.12*79
2025-09-20T02:21:30.5669101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,260.99*79
2025-09-20T02:21:31.5670282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,261.00*56
2025-09-20T02:21:32.5669786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,261.12*7C
2025-09-20T02:21:33.5764148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,261.20*7A
2025-09-20T02:21:34.5769248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,261.20*7F
2025-09-20T02:21:35.5672032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,261.18*77
2025-09-20T02:21:36.5768753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,261.30*75
2025-09-20T02:21:37.5670045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,261.50*72
2025-09-20T02:21:38.5668282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,261.52*7D
2025-09-20T02:21:39.5664973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,261.38*70
2025-09-20T02:21:40.5770384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,261.21*74
2025-09-20T02:21:41.5672871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,261.01*78
2025-09-20T02:21:42.5667574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,260.85*77
2025-09-20T02:21:43.5762547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,260.90*79
2025-09-20T02:21:44.5768472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.10,261.07*7F
2025-09-20T02:21:45.5765159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,261.25*7B
2025-09-20T02:21:46.5672639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,261.42*56
2025-09-20T02:21:47.5668591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,261.51*5B
2025-09-20T02:21:48.5765152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,261.50*77
2025-09-20T02:21:49.5769345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,261.49*72
2025-09-20T02:21:50.5765486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,261.52*7B
2025-09-20T02:21:51.5764014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,261.53*70
2025-09-20T02:21:52.5666466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.06,261.53*50
2025-09-20T02:21:53.5770568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,261.50*7D
2025-09-20T02:21:54.5769015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,261.38*71
2025-09-20T02:21:55.5763319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,261.15*7D
2025-09-20T02:21:56.5768774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,260.94*70
2025-09-20T02:21:57.5766085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,260.87*71
2025-09-20T02:21:58.5664592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,260.88*74
2025-09-20T02:21:59.5671514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,260.99*7D
2025-09-20T02:22:00.5767387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,261.31*76
2025-09-20T02:22:01.5763548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,261.71*72
2025-09-20T02:22:02.5768123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,261.90*72
2025-09-20T02:22:03.5664715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,261.82*54
2025-09-20T02:22:04.5664212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,261.63*5A
2025-09-20T02:22:05.5765150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,261.45*77
2025-09-20T02:22:06.5763913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.68,261.26*72
2025-09-20T02:22:07.5768043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,261.04*76
2025-09-20T02:22:08.5770210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,260.79*79
2025-09-20T02:22:09.5667604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,260.69*55
2025-09-20T02:22:10.5771698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,260.83*71
2025-09-20T02:22:11.5769895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,261.18*7E
2025-09-20T02:22:12.5763413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,261.56*7A
2025-09-20T02:22:13.5770005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,261.76*78
2025-09-20T02:22:14.5666105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,261.64*7B
2025-09-20T02:22:15.5672554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,261.32*79
2025-09-20T02:22:16.5768415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,261.06*78
2025-09-20T02:22:17.5764752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.34,261.09*7A
2025-09-20T02:22:18.5769703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.17,261.39*73
2025-09-20T02:22:19.5765963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.25,261.67*72
2025-09-20T02:22:20.5672552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,261.68*79
2025-09-20T02:22:21.5668341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,261.47*7B
2025-09-20T02:22:22.5763687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,261.13*5B
2025-09-20T02:22:23.5670370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,260.80*5D
2025-09-20T02:22:24.5762070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,260.67*52
2025-09-20T02:22:25.5669321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,260.76*78
2025-09-20T02:22:26.5665549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,260.97*5E
2025-09-20T02:22:27.5766793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.76,261.36*7F
2025-09-20T02:22:28.5769537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.66,261.84*73
2025-09-20T02:22:29.5766319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.04,262.12*73
2025-09-20T02:22:30.5771223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,261.95*7F
2025-09-20T02:22:31.5669874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,261.46*50
2025-09-20T02:22:32.5666742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,261.07*59
2025-09-20T02:22:33.5771853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,260.92*7A
2025-09-20T02:22:34.5769632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.64,260.93*7C
2025-09-20T02:22:35.5762737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.77,260.93*76
2025-09-20T02:22:36.5770554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,260.93*7C
2025-09-20T02:22:37.5766645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,261.02*7C
2025-09-20T02:22:38.5667079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,261.22*79
2025-09-20T02:22:39.5671937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,261.40*71
2025-09-20T02:22:40.5668345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,261.51*7A
2025-09-20T02:22:41.5762980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,261.64*7D
2025-09-20T02:22:42.5768896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,261.79*7B
2025-09-20T02:22:43.5764790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.30,261.85*76
2025-09-20T02:22:44.5770527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.38,261.78*71
2025-09-20T02:22:45.5766999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.62,261.58*7C
2025-09-20T02:22:46.5772279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,261.33*7A
2025-09-20T02:22:47.5668918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,261.17*5C
2025-09-20T02:22:48.5664723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,261.17*79
2025-09-20T02:22:49.5670189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,261.18*7B
2025-09-20T02:22:50.5768095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,261.22*57
2025-09-20T02:22:51.5763722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,261.37*59
2025-09-20T02:22:52.5762351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,261.61*73
2025-09-20T02:22:53.5770031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,261.89*7C
2025-09-20T02:22:54.5765137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.05,262.17*74
2025-09-20T02:22:55.5769860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.23,262.36*76
2025-09-20T02:22:56.5772082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,262.34*7A
2025-09-20T02:22:57.5767734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,261.97*7E
2025-09-20T02:22:58.5770406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,261.44*7C
2025-09-20T02:22:59.5766245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.63,261.02*7D
2025-09-20T02:23:00.5772336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,260.79*70
2025-09-20T02:23:01.5769910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,260.78*7B
2025-09-20T02:23:02.5730251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,261.09*72
2025-09-20T02:23:03.5670784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,261.65*53
2025-09-20T02:23:04.5666753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,262.23*72
2025-09-20T02:23:05.5666155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,262.64*78
2025-09-20T02:23:06.5765009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,262.78*5C
2025-09-20T02:23:07.5761737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,262.68*7B
2025-09-20T02:23:08.5770384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,262.28*73
2025-09-20T02:23:09.5764417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.90,261.71*7A
2025-09-20T02:23:10.5770470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.52,261.31*79
2025-09-20T02:23:11.5766348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.93,261.21*7E
2025-09-20T02:23:12.5772115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.91,261.30*73
2025-09-20T02:23:13.5770489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,261.42*7A
2025-09-20T02:23:14.5667079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,261.53*51
2025-09-20T02:23:15.5672410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.01,261.76*7B
2025-09-20T02:23:16.5668257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.20,262.13*72
2025-09-20T02:23:17.5762719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,262.48*7B
2025-09-20T02:23:18.5769685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,262.68*7F
2025-09-20T02:23:19.5764424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.49,262.70*76
2025-09-20T02:23:20.5770121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.77,262.54*7D
2025-09-20T02:23:21.5766699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,262.20*78
2025-09-20T02:23:22.5762157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,261.72*77
2025-09-20T02:23:23.5769493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.68,261.30*7D
2025-09-20T02:23:24.5764759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,261.07*7C
2025-09-20T02:23:25.5773654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,260.98*59
2025-09-20T02:23:26.5767935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.12,261.18*52
2025-09-20T02:23:27.5669397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.08,261.77*59
2025-09-20T02:23:28.5762855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,262.46*7B
2025-09-20T02:23:29.5769152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,262.75*77
2025-09-20T02:23:30.5765356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,262.55*57
2025-09-20T02:23:31.5664980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,262.12*77
2025-09-20T02:23:32.5670656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,261.69*5C
2025-09-20T02:23:33.5765639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.01,261.40*7A
2025-09-20T02:23:34.5763614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.84,261.18*78
2025-09-20T02:23:35.5772363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.99,260.94*74
2025-09-20T02:23:36.5768835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,260.87*7B
2025-09-20T02:23:37.5765720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,261.15*71
2025-09-20T02:23:38.5771434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,261.59*72
2025-09-20T02:23:39.5768630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,261.90*5E
2025-09-20T02:23:40.5664818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,261.96*7B
2025-09-20T02:23:41.5771743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,261.87*5A
2025-09-20T02:23:42.5773535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,261.67*7B
2025-09-20T02:23:43.5768836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,261.38*7B
2025-09-20T02:23:44.5763639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.39,261.10*75
2025-09-20T02:23:45.5769244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.51,260.88*7B
2025-09-20T02:23:46.5762805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,260.72*78
2025-09-20T02:23:47.5767381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,260.66*7A
2025-09-20T02:23:48.5763804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,260.83*7B
2025-09-20T02:23:49.5770314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,261.21*79
2025-09-20T02:23:50.5764362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,261.53*7C
2025-09-20T02:23:51.5771659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,261.63*7D
2025-09-20T02:23:52.5764762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,261.58*7D
2025-09-20T02:23:53.5769247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,261.31*72
2025-09-20T02:23:54.5766191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,260.88*79
2025-09-20T02:23:55.5771830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,260.53*58
2025-09-20T02:23:56.5771728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,260.44*5D
2025-09-20T02:23:57.5764832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,260.57*7E
2025-09-20T02:23:58.5770623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,260.74*7B
2025-09-20T02:23:59.5778451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,260.99*7B
2025-09-20T02:24:00.5767784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,261.22*7F
2025-09-20T02:24:01.5764982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,261.28*5D
2025-09-20T02:24:02.5770547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,261.23*51
2025-09-20T02:24:03.5765412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,261.08*76
2025-09-20T02:24:04.5765263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,260.73*79
2025-09-20T02:24:05.5773098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,260.38*78
2025-09-20T02:24:06.5767743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,260.26*71
2025-09-20T02:24:07.5764033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,260.39*75
2025-09-20T02:24:08.5771788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,260.60*7C
2025-09-20T02:24:09.5766769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,260.92*79
2025-09-20T02:24:10.5781523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,261.25*54
2025-09-20T02:24:11.5766377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,261.45*5E
2025-09-20T02:24:12.5764028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,261.31*52
2025-09-20T02:24:13.5766045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,260.99*79
2025-09-20T02:24:14.5770205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.07,260.77*7A
2025-09-20T02:24:15.5766095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.77,260.77*7A
2025-09-20T02:24:16.5763804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.92,260.77*72
2025-09-20T02:24:17.5765217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,260.69*76
2025-09-20T02:24:18.5763549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,260.61*56
2025-09-20T02:24:19.5769102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,260.55*52
2025-09-20T02:24:20.5769349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,260.55*55
2025-09-20T02:24:21.5767231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,260.67*54
2025-09-20T02:24:22.5772375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,260.85*7E
2025-09-20T02:24:23.5770871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,260.96*70
2025-09-20T02:24:24.5767284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,261.00*51
2025-09-20T02:24:25.5763904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,261.03*76
2025-09-20T02:24:26.5765442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,260.95*7C
2025-09-20T02:24:27.5772132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.11,260.71*76
2025-09-20T02:24:28.5767713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.47,260.44*7D
2025-09-20T02:24:29.5773010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.67,260.24*7E
2025-09-20T02:24:30.5769245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,260.09*76
2025-09-20T02:24:31.5767345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,260.10*7D
2025-09-20T02:24:32.5765958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,260.29*76
2025-09-20T02:24:33.5772423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,260.65*5E
2025-09-20T02:24:34.5767376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,261.01*57
2025-09-20T02:24:35.5764026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,261.15*54
2025-09-20T02:24:36.5772731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,261.08*72
2025-09-20T02:24:37.5766968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,260.88*57
2025-09-20T02:24:38.5763486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,260.62*7D
2025-09-20T02:24:39.5767714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.23,260.33*72
2025-09-20T02:24:40.5764631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.82,260.08*78
2025-09-20T02:24:41.5771522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.10,260.03*79
2025-09-20T02:24:42.5762508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.00,260.30*75
2025-09-20T02:24:43.5769014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,260.68*75
2025-09-20T02:24:44.5770399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,260.92*70
2025-09-20T02:24:45.5769276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,260.93*58
2025-09-20T02:24:46.5764634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,260.79*58
2025-09-20T02:24:47.5767811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,260.55*51
2025-09-20T02:24:48.5767374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,260.27*5B
2025-09-20T02:24:49.5763130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,260.14*7E
2025-09-20T02:24:50.5769992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.63,260.23*78
2025-09-20T02:24:51.5767130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.18,260.43*76
2025-09-20T02:24:52.5772453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.00,260.62*71
2025-09-20T02:24:53.5768717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,260.78*77
2025-09-20T02:24:54.5762607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,260.81*70
2025-09-20T02:24:55.5768336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,260.69*59
2025-09-20T02:24:56.5767253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,260.47*55
2025-09-20T02:24:57.5768423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,260.29*5C
2025-09-20T02:24:58.5764507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,260.29*7F
2025-09-20T02:24:59.5769579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,260.52*7D
2025-09-20T02:25:00.5766841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.45,260.76*78
2025-09-20T02:25:01.5772818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,260.84*73
2025-09-20T02:25:02.5769143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,260.86*71
2025-09-20T02:25:03.5765466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,260.85*72
2025-09-20T02:25:04.5770440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,260.74*72
2025-09-20T02:25:05.5766181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,260.55*79
2025-09-20T02:25:06.5765158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,260.40*54
2025-09-20T02:25:07.5767999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,260.50*53
2025-09-20T02:25:08.5769223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,260.75*78
2025-09-20T02:25:09.5765300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,260.92*7E
2025-09-20T02:25:10.5771858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,261.01*74
2025-09-20T02:25:11.5770298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,261.04*7F
2025-09-20T02:25:12.5764669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,260.86*75
2025-09-20T02:25:13.5770616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,260.58*73
2025-09-20T02:25:14.5763975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,260.38*77
2025-09-20T02:25:15.5762747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.71,260.38*7A
2025-09-20T02:25:16.5767952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.53,260.60*7A
2025-09-20T02:25:17.5765643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.63,260.94*74
2025-09-20T02:25:18.5769671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.71,261.22*7C
2025-09-20T02:25:19.5767794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,261.29*77
2025-09-20T02:25:20.5770055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,261.13*50
2025-09-20T02:25:21.5766907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.35,260.89*59
2025-09-20T02:25:22.5762024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.88,260.72*51
2025-09-20T02:25:23.5770153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,260.71*58
2025-09-20T02:25:24.5766412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.45,260.74*73
2025-09-20T02:25:25.5771798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.91,260.74*77
2025-09-20T02:25:26.5768293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.54,260.75*57
2025-09-20T02:25:27.5764594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.19,260.81*53
2025-09-20T02:25:28.5766657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.96,260.89*73
2025-09-20T02:25:29.5771680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,260.90*7B
2025-09-20T02:25:30.5768138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,260.83*50
2025-09-20T02:25:31.5763195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.98,260.74*51
2025-09-20T02:25:32.5769974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.65,260.69*5D
2025-09-20T02:25:33.5766172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.61,260.70*51
2025-09-20T02:25:34.5773284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,260.79*74
2025-09-20T02:25:35.5766915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.57,260.92*77
2025-09-20T02:25:36.5763577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.96,260.92*7A
2025-09-20T02:25:37.5771842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,260.71*72
2025-09-20T02:25:38.5769143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,260.49*73
2025-09-20T02:25:39.5766980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,260.37*7C
2025-09-20T02:25:40.5771770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,260.32*7D
2025-09-20T02:25:41.5768040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,260.30*5B
2025-09-20T02:25:42.5763823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.00,260.35*54
2025-09-20T02:25:43.5768692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,260.50*78
2025-09-20T02:25:44.5766347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,260.66*76
2025-09-20T02:25:45.5769841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.47,260.74*74
2025-09-20T02:25:46.5767074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,260.77*74
2025-09-20T02:25:47.5769186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,260.78*7C
2025-09-20T02:25:48.5766539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,260.75*79
2025-09-20T02:25:49.5768358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,260.64*75
2025-09-20T02:25:50.5766306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,260.43*7F
2025-09-20T02:25:51.5773255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,260.27*57
2025-09-20T02:25:52.5768079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,260.21*7A
2025-09-20T02:25:53.5766359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.50,260.26*70
2025-09-20T02:25:54.5770507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,260.35*77
2025-09-20T02:25:55.5766627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,260.47*7D
2025-09-20T02:25:56.5763782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,260.65*59
2025-09-20T02:25:57.5770718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,260.89*5C
2025-09-20T02:25:58.5766662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,261.08*5A
2025-09-20T02:25:59.5771716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,261.06*79
2025-09-20T02:26:00.5768592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,260.77*73
2025-09-20T02:26:01.5765348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,260.42*7E
2025-09-20T02:26:02.5770677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.07,260.20*73
2025-09-20T02:26:03.5766667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.34,260.11*74
2025-09-20T02:26:04.5762576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,260.10*7D
2025-09-20T02:26:05.5768296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,260.20*53
2025-09-20T02:26:06.5765802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,260.52*7D
2025-09-20T02:26:07.5770238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,260.90*71
2025-09-20T02:26:08.5765995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,260.98*71
2025-09-20T02:26:09.5771992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,260.70*7C
2025-09-20T02:26:10.5768941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,260.37*7D
2025-09-20T02:26:11.5765876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,260.29*78
2025-09-20T02:26:12.5769160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,260.37*7E
2025-09-20T02:26:13.5765714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,260.43*71
2025-09-20T02:26:14.5772936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,260.34*59
2025-09-20T02:26:15.5767653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,260.25*51
2025-09-20T02:26:16.5762635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,260.28*7C
2025-09-20T02:26:17.5770183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.62,260.35*7E
2025-09-20T02:26:18.5765551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.55,260.34*7C
2025-09-20T02:26:19.5772396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,260.20*77
2025-09-20T02:26:20.5767958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,260.07*75
2025-09-20T02:26:21.5762792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,260.16*74
2025-09-20T02:26:22.5770406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,260.38*78
2025-09-20T02:26:23.5765711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,260.50*75
2025-09-20T02:26:24.5771384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,260.45*54
2025-09-20T02:26:25.5767089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,260.44*56
2025-09-20T02:26:26.5763225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,260.42*7B
2025-09-20T02:26:27.5769309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,260.25*72
2025-09-20T02:26:28.5766166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.67,260.05*7A
2025-09-20T02:26:29.5770238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,260.08*7F
2025-09-20T02:26:30.5833825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,260.27*76
2025-09-20T02:26:31.5762341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,260.37*70
2025-09-20T02:26:32.5767193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,260.37*51
2025-09-20T02:26:33.5763376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,260.50*7F
2025-09-20T02:26:34.5770197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,260.74*7A
2025-09-20T02:26:35.5765317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,260.88*7A
2025-09-20T02:26:36.5762790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,260.82*7B
2025-09-20T02:26:37.5767634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,260.70*78
2025-09-20T02:26:38.5762492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,260.70*77
2025-09-20T02:26:39.5770254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,260.79*75
2025-09-20T02:26:40.5765210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,260.80*7F
2025-09-20T02:26:41.5771272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,260.74*7E
2025-09-20T02:26:42.5767492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,260.71*7C
2025-09-20T02:26:43.5765764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,260.69*7F
2025-09-20T02:26:44.5771644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,260.77*75
2025-09-20T02:26:45.5767305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,260.93*73
2025-09-20T02:26:46.5769149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,261.03*71
2025-09-20T02:26:47.5766363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,261.15*7E
2025-09-20T02:26:48.5772063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,261.35*7D
2025-09-20T02:26:49.5770852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.40,261.47*7E
2025-09-20T02:26:50.5767305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,261.37*75
2025-09-20T02:26:51.5762563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,261.07*79
2025-09-20T02:26:52.5768526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,260.80*5A
2025-09-20T02:26:53.5826498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,260.69*7F
2025-09-20T02:26:54.5763406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,260.76*75
2025-09-20T02:26:55.5763150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.45,260.87*76
2025-09-20T02:26:56.5770112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.36,260.96*73
2025-09-20T02:26:57.5764954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,261.13*7F
2025-09-20T02:26:58.5770408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,261.42*7C
2025-09-20T02:26:59.5767746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,261.73*78
2025-09-20T02:27:00.5763385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,261.88*56
2025-09-20T02:27:01.5769091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,261.79*79
2025-09-20T02:27:02.5763604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,261.50*59
2025-09-20T02:27:03.5766423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,261.17*7B
2025-09-20T02:27:04.5772248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,260.97*74
2025-09-20T02:27:05.5772551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.38,261.02*7E
2025-09-20T02:27:06.5768616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.53,261.33*72
2025-09-20T02:27:07.5763585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.45,261.76*73
2025-09-20T02:27:08.5764566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,262.00*7B
2025-09-20T02:27:09.5770891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,261.99*72
2025-09-20T02:27:10.5764769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,261.93*5C
2025-09-20T02:27:11.5768430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,261.89*53
2025-09-20T02:27:12.5766561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,261.73*56
2025-09-20T02:27:13.5772328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,261.43*5F
2025-09-20T02:27:14.5767557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,261.17*57
2025-09-20T02:27:15.5764639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,261.09*5A
2025-09-20T02:27:16.5769500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.93,261.26*74
2025-09-20T02:27:17.5770714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.95,261.63*75
2025-09-20T02:27:18.5763001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.48,262.09*75
2025-09-20T02:27:19.5769187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.80,262.46*7A
2025-09-20T02:27:20.5763244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,262.56*7C
2025-09-20T02:27:21.5770520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,262.37*51
2025-09-20T02:27:22.5765113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,262.09*5E
2025-09-20T02:27:23.5771504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.25,261.88*7A
2025-09-20T02:27:24.5767508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,261.70*73
2025-09-20T02:27:25.5767416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.03,261.54*59
2025-09-20T02:27:26.5762041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.02,261.51*5E
2025-09-20T02:27:27.5768084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.03,261.69*59
2025-09-20T02:27:28.5763980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,262.05*71
2025-09-20T02:27:29.5770351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.32,262.44*7B
2025-09-20T02:27:30.5767527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.17,262.66*71
2025-09-20T02:27:31.5766407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,262.60*72
2025-09-20T02:27:32.5768967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,262.40*74
2025-09-20T02:27:33.5766230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,262.20*56
2025-09-20T02:27:34.5771556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,262.07*52
2025-09-20T02:27:35.5767885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,262.04*7A
2025-09-20T02:27:36.5764075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,262.06*5A
2025-09-20T02:27:37.5772386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.03,261.99*51
2025-09-20T02:27:38.5764217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.12,261.87*57
2025-09-20T02:27:39.5770705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.09,261.84*57
2025-09-20T02:27:40.5767490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,261.88*7C
2025-09-20T02:27:41.5771991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,261.93*7A
2025-09-20T02:27:42.5767133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,262.02*75
2025-09-20T02:27:43.5765798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,262.14*79
2025-09-20T02:27:44.5765027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,262.22*7D
2025-09-20T02:27:45.5771811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,262.20*7F
2025-09-20T02:27:46.5766880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,262.05*5D
2025-09-20T02:27:47.5762282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,261.81*5D
2025-09-20T02:27:48.5770904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,261.65*79
2025-09-20T02:27:49.5765619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,261.59*5F
2025-09-20T02:27:50.5773066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,261.52*74
2025-09-20T02:27:51.5767018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.87,261.49*7C
2025-09-20T02:27:52.5764093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.88,261.60*77
2025-09-20T02:27:53.5770882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,261.82*74
2025-09-20T02:27:54.5765933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,261.96*78
2025-09-20T02:27:55.5763688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,261.93*56
2025-09-20T02:27:56.5770204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,261.80*54
2025-09-20T02:27:57.5765894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,261.75*50
2025-09-20T02:27:58.5772055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,261.72*7F
2025-09-20T02:27:59.5768150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,261.65*7B
2025-09-20T02:28:00.5764893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,261.61*7E
2025-09-20T02:28:01.5768582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,261.62*71
2025-09-20T02:28:02.5771870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,261.55*73
2025-09-20T02:28:03.5767938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.89,261.40*78
2025-09-20T02:28:04.5762433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,261.28*72
2025-09-20T02:28:05.5770157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,261.23*7C
2025-09-20T02:28:06.5765807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,261.28*7D
2025-09-20T02:28:07.5823773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,261.33*55
2025-09-20T02:28:08.5765713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,261.43*79
2025-09-20T02:28:09.5762937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,261.61*7B
2025-09-20T02:28:10.5769435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,261.68*79
2025-09-20T02:28:11.5766266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,261.56*74
2025-09-20T02:28:12.5763763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,261.28*7E
2025-09-20T02:28:13.5768537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,261.00*5B
2025-09-20T02:28:14.5765546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,260.93*5F
2025-09-20T02:28:15.5770605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,260.94*70
2025-09-20T02:28:16.5765419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,260.89*71
2025-09-20T02:28:17.5773934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,260.83*76
2025-09-20T02:28:18.5769964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,260.88*76
2025-09-20T02:28:19.5763199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,261.04*74
2025-09-20T02:28:20.5772724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,261.11*7A
2025-09-20T02:28:21.5767773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,261.12*7A
2025-09-20T02:28:22.5763291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,261.09*70
2025-09-20T02:28:23.5771103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,261.01*5B
2025-09-20T02:28:24.5766277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,260.96*76
2025-09-20T02:28:25.5771264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,260.95*7E
2025-09-20T02:28:26.5767408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.03,260.87*7D
2025-09-20T02:28:27.5763326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,260.69*72
2025-09-20T02:28:28.5769599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,260.64*7F
2025-09-20T02:28:29.5764382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,260.82*7E
2025-09-20T02:28:30.5770698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,261.04*7A
2025-09-20T02:28:31.5766775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,261.09*76
2025-09-20T02:28:32.5766507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,260.96*75
2025-09-20T02:28:33.5763127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.07,260.85*5E
2025-09-20T02:28:34.5768165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,260.81*56
2025-09-20T02:28:35.5765077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,260.79*7A
2025-09-20T02:28:36.5772444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.10,260.79*71
2025-09-20T02:28:37.5769927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.23,260.85*7E
2025-09-20T02:28:38.5770237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,260.93*75
2025-09-20T02:28:39.5763550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,260.93*7E
2025-09-20T02:28:40.5768183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,260.83*73
2025-09-20T02:28:41.5763487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,260.69*79
2025-09-20T02:28:42.5769938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,260.60*79
2025-09-20T02:28:43.5770221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,260.59*76
2025-09-20T02:28:44.5769981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,260.60*7C
2025-09-20T02:28:45.5767065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,260.65*53
2025-09-20T02:28:46.5764546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,260.67*54
2025-09-20T02:28:47.5771316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,260.72*54
2025-09-20T02:28:48.5772703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,260.82*77
2025-09-20T02:28:49.5769016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,261.04*74
2025-09-20T02:28:50.5766989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.25,261.29*7D
2025-09-20T02:28:51.5763577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.46,261.31*7C
2025-09-20T02:28:52.5770086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,261.03*75
2025-09-20T02:28:53.5766372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,260.69*71
2025-09-20T02:28:54.5762817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,260.45*7B
2025-09-20T02:28:55.5769138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,260.42*76
2025-09-20T02:28:56.5765629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,260.62*7D
2025-09-20T02:28:57.5770548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,260.94*5E
2025-09-20T02:28:58.5770282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.13,261.32*57
2025-09-20T02:28:59.5770316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,261.69*5C
2025-09-20T02:29:00.5763750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,261.93*72
2025-09-20T02:29:01.5772183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.01,261.94*71
2025-09-20T02:29:02.5771434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.44,261.69*74
2025-09-20T02:29:03.5772188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.00,261.29*52
2025-09-20T02:29:04.5765616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,260.98*54
2025-09-20T02:29:05.5770783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,261.07*74
2025-09-20T02:29:06.5771023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,261.53*77
2025-09-20T02:29:07.5768959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,261.96*77
2025-09-20T02:29:08.5765664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,262.17*5E
2025-09-20T02:29:09.5772804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.61,262.15*51
2025-09-20T02:29:10.5767313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,261.99*5E
2025-09-20T02:29:11.5762835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,261.93*71
2025-09-20T02:29:12.5765522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.70,262.05*72
2025-09-20T02:29:13.5763929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.96,262.20*77
2025-09-20T02:29:14.5765561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.55,262.29*7F
2025-09-20T02:29:15.5772584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,262.33*7D
2025-09-20T02:29:16.5767324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,262.36*50
2025-09-20T02:29:17.5771907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,262.41*55
2025-09-20T02:29:18.5766722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.14,262.44*52
2025-09-20T02:29:19.5773475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,262.42*74
2025-09-20T02:29:20.5769148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,262.31*52
2025-09-20T02:29:21.5764307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.13,262.28*52
2025-09-20T02:29:22.5771199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.39,262.43*59
2025-09-20T02:29:23.5766385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,262.64*7F
2025-09-20T02:29:24.5772007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,262.68*75
2025-09-20T02:29:25.5767834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,262.52*79
2025-09-20T02:29:26.5764714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,262.28*5B
2025-09-20T02:29:27.5766095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,262.12*53
2025-09-20T02:29:28.5771517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.61,262.07*79
2025-09-20T02:29:29.5765032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.23,262.12*7D
2025-09-20T02:29:30.5772040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,262.30*7C
2025-09-20T02:29:31.5767446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.32,262.50*51
2025-09-20T02:29:32.5772516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.66,262.57*5C
2025-09-20T02:29:33.5769708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,262.52*54
2025-09-20T02:29:34.5764431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,262.58*5E
2025-09-20T02:29:35.5771603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,262.79*73
2025-09-20T02:29:36.5763478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.15,262.92*74
2025-09-20T02:29:37.5770738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,262.75*7F
2025-09-20T02:29:38.5767049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,262.37*73
2025-09-20T02:29:39.5762621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,262.16*79
2025-09-20T02:29:40.5768615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.27,262.25*79
2025-09-20T02:29:41.5763903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.25,262.42*76
2025-09-20T02:29:42.5769306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,262.48*74
2025-09-20T02:29:43.5771725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.29,262.48*53
2025-09-20T02:29:44.5770402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,262.47*54
2025-09-20T02:29:45.5762910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,262.49*79
2025-09-20T02:29:46.5767431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.58,262.55*74
2025-09-20T02:29:47.5773213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,262.58*75
2025-09-20T02:29:48.5767475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.69,262.55*5A
2025-09-20T02:29:49.5765288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,262.51*5C
2025-09-20T02:29:50.5772276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.09,262.49*54
2025-09-20T02:29:51.5768795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.06,262.49*77
2025-09-20T02:29:52.5762447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.37,262.49*70
2025-09-20T02:29:53.5769468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,262.51*77
2025-09-20T02:29:54.5765232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.21,262.52*5C
2025-09-20T02:29:55.5771908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,262.57*73
2025-09-20T02:29:56.5767321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,262.67*77
2025-09-20T02:29:57.5772442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,262.63*7A
2025-09-20T02:29:58.5766486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,262.33*7F
2025-09-20T02:29:59.5772889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,262.03*79
2025-09-20T02:30:00.5815076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,262.03*50
2025-09-20T02:30:01.5907433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,262.28*7E
2025-09-20T02:30:02.5769828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.66,262.64*72
2025-09-20T02:30:03.5766176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.92,262.91*7B
2025-09-20T02:30:04.5770649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,262.93*72
2025-09-20T02:30:05.5765651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.69,262.75*73
2025-09-20T02:30:06.5766674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.11,262.51*70
2025-09-20T02:30:07.5771973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,262.35*54
2025-09-20T02:30:08.5768534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,262.26*54
2025-09-20T02:30:09.5764096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,262.26*55
2025-09-20T02:30:10.5765754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,262.30*5E
2025-09-20T02:30:11.5769927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,262.43*5D
2025-09-20T02:30:12.5766584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,262.65*78
2025-09-20T02:30:13.5768594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.49,262.83*7A
2025-09-20T02:30:14.5871637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.22,262.92*77
2025-09-20T02:30:15.5770999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,262.82*71
2025-09-20T02:30:16.5772004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,262.69*7F
2025-09-20T02:30:17.5768239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,262.65*58
2025-09-20T02:30:18.5862558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,262.55*78
2025-09-20T02:30:19.5862216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,262.37*75
2025-09-20T02:30:20.5769549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.36,262.23*78
2025-09-20T02:30:21.5765714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,262.24*53
2025-09-20T02:30:22.5772190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,262.37*79
2025-09-20T02:30:23.5767423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,262.61*7A
2025-09-20T02:30:24.5768148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,262.99*7C
2025-09-20T02:30:25.5770778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,263.30*7F
2025-09-20T02:30:26.5772142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,263.28*7A
2025-09-20T02:30:27.5767497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,262.89*57
2025-09-20T02:30:28.5765149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,262.40*52
2025-09-20T02:30:29.5770307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.22,262.10*5A
2025-09-20T02:30:30.5864070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,262.02*7B
2025-09-20T02:30:31.5761679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,262.08*7A
2025-09-20T02:30:32.5768433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.55,262.34*50
2025-09-20T02:30:33.5772030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.15,262.81*5E
2025-09-20T02:30:34.5867855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.22,263.27*7D
2025-09-20T02:30:35.5769399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.60,263.51*7C
2025-09-20T02:30:36.5865358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,263.49*74
2025-09-20T02:30:37.5771682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,263.29*5E
2025-09-20T02:30:38.5768428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,262.96*5A
2025-09-20T02:30:39.5768802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,262.61*5A
2025-09-20T02:30:40.5865444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,262.31*7B
2025-09-20T02:30:41.5770745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,262.19*73
2025-09-20T02:30:42.5762665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.54,262.30*7C
2025-09-20T02:30:43.5866540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.61,262.52*78
2025-09-20T02:30:44.5864450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,262.84*74
2025-09-20T02:30:45.5771385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,263.13*7F
2025-09-20T02:30:46.5766969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,263.34*72
2025-09-20T02:30:47.5769087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,263.41*56
2025-09-20T02:30:48.5862857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,263.25*7A
2025-09-20T02:30:49.5869689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,262.93*71
2025-09-20T02:30:50.5866173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.49,262.66*72
2025-09-20T02:30:51.5873027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.06,262.56*7F
2025-09-20T02:30:52.5866213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.93,262.52*77
2025-09-20T02:30:53.5865671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.11,262.41*71
2025-09-20T02:30:54.5771586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.16,262.43*7A
2025-09-20T02:30:55.5766156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.44,262.70*54
2025-09-20T02:30:56.5764020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,263.14*54
2025-09-20T02:30:57.5770010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,263.40*52
2025-09-20T02:30:58.5765831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,263.30*76
2025-09-20T02:30:59.5764173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.70,263.08*5E
2025-09-20T02:31:00.5765638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.74,262.93*5F
2025-09-20T02:31:01.5868360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.47,262.80*7D
2025-09-20T02:31:02.5863452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.50,262.71*74
2025-09-20T02:31:03.5873088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.90,262.66*7A
2025-09-20T02:31:04.5772128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,262.63*79
2025-09-20T02:31:05.5768007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,262.66*52
2025-09-20T02:31:06.5764262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,262.72*52
2025-09-20T02:31:07.5773047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,262.76*59
2025-09-20T02:31:08.5767813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,262.88*7A
2025-09-20T02:31:09.5770459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,263.10*52
2025-09-20T02:31:10.5865183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,263.27*7D
2025-09-20T02:31:11.5870562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.75,263.28*73
2025-09-20T02:31:12.5865832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.80,263.24*76
2025-09-20T02:31:13.5868726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.58,263.22*75
2025-09-20T02:31:14.5868171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.17,263.09*72
2025-09-20T02:31:15.5864660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.61,262.81*73
2025-09-20T02:31:16.5772599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,262.57*5A
2025-09-20T02:31:17.5768082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.45,262.55*52
2025-09-20T02:31:18.5764308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,262.72*58
2025-09-20T02:31:19.5898787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,262.97*78
2025-09-20T02:31:20.5866608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,263.12*7B
2025-09-20T02:31:21.5861944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,263.21*7D
2025-09-20T02:31:22.5769087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,263.30*55
2025-09-20T02:31:23.5865350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,263.33*52
2025-09-20T02:31:24.5868760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.40,263.25*7E
2025-09-20T02:31:25.5866021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,263.06*73
2025-09-20T02:31:26.5862333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.84,262.93*79
2025-09-20T02:31:27.5769520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.30,262.90*59
2025-09-20T02:31:28.5872779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.19,262.97*7D
2025-09-20T02:31:29.5768844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.43,263.03*76
2025-09-20T02:31:30.5865094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,262.96*7C
2025-09-20T02:31:31.5905053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,262.83*58
2025-09-20T02:31:32.5770427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,262.83*55
2025-09-20T02:31:33.5769479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,263.04*7B
2025-09-20T02:31:34.5770844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,263.36*52
2025-09-20T02:31:35.5871177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,263.59*74
2025-09-20T02:31:36.5867802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,263.61*73
2025-09-20T02:31:37.5862899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.48,263.46*7F
2025-09-20T02:31:38.5770849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,263.22*75
2025-09-20T02:31:39.5935317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,262.94*74
2025-09-20T02:31:40.5867398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,262.77*76
2025-09-20T02:31:41.5869414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,262.76*79
2025-09-20T02:31:42.5866682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,262.94*70
2025-09-20T02:31:43.5866218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,263.24*79
2025-09-20T02:31:44.5867937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,263.37*79
2025-09-20T02:31:45.5765406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,263.29*5A
2025-09-20T02:31:46.5771158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.15,263.16*7A
2025-09-20T02:31:47.5767659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.07,263.13*78
2025-09-20T02:31:48.5861964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,263.12*7B
2025-09-20T02:31:49.5869359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,262.97*77
2025-09-20T02:31:50.5864867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,262.81*7B
2025-09-20T02:31:51.5871260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,262.80*76
2025-09-20T02:31:52.5862302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.69,262.91*7A
2025-09-20T02:31:53.5871040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.59,262.99*7B
2025-09-20T02:31:54.5867636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.02,262.96*77
2025-09-20T02:31:55.5872143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,262.87*74
2025-09-20T02:31:56.5767834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,262.87*5D
2025-09-20T02:31:57.5766278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,263.03*5C
2025-09-20T02:31:58.5770130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,263.17*5E
2025-09-20T02:31:59.5768220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,263.24*5A
2025-09-20T02:32:00.5872649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,263.17*53
2025-09-20T02:32:01.5869772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.28,262.97*56
2025-09-20T02:32:02.5863819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,262.70*7F
2025-09-20T02:32:03.5871098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.45,262.55*73
2025-09-20T02:32:04.5872297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.99,262.56*7D
2025-09-20T02:32:05.5868884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.38,262.59*7F
2025-09-20T02:32:06.5862471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,262.66*52
2025-09-20T02:32:07.5770284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,262.84*5E
2025-09-20T02:32:08.5864133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,263.02*7A
2025-09-20T02:32:09.5871729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,263.11*76
2025-09-20T02:32:10.5864237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,263.10*7E
2025-09-20T02:32:11.5866219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.22,263.02*51
2025-09-20T02:32:12.5871763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,262.90*56
2025-09-20T02:32:13.5870842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,262.82*76
2025-09-20T02:32:14.5866936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,262.79*77
2025-09-20T02:32:15.5864132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,262.69*75
2025-09-20T02:32:16.5870680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,262.55*78
2025-09-20T02:32:17.5865414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.27,262.47*7B
2025-09-20T02:32:18.5869712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,262.42*7A
2025-09-20T02:32:19.5865926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,262.34*7F
2025-09-20T02:32:20.5872993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,262.34*7B
2025-09-20T02:32:21.5869332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,262.57*7E
2025-09-20T02:32:22.5865677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,262.97*77
2025-09-20T02:32:23.5871437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,263.20*75
2025-09-20T02:32:24.5869256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,263.09*5F
2025-09-20T02:32:25.5866132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.08,262.78*51
2025-09-20T02:32:26.5873727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,262.50*7E
2025-09-20T02:32:27.5867918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.77,262.22*7E
2025-09-20T02:32:28.5869037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.28,262.00*74
2025-09-20T02:32:29.5864379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.05,261.91*5E
2025-09-20T02:32:30.5773257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,261.95*50
2025-09-20T02:32:31.5869662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,262.07*7F
2025-09-20T02:32:32.5866231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,262.23*74
2025-09-20T02:32:33.5863629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,262.38*73
2025-09-20T02:32:34.5869858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,262.48*74
2025-09-20T02:32:35.5864850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,262.58*56
2025-09-20T02:32:36.5870843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,262.69*50
2025-09-20T02:32:37.5872393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,262.75*7B
2025-09-20T02:32:38.5866936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,262.66*79
2025-09-20T02:32:39.5871460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,262.39*7A
2025-09-20T02:32:40.5869456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,262.02*78
2025-09-20T02:32:41.5870472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,261.75*79
2025-09-20T02:32:42.5864812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,261.66*78
2025-09-20T02:32:43.5863260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,261.74*7F
2025-09-20T02:32:44.5869281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,262.01*7F
2025-09-20T02:32:45.5863746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,262.38*52
2025-09-20T02:32:46.5782076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,262.67*51
2025-09-20T02:32:47.5867636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,262.79*57
2025-09-20T02:32:48.5867645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,262.71*77
2025-09-20T02:32:49.5873150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,262.43*79
2025-09-20T02:32:50.5872515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,262.18*71
2025-09-20T02:32:51.5864737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,262.05*7E
2025-09-20T02:32:52.5870417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,262.01*75
2025-09-20T02:32:53.5865581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,261.99*70
2025-09-20T02:32:54.5872464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,261.87*52
2025-09-20T02:32:55.5864118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,261.75*52
2025-09-20T02:32:56.5862237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,261.81*5A
2025-09-20T02:32:57.5869547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,262.06*78
2025-09-20T02:32:58.5865143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.91,262.30*79
2025-09-20T02:32:59.5868352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,262.28*76
2025-09-20T02:33:00.5864816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,262.03*51
2025-09-20T02:33:01.5872793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,261.75*57
2025-09-20T02:33:02.5869234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,261.62*79
2025-09-20T02:33:03.5862760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,261.68*72
2025-09-20T02:33:04.5869912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,261.86*77
2025-09-20T02:33:05.5867075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,262.06*75
2025-09-20T02:33:06.5871962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,262.20*7B
2025-09-20T02:33:07.5868193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,262.20*5D
2025-09-20T02:33:08.5864082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,262.06*5A
2025-09-20T02:33:09.5896899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,261.80*56
2025-09-20T02:33:10.5868213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,261.57*52
2025-09-20T02:33:11.5863023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,261.50*79
2025-09-20T02:33:12.5869804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.60,261.63*7B
2025-09-20T02:33:13.5865309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.23,261.96*74
2025-09-20T02:33:14.5870195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.19,262.34*5B
2025-09-20T02:33:15.5865692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.57,262.58*59
2025-09-20T02:33:16.5862548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.76,262.61*50
2025-09-20T02:33:17.5866815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,262.45*79
2025-09-20T02:33:18.5873525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.05,262.18*7E
2025-09-20T02:33:19.5869164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.12,261.93*72
2025-09-20T02:33:20.5864584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.24,261.81*75
2025-09-20T02:33:21.5868541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,261.84*76
2025-09-20T02:33:22.5864002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,261.98*78
2025-09-20T02:33:23.5867441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,262.15*57
2025-09-20T02:33:24.5870027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,262.22*59
2025-09-20T02:33:25.5867375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,262.28*5C
2025-09-20T02:33:26.5873386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,262.46*58
2025-09-20T02:33:27.5867555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.23,262.67*52
2025-09-20T02:33:28.5865201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,262.85*77
2025-09-20T02:33:29.5868777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,262.90*70
2025-09-20T02:33:30.5871958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.88,262.81*76
2025-09-20T02:33:31.5868431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.63,262.67*7E
2025-09-20T02:33:32.5870192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.39,262.44*70
2025-09-20T02:33:33.5864651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,262.13*7B
2025-09-20T02:33:34.5870297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,261.89*79
2025-09-20T02:33:35.5866970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,261.91*52
2025-09-20T02:33:36.5872969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,262.18*55
2025-09-20T02:33:37.5867185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,262.60*5E
2025-09-20T02:33:38.5865677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,263.04*7D
2025-09-20T02:33:39.5872107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,263.33*7C
2025-09-20T02:33:40.5868560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,263.38*72
2025-09-20T02:33:41.5863143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,263.22*79
2025-09-20T02:33:42.5869401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,262.84*77
2025-09-20T02:33:43.5866166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,262.42*7E
2025-09-20T02:33:44.5870895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.34,262.14*76
2025-09-20T02:33:45.5867296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.67,262.02*7E
2025-09-20T02:33:46.5864522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.64,262.11*7D
2025-09-20T02:33:47.5872599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,262.47*58
2025-09-20T02:33:48.5869212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,262.90*5B
2025-09-20T02:33:49.5865774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,263.20*53
2025-09-20T02:33:50.5864176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,263.27*52
2025-09-20T02:33:51.5872134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,263.20*54
2025-09-20T02:33:52.5868899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,263.01*52
2025-09-20T02:33:53.5864204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,262.69*79
2025-09-20T02:33:54.5862907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.39,262.50*7E
2025-09-20T02:33:55.5869193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.89,262.57*7F
2025-09-20T02:33:56.5871781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.93,262.76*78
2025-09-20T02:33:57.5866093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,262.93*75
2025-09-20T02:33:58.5872588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,262.92*73
2025-09-20T02:33:59.5866109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,262.71*50
2025-09-20T02:34:00.5863938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,262.49*74
2025-09-20T02:34:01.5869581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,262.50*7D
2025-09-20T02:34:02.5865347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,262.79*79
2025-09-20T02:34:03.5862482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,263.16*7E
2025-09-20T02:34:04.5868995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,263.44*7E
2025-09-20T02:34:05.5864601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,263.62*7F
2025-09-20T02:34:06.5868116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,263.60*79
2025-09-20T02:34:07.5863472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,263.39*75
2025-09-20T02:34:08.5869264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,263.09*7A
2025-09-20T02:34:09.5933057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,262.79*7A
2025-09-20T02:34:10.5870086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.32,262.63*79
2025-09-20T02:34:11.5867825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,262.65*79
2025-09-20T02:34:12.5863477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,262.79*5C
2025-09-20T02:34:13.5870484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,263.03*52
2025-09-20T02:34:14.5864842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,263.37*7D
2025-09-20T02:34:15.5871443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,263.73*70
2025-09-20T02:34:16.5871108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,263.93*71
2025-09-20T02:34:17.5866889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,263.92*71
2025-09-20T02:34:18.5862019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,263.72*71
2025-09-20T02:34:19.5871501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,263.41*71
2025-09-20T02:34:20.5867929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,263.06*7B
2025-09-20T02:34:21.5864290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,262.67*72
2025-09-20T02:34:22.5869244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,262.37*7E
2025-09-20T02:34:23.5866846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,262.35*7B
2025-09-20T02:34:24.5871939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,262.65*51
2025-09-20T02:34:25.5866385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,263.04*7B
2025-09-20T02:34:26.5862670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,263.38*78
2025-09-20T02:34:27.5864651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,263.67*7A
2025-09-20T02:34:28.5870160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,263.82*72
2025-09-20T02:34:29.5868593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,263.69*74
2025-09-20T02:34:30.5864204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,263.30*78
2025-09-20T02:34:31.5870803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,262.95*7B
2025-09-20T02:34:32.5867391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.53,262.83*73
2025-09-20T02:34:33.5863497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.69,262.87*70
2025-09-20T02:34:34.5868262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.38,262.92*7A
2025-09-20T02:34:35.5864991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.72,262.95*76
2025-09-20T02:34:36.5871257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,262.93*74
2025-09-20T02:34:37.5866767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,262.83*55
2025-09-20T02:34:38.5872537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,262.73*5F
2025-09-20T02:34:39.5867565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,262.81*54
2025-09-20T02:34:40.5864863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,263.16*7D
2025-09-20T02:34:41.5870908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.40,263.51*71
2025-09-20T02:34:42.5866777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.75,263.57*79
2025-09-20T02:34:43.5873084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.52,263.35*50
2025-09-20T02:34:44.5871736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,263.05*52
2025-09-20T02:34:45.5868604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,262.84*73
2025-09-20T02:34:46.5864506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.47,262.76*77
2025-09-20T02:34:47.5870156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.48,262.66*72
2025-09-20T02:34:48.5865129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,262.44*7C
2025-09-20T02:34:49.5868645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,262.29*54
2025-09-20T02:34:50.5865169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,262.38*52
2025-09-20T02:34:51.5865955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,262.68*73
2025-09-20T02:34:52.5870203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,263.03*7D
2025-09-20T02:34:53.5865317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,263.26*70
2025-09-20T02:34:54.5872870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,263.20*5E
2025-09-20T02:34:55.5876847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,262.95*57
2025-09-20T02:34:56.5869688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,262.81*7D
2025-09-20T02:34:57.5864371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.00,262.81*7C
2025-09-20T02:34:58.5870526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.10,262.73*77
2025-09-20T02:34:59.5867581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.56,262.53*7D
2025-09-20T02:35:00.5884294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,262.48*77
2025-09-20T02:35:01.5871797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,262.62*5A
2025-09-20T02:35:02.5864269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,262.79*56
2025-09-20T02:35:03.5864889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,262.88*5B
2025-09-20T02:35:04.5863560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,262.87*74
2025-09-20T02:35:05.5870475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,262.84*5D
2025-09-20T02:35:06.5867245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.62,262.91*78
2025-09-20T02:35:07.5866888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.03,263.08*7A
2025-09-20T02:35:08.5863729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.84,263.22*73
2025-09-20T02:35:09.5870839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,263.23*78
2025-09-20T02:35:10.5862521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,263.16*7A
2025-09-20T02:35:11.5863900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,263.08*5D
2025-09-20T02:35:12.5864909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,263.00*54
2025-09-20T02:35:13.5865020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,263.01*76
2025-09-20T02:35:14.5869591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,263.07*74
2025-09-20T02:35:15.5871599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,263.02*78
2025-09-20T02:35:16.5865020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,262.95*77
2025-09-20T02:35:17.5868079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,263.05*5C
2025-09-20T02:35:18.5865749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,263.25*75
2025-09-20T02:35:19.5862884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,263.41*78
2025-09-20T02:35:20.5868685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,263.45*7B
2025-09-20T02:35:21.5865352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,263.45*78
2025-09-20T02:35:22.5873540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,263.47*7F
2025-09-20T02:35:23.5866709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,263.38*7A
2025-09-20T02:35:24.5862981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,263.19*52
2025-09-20T02:35:25.5873074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,263.04*54
2025-09-20T02:35:26.5868081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,262.94*77
2025-09-20T02:35:27.5872781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,262.78*7F
2025-09-20T02:35:28.5866735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,262.56*7A
2025-09-20T02:35:29.5863905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,262.56*7E
2025-09-20T02:35:30.5869660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,262.85*74
2025-09-20T02:35:31.5862663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.41,263.21*70
2025-09-20T02:35:32.5873825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.27,263.42*77
2025-09-20T02:35:33.5869185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,263.39*72
2025-09-20T02:35:34.5863999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,263.15*50
2025-09-20T02:35:35.5863368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,262.89*51
2025-09-20T02:35:36.5870390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,262.74*77
2025-09-20T02:35:37.5865535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,262.68*70
2025-09-20T02:35:38.5870885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,262.57*73
2025-09-20T02:35:39.5867411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,262.42*77
2025-09-20T02:35:40.5862822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,262.33*7C
2025-09-20T02:35:41.5868899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,262.33*7E
2025-09-20T02:35:42.5865169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,262.33*71
2025-09-20T02:35:43.5870446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,262.29*70
2025-09-20T02:35:44.5865542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,262.43*73
2025-09-20T02:35:45.5864616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,262.81*77
2025-09-20T02:35:46.5872485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.76,263.17*78
2025-09-20T02:35:47.5866360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,263.31*74
2025-09-20T02:35:48.5863254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,263.23*7A
2025-09-20T02:35:49.5869668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,262.97*76
2025-09-20T02:35:50.5866442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,262.52*53
2025-09-20T02:35:51.5871265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,262.07*50
2025-09-20T02:35:52.5866586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,261.81*75
2025-09-20T02:35:53.5862358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,261.88*71
2025-09-20T02:35:54.5873629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.44,262.22*72
2025-09-20T02:35:55.5867952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.53,262.61*70
2025-09-20T02:35:56.5865511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,262.92*72
2025-09-20T02:35:57.5871089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,263.11*51
2025-09-20T02:35:58.5865299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,263.21*76
2025-09-20T02:35:59.5871953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,263.21*74
2025-09-20T02:36:00.5867899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.89,263.20*73
2025-09-20T02:36:01.5863807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.52,263.11*73
2025-09-20T02:36:02.5862317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.65,262.83*75
2025-09-20T02:36:03.5869005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,262.48*78
2025-09-20T02:36:04.5865248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,262.28*75
2025-09-20T02:36:05.5872812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,262.31*5D
2025-09-20T02:36:06.5868636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,262.43*53
2025-09-20T02:36:07.5862991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,262.53*52
2025-09-20T02:36:08.5868500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,262.66*53
2025-09-20T02:36:09.5865452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,262.83*79
2025-09-20T02:36:10.5872460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.83,263.04*71
2025-09-20T02:36:11.5865341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.77,263.20*73
2025-09-20T02:36:12.5866490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,263.27*7F
2025-09-20T02:36:13.5862304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,263.30*7B
2025-09-20T02:36:14.5862040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,263.31*50
2025-09-20T02:36:15.5868132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,263.18*55
2025-09-20T02:36:16.5869276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,262.90*74
2025-09-20T02:36:17.5864480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,262.62*79
2025-09-20T02:36:18.5866248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.17,262.43*7B
2025-09-20T02:36:19.5866816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.43,262.37*7C
2025-09-20T02:36:20.5864111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.40,262.47*7B
2025-09-20T02:36:21.5868473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,262.63*7F
2025-09-20T02:36:22.5865158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,262.75*59
2025-09-20T02:36:23.5870718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,262.87*5A
2025-09-20T02:36:24.5866809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,263.04*5E
2025-09-20T02:36:25.5872891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,263.25*7E
2025-09-20T02:36:26.5876320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,263.44*7F
2025-09-20T02:36:27.5868952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,263.45*74
2025-09-20T02:36:28.5864179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,263.17*73
2025-09-20T02:36:29.5869143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,262.66*7E
2025-09-20T02:36:30.5865910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,262.11*7B
2025-09-20T02:36:31.5864460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,261.75*77
2025-09-20T02:36:32.5869702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,261.80*72
2025-09-20T02:36:33.5867369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.81,262.37*72
2025-09-20T02:36:34.5871730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.16,263.13*78
2025-09-20T02:36:35.5868504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.71,263.58*76
2025-09-20T02:36:36.5863665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,263.51*7C
2025-09-20T02:36:37.5870030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,263.11*53
2025-09-20T02:36:38.5868063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,262.70*50
2025-09-20T02:36:39.5863650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,262.44*5B
2025-09-20T02:36:40.5870764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,262.29*78
2025-09-20T02:36:41.5871591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,262.21*7A
2025-09-20T02:36:42.5865975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.95,262.27*74
2025-09-20T02:36:43.5863061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.88,262.37*7A
2025-09-20T02:36:44.5869674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,262.47*7A
2025-09-20T02:36:45.5863657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,262.56*7B
2025-09-20T02:36:46.5863191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,262.64*56
2025-09-20T02:36:47.5872080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,262.74*58
2025-09-20T02:36:48.5866833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,262.82*70
2025-09-20T02:36:49.5868539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,262.81*74
2025-09-20T02:36:50.5866548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,262.65*74
2025-09-20T02:36:51.5864984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,262.42*57
2025-09-20T02:36:52.5819311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,262.23*5E
2025-09-20T02:36:53.5866780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,262.08*7C
2025-09-20T02:36:54.5864697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,261.93*75
2025-09-20T02:36:55.5870465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,261.88*7E
2025-09-20T02:36:56.5864217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,262.02*72
2025-09-20T02:36:57.5869699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,262.30*78
2025-09-20T02:36:58.5864848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,262.62*7B
2025-09-20T02:36:59.5869765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,262.93*70
2025-09-20T02:37:00.5872930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.72,263.07*71
2025-09-20T02:37:01.5866720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,262.91*72
2025-09-20T02:37:02.5864213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,262.47*56
2025-09-20T02:37:03.5871680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,262.01*7A
2025-09-20T02:37:04.5867007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,261.70*7B
2025-09-20T02:37:05.5861704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,261.59*71
2025-09-20T02:37:06.5863454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,261.69*7D
2025-09-20T02:37:07.5869783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,261.95*72
2025-09-20T02:37:08.5866132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,262.15*71
2025-09-20T02:37:09.5872042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,262.36*7E
2025-09-20T02:37:10.5868376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,262.68*7E
2025-09-20T02:37:11.5863151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.53,262.99*77
2025-09-20T02:37:12.5863821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,263.12*70
2025-09-20T02:37:13.5865395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,262.94*75
2025-09-20T02:37:14.5867871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,262.56*51
2025-09-20T02:37:15.5868189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,262.21*7F
2025-09-20T02:37:16.5863692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,261.92*76
2025-09-20T02:37:17.5870015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,261.68*76
2025-09-20T02:37:18.5864975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,261.58*7F
2025-09-20T02:37:19.5870346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,261.74*53
2025-09-20T02:37:20.5867275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,262.10*51
2025-09-20T02:37:21.5869260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,262.49*7A
2025-09-20T02:37:22.5867562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,262.75*77
2025-09-20T02:37:23.5871641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,262.78*72
2025-09-20T02:37:24.5866620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,262.62*71
2025-09-20T02:37:25.5864803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,262.45*7E
2025-09-20T02:37:26.5869039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.57,262.34*75
2025-09-20T02:37:27.5866710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,262.16*76
2025-09-20T02:37:28.5871326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,261.89*7E
2025-09-20T02:37:29.5868019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,261.68*5B
2025-09-20T02:37:30.5864167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,261.69*5E
2025-09-20T02:37:31.5870698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,261.93*74
2025-09-20T02:37:32.5866356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,262.25*77
2025-09-20T02:37:33.5871373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.40,262.50*57
2025-09-20T02:37:34.5867413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.65,262.60*53
2025-09-20T02:37:35.5871855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,262.50*79
2025-09-20T02:37:36.5863202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,262.21*76
2025-09-20T02:37:37.5871707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.30,261.91*54
2025-09-20T02:37:38.5872693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.53,261.77*52
2025-09-20T02:37:39.5870791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,261.82*5F
2025-09-20T02:37:40.5868017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,262.00*7B
2025-09-20T02:37:41.5863768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,262.24*7C
2025-09-20T02:37:42.5870510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.46,262.53*54
2025-09-20T02:37:43.5865129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.40,262.76*5E
2025-09-20T02:37:44.5873464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,262.75*50
2025-09-20T02:37:45.5862922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,262.41*56
2025-09-20T02:37:46.5869564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,261.96*7F
2025-09-20T02:37:47.5864326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,261.72*77
2025-09-20T02:37:48.5873048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.09,261.89*76
2025-09-20T02:37:49.5867719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.34,262.31*78
2025-09-20T02:37:50.5863711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,262.71*7F
2025-09-20T02:37:51.5869669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,262.92*7A
2025-09-20T02:37:52.5866940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,263.04*72
2025-09-20T02:37:53.5868519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,263.14*53
2025-09-20T02:37:54.5871150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,263.08*70
2025-09-20T02:37:55.5866026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,262.78*72
2025-09-20T02:37:56.5864007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.84,262.42*71
2025-09-20T02:37:57.5868508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.42,262.22*7F
2025-09-20T02:37:58.5868241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.37,262.29*7D
2025-09-20T02:37:59.5872540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.59,262.54*7D
2025-09-20T02:38:00.5867566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,262.77*71
2025-09-20T02:38:01.5865824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,262.91*7B
2025-09-20T02:38:02.5871218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,262.94*7A
2025-09-20T02:38:03.5867032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,262.98*55
2025-09-20T02:38:04.5863947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.44,263.11*73
2025-09-20T02:38:05.5869143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.14,263.29*7C
2025-09-20T02:38:06.5868352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,263.36*7C
2025-09-20T02:38:07.5864430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,263.18*51
2025-09-20T02:38:08.5869052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,262.87*50
2025-09-20T02:38:09.5867634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,262.62*72
2025-09-20T02:38:10.5872934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,262.51*77
2025-09-20T02:38:11.5871395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,262.52*78
2025-09-20T02:38:12.5869632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,262.61*7A
2025-09-20T02:38:13.5864300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,262.78*78
2025-09-20T02:38:14.5868588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,262.93*73
2025-09-20T02:38:15.5867942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,262.98*76
2025-09-20T02:38:16.5930797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,263.00*57
2025-09-20T02:38:17.5868010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,263.01*7A
2025-09-20T02:38:18.5867526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,262.99*79
2025-09-20T02:38:19.5872672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,262.93*5C
2025-09-20T02:38:20.5869412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,262.88*7D
2025-09-20T02:38:21.5863359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.01,262.90*77
2025-09-20T02:38:22.5871335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.18,262.82*7B
2025-09-20T02:38:23.5870046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.60,262.53*7A
2025-09-20T02:38:24.5866532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,262.22*7F
2025-09-20T02:38:25.5870190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,262.09*77
2025-09-20T02:38:26.5868524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,262.15*5A
2025-09-20T02:38:27.5871276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,262.31*5B
2025-09-20T02:38:28.5870097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,262.44*74
2025-09-20T02:38:29.5866835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,262.58*75
2025-09-20T02:38:30.5871708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,262.71*7C
2025-09-20T02:38:31.5867680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,262.71*7D
2025-09-20T02:38:32.5863776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,262.64*77
2025-09-20T02:38:33.5863293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,262.58*71
2025-09-20T02:38:34.5870182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,262.48*70
2025-09-20T02:38:35.5864988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.12,262.32*7A
2025-09-20T02:38:36.5870247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,262.11*78
2025-09-20T02:38:37.5866827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,261.90*72
2025-09-20T02:38:38.5864135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,261.80*71
2025-09-20T02:38:39.5868164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,261.86*53
2025-09-20T02:38:40.5867663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,262.02*7A
2025-09-20T02:38:41.5885149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,262.18*76
2025-09-20T02:38:42.5868791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,262.33*74
2025-09-20T02:38:43.5864594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,262.48*7D
2025-09-20T02:38:44.5871382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,262.56*7A
2025-09-20T02:38:45.5870449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,262.54*7A
2025-09-20T02:38:46.5869356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,262.40*7F
2025-09-20T02:38:47.5868601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,262.19*7A
2025-09-20T02:38:48.5863910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,262.04*70
2025-09-20T02:38:49.5869078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,261.96*5B
2025-09-20T02:38:50.5868674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,261.90*7D
2025-09-20T02:38:51.5865697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,261.83*78
2025-09-20T02:38:52.5867673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,261.70*7D
2025-09-20T02:38:53.5868803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,261.68*75
2025-09-20T02:38:54.5866085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,261.86*76
2025-09-20T02:38:55.5862927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,262.17*73
2025-09-20T02:38:56.5868134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.51,262.45*77
2025-09-20T02:38:57.5864312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.63,262.55*75
2025-09-20T02:38:58.5872588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,262.35*7B
2025-09-20T02:38:59.5866018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,261.92*5F
2025-09-20T02:39:00.5873804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,261.73*7C
2025-09-20T02:39:01.5868413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,261.93*5A
2025-09-20T02:39:02.5871124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,262.20*7D
2025-09-20T02:39:03.5867155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,262.28*7C
2025-09-20T02:39:04.5869950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,262.14*52
2025-09-20T02:39:05.5865103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,261.89*58
2025-09-20T02:39:06.5868142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,261.66*7E
2025-09-20T02:39:07.5864379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.28,261.56*75
2025-09-20T02:39:08.5870589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.31,261.67*7F
2025-09-20T02:39:09.5864274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.04,261.93*79
2025-09-20T02:39:10.5867620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,262.18*77
2025-09-20T02:39:11.5864555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,262.36*5B
2025-09-20T02:39:12.5862704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,262.48*73
2025-09-20T02:39:13.5872521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,262.50*7B
2025-09-20T02:39:14.5866927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,262.26*7E
2025-09-20T02:39:15.5865454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,261.91*7D
2025-09-20T02:39:16.5871874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,261.65*7C
2025-09-20T02:39:17.5867589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.46,261.59*76
2025-09-20T02:39:18.5884460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,261.62*7F
2025-09-20T02:39:19.5871877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,261.63*79
2025-09-20T02:39:20.5867324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,261.63*7F
2025-09-20T02:39:21.5866804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,261.75*7E
2025-09-20T02:39:22.5871801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,261.88*73
2025-09-20T02:39:23.5868953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,261.93*76
2025-09-20T02:39:24.5874748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,261.96*77
2025-09-20T02:39:25.5868194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,262.03*70
2025-09-20T02:39:26.5863036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,262.08*73
2025-09-20T02:39:27.5870642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,262.09*77
2025-09-20T02:39:28.5864993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,261.98*53
2025-09-20T02:39:29.5871936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,261.73*5C
2025-09-20T02:39:30.5867382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,261.53*56
2025-09-20T02:39:31.5964960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,261.52*79
2025-09-20T02:39:32.5868977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,261.73*7D
2025-09-20T02:39:33.5868258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.98,262.00*7F
2025-09-20T02:39:34.5962636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,262.16*78
2025-09-20T02:39:35.5873162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,262.26*77
2025-09-20T02:39:36.5867221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,262.33*78
2025-09-20T02:39:37.5863520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,262.37*7D
2025-09-20T02:39:38.5964132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,262.46*72
2025-09-20T02:39:39.5868740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,262.63*56
2025-09-20T02:39:40.5863909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,262.78*5D
2025-09-20T02:39:41.5872439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,262.82*53
2025-09-20T02:39:42.5869644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,262.82*7C
2025-09-20T02:39:43.5869217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.78,262.80*7F
2025-09-20T02:39:44.5868965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.11,262.73*71
2025-09-20T02:39:45.5965322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.91,262.66*7A
2025-09-20T02:39:46.5871005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,262.65*79
2025-09-20T02:39:47.5873025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,262.68*7B
2025-09-20T02:39:48.5868514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,262.73*57
2025-09-20T02:39:49.5869173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,262.84*51
2025-09-20T02:39:50.5869380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,263.05*56
2025-09-20T02:39:51.5965211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,263.29*77
2025-09-20T02:39:52.5963425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,263.43*7E
2025-09-20T02:39:53.5969518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.84,263.40*73
2025-09-20T02:39:54.5967632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.12,263.31*7A
2025-09-20T02:39:55.5872462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.98,263.28*72
2025-09-20T02:39:56.5966961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.46,263.29*70
2025-09-20T02:39:57.5964540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,263.19*73
2025-09-20T02:39:58.5869888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,263.03*5F
2025-09-20T02:39:59.5866436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,263.04*54
2025-09-20T02:40:00.5871393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,263.21*52
2025-09-20T02:40:01.5966525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,263.32*78
2025-09-20T02:40:02.5962058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,263.34*7C
2025-09-20T02:40:03.5869077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.28,263.35*55
2025-09-20T02:40:04.5877025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.68,263.43*58
2025-09-20T02:40:05.5962448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.69,263.60*73
2025-09-20T02:40:06.5968195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.30,263.75*7E
2025-09-20T02:40:07.6006348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.68,263.77*79
2025-09-20T02:40:08.5863907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,263.67*7B
2025-09-20T02:40:09.5891500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,263.51*56
2025-09-20T02:40:10.5877802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,263.36*53
2025-09-20T02:40:11.5983790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,263.28*7B
2025-09-20T02:40:12.5965171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,263.30*76
2025-09-20T02:40:13.5970270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,263.45*7D
2025-09-20T02:40:14.5964455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,263.78*70
2025-09-20T02:40:15.5968010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,264.18*72
2025-09-20T02:40:16.5966960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,264.40*70
2025-09-20T02:40:17.5962422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,264.30*7C
2025-09-20T02:40:18.5870586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,264.05*52
2025-09-20T02:40:19.5965787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,263.91*7E
2025-09-20T02:40:20.5972195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,263.98*7C
2025-09-20T02:40:21.5966919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.51,264.10*78
2025-09-20T02:40:22.5863020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.49,264.18*56
2025-09-20T02:40:23.5869903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.20,264.26*5B
2025-09-20T02:40:24.5869182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,264.28*7A
2025-09-20T02:40:25.5964094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,264.13*74
2025-09-20T02:40:26.5869541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,263.81*5F
2025-09-20T02:40:27.5864782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,263.46*55
2025-09-20T02:40:28.5871566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,263.37*79
2025-09-20T02:40:29.5968985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.23,263.78*72
2025-09-20T02:40:30.5969245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.01,264.51*78
2025-09-20T02:40:31.5964826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.95,265.10*75
2025-09-20T02:40:32.5973201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,265.16*7F
2025-09-20T02:40:33.5871978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,264.75*7E
2025-09-20T02:40:34.5866405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,264.14*7F
2025-09-20T02:40:35.5867769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,263.57*79
2025-09-20T02:40:36.5965640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,263.24*79
2025-09-20T02:40:37.5963827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.07,263.26*7D
2025-09-20T02:40:38.5972409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.38,263.55*7E
2025-09-20T02:40:39.5967743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.63,263.91*7D
2025-09-20T02:40:40.5964418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,264.24*7D
2025-09-20T02:40:41.5868874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,264.54*59
2025-09-20T02:40:42.5864142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,264.70*54
2025-09-20T02:40:43.5871090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,264.72*58
2025-09-20T02:40:44.5972327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,264.54*7C
2025-09-20T02:40:45.5967066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.73,264.19*70
2025-09-20T02:40:46.5969816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.31,263.83*7F
2025-09-20T02:40:47.5965550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.28,263.66*77
2025-09-20T02:40:48.5964969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,263.67*7C
2025-09-20T02:40:49.5870806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,263.86*77
2025-09-20T02:40:50.5866410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,264.20*53
2025-09-20T02:40:51.5964290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,264.52*51
2025-09-20T02:40:52.5970202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,264.67*5C
2025-09-20T02:40:53.5866206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,264.59*59
2025-09-20T02:40:54.5871837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,264.38*7D
2025-09-20T02:40:55.5967596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.25,264.20*7B
2025-09-20T02:40:56.5963410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.01,264.03*74
2025-09-20T02:40:57.5969407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.30,263.89*79
2025-09-20T02:40:58.5865317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.03,263.87*59
2025-09-20T02:40:59.5871723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.46,264.08*56
2025-09-20T02:41:00.5966457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,264.40*7F
2025-09-20T02:41:01.5963347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,264.70*52
2025-09-20T02:41:02.5969353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,264.72*52
2025-09-20T02:41:03.5867125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,264.32*7A
2025-09-20T02:41:04.5865604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,263.77*73
2025-09-20T02:41:05.5904012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,263.57*74
2025-09-20T02:41:06.5972053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.79,263.77*70
2025-09-20T02:41:07.5969074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.56,264.12*7A
2025-09-20T02:41:08.5964504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.40,264.36*7F
2025-09-20T02:41:09.5864069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.52,264.46*50
2025-09-20T02:41:10.5964406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,264.53*71
2025-09-20T02:41:11.5971827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,264.54*5B
2025-09-20T02:41:12.5973500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,264.39*58
2025-09-20T02:41:13.5871997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,264.07*5C
2025-09-20T02:41:14.5867294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,263.69*53
2025-09-20T02:41:15.5962797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,263.40*72
2025-09-20T02:41:16.5971091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.47,263.33*7F
2025-09-20T02:41:17.5967775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.22,263.49*54
2025-09-20T02:41:18.5909641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.36,263.80*5E
2025-09-20T02:41:19.5969776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.79,264.21*73
2025-09-20T02:41:20.5964742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,264.57*72
2025-09-20T02:41:21.5970423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,264.75*50
2025-09-20T02:41:22.5966596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.74,264.66*5C
2025-09-20T02:41:23.5962863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,264.20*5C
2025-09-20T02:41:24.5969936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,263.62*5C
2025-09-20T02:41:25.5968335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,263.21*70
2025-09-20T02:41:26.5967475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,263.08*7C
2025-09-20T02:41:27.5968906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.59,263.21*77
2025-09-20T02:41:28.5868833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.74,263.50*56
2025-09-20T02:41:29.5964809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.49,263.86*58
2025-09-20T02:41:30.5971218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,264.16*55
2025-09-20T02:41:31.5963751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,264.22*79
2025-09-20T02:41:32.5984007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,264.11*52
2025-09-20T02:41:33.5969346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,263.98*5C
2025-09-20T02:41:34.5965436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,263.90*51
2025-09-20T02:41:35.5966265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,263.91*73
2025-09-20T02:41:36.5966945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,263.85*73
2025-09-20T02:41:37.5972163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.46,263.62*7F
2025-09-20T02:41:38.5968974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,263.40*55
2025-09-20T02:41:39.5964861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,263.32*7A
2025-09-20T02:41:40.5969936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,263.35*79
2025-09-20T02:41:41.5968308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,263.46*78
2025-09-20T02:41:42.5962167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,263.65*7A
2025-09-20T02:41:43.5964973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,263.89*75
2025-09-20T02:41:44.5971187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,264.08*76
2025-09-20T02:41:45.5967657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,264.18*70
2025-09-20T02:41:46.5893972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,264.11*7F
2025-09-20T02:41:47.5967683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,263.91*76
2025-09-20T02:41:48.5963209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,263.67*71
2025-09-20T02:41:49.5965480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,263.45*7F
2025-09-20T02:41:50.5964198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,263.41*7B
2025-09-20T02:41:51.5969263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.34,263.54*78
2025-09-20T02:41:52.5973012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,263.68*73
2025-09-20T02:41:53.5963714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,263.73*75
2025-09-20T02:41:54.5991268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,263.75*76
2025-09-20T02:41:55.5970576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,263.84*5C
2025-09-20T02:41:56.5973256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,264.03*7D
2025-09-20T02:41:57.5974344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,264.23*75
2025-09-20T02:41:58.5969701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,264.36*7F
2025-09-20T02:41:59.5966105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,264.42*72
2025-09-20T02:42:00.5962186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.10,264.46*70
2025-09-20T02:42:01.5967898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,264.37*72
2025-09-20T02:42:02.5963316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,264.13*7A
2025-09-20T02:42:03.5968296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,263.97*54
2025-09-20T02:42:04.5970768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,263.97*7D
2025-09-20T02:42:05.5966258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.10,264.03*7F
2025-09-20T02:42:06.5970995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,264.05*72
2025-09-20T02:42:07.5968094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,264.04*50
2025-09-20T02:42:08.5872253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,264.03*78
2025-09-20T02:42:09.5867882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,264.07*71
2025-09-20T02:42:10.5964818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,264.29*74
2025-09-20T02:42:11.5966374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.53,264.59*70
2025-09-20T02:42:12.5998014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.09,264.78*7C
2025-09-20T02:42:13.6026165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.87,264.79*7C
2025-09-20T02:42:14.5971712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,264.62*7D
2025-09-20T02:42:15.5968649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,264.41*7E
2025-09-20T02:42:16.5964282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,264.24*5D
2025-09-20T02:42:17.5966682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,264.09*74
2025-09-20T02:42:18.5972928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,263.92*77
2025-09-20T02:42:19.5968381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,263.85*73
2025-09-20T02:42:20.5967863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,264.02*78
2025-09-20T02:42:21.5963040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,264.32*77
2025-09-20T02:42:22.5968726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,264.57*76
2025-09-20T02:42:23.5970555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,264.71*78
2025-09-20T02:42:24.5969668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,264.77*73
2025-09-20T02:42:25.5999252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,264.70*52
2025-09-20T02:42:26.5964136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,264.50*7B
2025-09-20T02:42:27.5968982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,264.32*75
2025-09-20T02:42:28.5969102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.40,264.24*7E
2025-09-20T02:42:29.6022255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.53,264.21*7D
2025-09-20T02:42:30.5972534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,264.16*73
2025-09-20T02:42:31.5964645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,264.15*54
2025-09-20T02:42:32.5971214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,264.25*51
2025-09-20T02:42:33.5966488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,264.48*76
2025-09-20T02:42:34.5966383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,264.72*7F
2025-09-20T02:42:35.5964728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,264.89*7A
2025-09-20T02:42:36.6011413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,264.81*76
2025-09-20T02:42:37.5965684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,264.52*5F
2025-09-20T02:42:38.5963920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,264.28*51
2025-09-20T02:42:39.5972505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,264.28*77
2025-09-20T02:42:40.5968636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.85,264.44*74
2025-09-20T02:42:41.5965620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.15,264.61*74
2025-09-20T02:42:42.5969558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,264.69*7F
2025-09-20T02:42:43.5967096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,264.62*78
2025-09-20T02:42:44.5972100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,264.49*7F
2025-09-20T02:42:45.5968290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,264.33*7D
2025-09-20T02:42:46.5962497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,264.15*55
2025-09-20T02:42:47.5970178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,264.00*51
2025-09-20T02:42:48.5965153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,263.99*56
2025-09-20T02:42:49.5970542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,264.24*7D
2025-09-20T02:42:50.5966522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,264.62*7E
2025-09-20T02:42:51.5962859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.72,264.97*79
2025-09-20T02:42:52.5968353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.26,265.15*78
2025-09-20T02:42:53.5964321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,265.07*51
2025-09-20T02:42:54.5966772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,264.77*54
2025-09-20T02:42:55.5961871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,264.39*5B
2025-09-20T02:42:56.5971635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,264.01*7C
2025-09-20T02:42:57.5969563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,263.73*50
2025-09-20T02:42:58.5966143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.89,263.66*55
2025-09-20T02:42:59.5971740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.85,263.76*55
2025-09-20T02:43:00.6005567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,263.93*74
2025-09-20T02:43:01.5973210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,264.12*78
2025-09-20T02:43:02.5972810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.57,264.35*51
2025-09-20T02:43:03.5969473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,264.57*59
2025-09-20T02:43:04.5963876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,264.74*56
2025-09-20T02:43:05.5964717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,264.70*7B
2025-09-20T02:43:06.5972045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,264.47*7E
2025-09-20T02:43:07.5965193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.67,264.26*7F
2025-09-20T02:43:08.5970200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.89,264.09*7B
2025-09-20T02:43:09.5967279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,263.80*71
2025-09-20T02:43:10.5971920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,263.51*52
2025-09-20T02:43:11.5967836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,263.39*76
2025-09-20T02:43:12.5963784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,263.42*52
2025-09-20T02:43:13.5973574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,263.52*5E
2025-09-20T02:43:14.5971406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,263.64*70
2025-09-20T02:43:15.5969398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,263.79*78
2025-09-20T02:43:16.5964332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,263.97*72
2025-09-20T02:43:17.5969149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.65,264.15*73
2025-09-20T02:43:18.5965062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.68,264.12*74
2025-09-20T02:43:19.5971874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,263.82*78
2025-09-20T02:43:20.5968665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,263.46*7A
2025-09-20T02:43:21.5964130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,263.25*5B
2025-09-20T02:43:22.5969614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.99,263.14*56
2025-09-20T02:43:23.5993425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,263.07*5A
2025-09-20T02:43:24.5973261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,263.07*7E
2025-09-20T02:43:25.5968231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,263.16*7D
2025-09-20T02:43:26.5964912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,263.22*79
2025-09-20T02:43:27.5972823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,263.23*7E
2025-09-20T02:43:28.5967111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,263.36*74
2025-09-20T02:43:29.5970390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.81,263.58*70
2025-09-20T02:43:30.5990956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.83,263.68*70
2025-09-20T02:43:31.5967138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,263.39*75
2025-09-20T02:43:32.5964466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,262.88*7F
2025-09-20T02:43:33.5969947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,262.57*7C
2025-09-20T02:43:34.5966665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,262.57*7A
2025-09-20T02:43:35.5970156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,262.70*77
2025-09-20T02:43:36.5966399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,262.78*77
2025-09-20T02:43:37.5965741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,262.78*5D
2025-09-20T02:43:38.5967451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,262.82*70
2025-09-20T02:43:39.5966720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,262.88*7C
2025-09-20T02:43:40.5974310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,262.99*50
2025-09-20T02:43:41.5965422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,263.15*59
2025-09-20T02:43:42.5963594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,263.25*56
2025-09-20T02:43:43.5968585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,263.14*71
2025-09-20T02:43:44.5964302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,262.85*77
2025-09-20T02:43:45.5970266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,262.48*77
2025-09-20T02:43:46.5968078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,262.17*79
2025-09-20T02:43:47.5964636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,262.11*7C
2025-09-20T02:43:48.5969729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,262.38*7B
2025-09-20T02:43:49.5935639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,262.77*7D
2025-09-20T02:43:50.5971363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,263.04*75
2025-09-20T02:43:51.5966648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,263.19*57
2025-09-20T02:43:52.5963032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,263.19*73
2025-09-20T02:43:53.5968999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.47,262.96*72
2025-09-20T02:43:54.5963833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,262.56*74
2025-09-20T02:43:55.5970884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,262.10*72
2025-09-20T02:43:56.5965629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.31,261.77*52
2025-09-20T02:43:57.5972775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,261.75*7E
2025-09-20T02:43:58.5968348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,262.02*7D
2025-09-20T02:43:59.5971019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,262.40*7D
2025-09-20T02:44:00.5965034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,262.78*7E
2025-09-20T02:44:01.5967805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,263.13*7D
2025-09-20T02:44:02.5964209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,263.33*55
2025-09-20T02:44:03.6005295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.12,263.23*54
2025-09-20T02:44:04.5970420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,262.82*7E
2025-09-20T02:44:05.5976760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,262.35*7E
2025-09-20T02:44:06.5965408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.05,262.00*70
2025-09-20T02:44:07.5971401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.46,261.77*71
2025-09-20T02:44:08.5965400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.11,261.71*79
2025-09-20T02:44:09.5968532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,261.92*73
2025-09-20T02:44:10.5964862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,262.34*79
2025-09-20T02:44:11.5970364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,262.82*74
2025-09-20T02:44:12.5966219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,263.12*7E
2025-09-20T02:44:13.5970875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,263.11*55
2025-09-20T02:44:14.5969009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,262.83*7D
2025-09-20T02:44:15.5963853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,262.44*7E
2025-09-20T02:44:16.5970533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.54,262.10*7E
2025-09-20T02:44:17.5966841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.62,261.89*7B
2025-09-20T02:44:18.5972919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,261.76*7A
2025-09-20T02:44:19.5968134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,261.68*78
2025-09-20T02:44:20.6017519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,261.63*7D
2025-09-20T02:44:21.5969225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,261.61*7D
2025-09-20T02:44:22.5966485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,261.68*79
2025-09-20T02:44:23.5971064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,261.90*52
2025-09-20T02:44:24.5963829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,262.25*79
2025-09-20T02:44:25.6015059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,262.54*78
2025-09-20T02:44:26.5970719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,262.61*7C
2025-09-20T02:44:27.5966651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,262.39*57
2025-09-20T02:44:28.5973407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,262.02*5D
2025-09-20T02:44:29.5970107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,261.70*79
2025-09-20T02:44:30.5968735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,261.43*7F
2025-09-20T02:44:31.5965594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.83,261.24*70
2025-09-20T02:44:32.5970909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.26,261.24*78
2025-09-20T02:44:33.5966704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.14,261.48*7D
2025-09-20T02:44:34.5964981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.49,261.79*52
2025-09-20T02:44:35.5972441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,262.10*78
2025-09-20T02:44:36.5964067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,262.31*57
2025-09-20T02:44:37.5969508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.80,262.35*54
2025-09-20T02:44:38.5965383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,262.29*5A
2025-09-20T02:44:39.5966133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,262.19*5E
2025-09-20T02:44:40.5972352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,262.03*7B
2025-09-20T02:44:41.5964324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,261.79*75
2025-09-20T02:44:42.5970331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,261.54*55
2025-09-20T02:44:43.5966003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.23,261.34*56
2025-09-20T02:44:44.5971002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,261.22*58
2025-09-20T02:44:45.5966484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,261.20*77
2025-09-20T02:44:46.5979150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,261.34*7D
2025-09-20T02:44:47.5965665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.78,261.60*7B
2025-09-20T02:44:48.5965276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.64,261.85*71
2025-09-20T02:44:49.5967777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,261.98*77
2025-09-20T02:44:50.5968818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,262.07*78
2025-09-20T02:44:51.5962627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,262.09*52
2025-09-20T02:44:52.5968513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,261.93*5E
2025-09-20T02:44:53.5967697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.29,261.64*78
2025-09-20T02:44:54.5967432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.25,261.35*53
2025-09-20T02:44:55.5968669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.19,261.18*56
2025-09-20T02:44:56.5963771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.01,261.17*75
2025-09-20T02:44:57.5967232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.24,261.31*7C
2025-09-20T02:44:58.5968853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.82,261.58*72
2025-09-20T02:44:59.5970442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,261.88*77
2025-09-20T02:45:00.5967786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.08,262.09*52
2025-09-20T02:45:01.5962423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.79,262.18*50
2025-09-20T02:45:02.5968233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,262.20*53
2025-09-20T02:45:03.5964708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,262.15*50
2025-09-20T02:45:04.5971153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,261.98*7C
2025-09-20T02:45:05.5964618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,261.70*7E
2025-09-20T02:45:06.5966693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.34,261.45*51
2025-09-20T02:45:07.5971571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.60,261.40*5F
2025-09-20T02:45:08.5966746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.66,261.59*5B
2025-09-20T02:45:09.5964044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,261.78*70
2025-09-20T02:45:10.5968778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,261.81*7E
2025-09-20T02:45:11.5965197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,261.73*5E
2025-09-20T02:45:12.5962525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,261.80*51
2025-09-20T02:45:13.5971061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,262.05*59
2025-09-20T02:45:14.5966923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.79,262.24*77
2025-09-20T02:45:15.5971776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.48,262.26*75
2025-09-20T02:45:16.5968263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.65,262.15*7F
2025-09-20T02:45:17.5964488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,261.99*79
2025-09-20T02:45:18.5969653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,261.88*7E
2025-09-20T02:45:19.5970454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,261.80*70
2025-09-20T02:45:20.5966891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,261.68*71
2025-09-20T02:45:21.5964368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,261.55*7F
2025-09-20T02:45:22.6035783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,261.55*78
2025-09-20T02:45:23.5971252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,261.70*7A
2025-09-20T02:45:24.5968645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,261.94*73
2025-09-20T02:45:25.5971575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,262.13*7A
2025-09-20T02:45:26.6005460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,262.15*79
2025-09-20T02:45:27.5970689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,261.95*73
2025-09-20T02:45:28.5967348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,261.75*70
2025-09-20T02:45:29.5970100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,261.69*78
2025-09-20T02:45:30.5971002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,261.78*73
2025-09-20T02:45:31.5966731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,261.88*73
2025-09-20T02:45:32.5972826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,261.91*75
2025-09-20T02:45:33.5971456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,261.82*73
2025-09-20T02:45:34.5966486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,261.63*7E
2025-09-20T02:45:35.5964692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,261.52*78
2025-09-20T02:45:36.5969854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,261.59*79
2025-09-20T02:45:37.5966112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.20,261.73*7D
2025-09-20T02:45:38.5964606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.12,261.79*71
2025-09-20T02:45:39.5966093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,261.67*7C
2025-09-20T02:45:40.5970619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,261.47*5E
2025-09-20T02:45:41.5966787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,261.46*58
2025-09-20T02:45:42.5963174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,261.69*78
2025-09-20T02:45:43.5969312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,261.97*7E
2025-09-20T02:45:44.5964089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,262.07*70
2025-09-20T02:45:45.5938674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,261.99*5F
2025-09-20T02:45:46.5968976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,261.82*78
2025-09-20T02:45:47.5961806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,261.65*7E
2025-09-20T02:45:48.5964298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,261.50*7C
2025-09-20T02:45:49.5968678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,261.35*79
2025-09-20T02:45:50.5965272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,261.40*70
2025-09-20T02:45:51.5971311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.22,261.72*74
2025-09-20T02:45:52.5967477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.19,262.07*78
2025-09-20T02:45:53.5963046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,262.20*7C
2025-09-20T02:45:54.5968105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,262.11*7E
2025-09-20T02:45:55.5965699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,262.05*5A
2025-09-20T02:45:56.5972190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,262.04*53
2025-09-20T02:45:57.5969342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,262.01*78
2025-09-20T02:45:58.5968442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,261.97*5F
2025-09-20T02:45:59.5971525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.25,261.95*5B
2025-09-20T02:46:00.5969090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.61,262.02*76
2025-09-20T02:46:01.5971711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.80,262.19*70
2025-09-20T02:46:02.5966858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.59,262.37*72
2025-09-20T02:46:03.5972584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,262.46*7B
2025-09-20T02:46:04.5968766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,262.33*79
2025-09-20T02:46:05.5965527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,261.99*53
2025-09-20T02:46:06.5970547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,261.77*5B
2025-09-20T02:46:07.5966828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.01,261.80*70
2025-09-20T02:46:08.5971883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,261.96*7A
2025-09-20T02:46:09.5968710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,262.11*56
2025-09-20T02:46:10.5966210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.93,262.27*5F
2025-09-20T02:46:11.5992955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.26,262.50*50
2025-09-20T02:46:12.5962551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.54,262.73*7F
2025-09-20T02:46:13.5968147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.62,262.86*72
2025-09-20T02:46:14.5965674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.53,262.85*7B
2025-09-20T02:46:15.5973034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.19,262.68*77
2025-09-20T02:46:16.5967246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,262.36*76
2025-09-20T02:46:17.5963291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,261.92*55
2025-09-20T02:46:18.5993566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,261.59*59
2025-09-20T02:46:19.5962503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,261.62*79
2025-09-20T02:46:20.5970195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,262.06*74
2025-09-20T02:46:21.5965374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,262.66*7A
2025-09-20T02:46:22.5971893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,263.14*5D
2025-09-20T02:46:23.5967091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,263.37*57
2025-09-20T02:46:24.5964817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,263.40*76
2025-09-20T02:46:25.5971576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,263.23*7C
2025-09-20T02:46:26.5969910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,262.87*74
2025-09-20T02:46:27.5966611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,262.47*7D
2025-09-20T02:46:28.5971730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,262.16*7B
2025-09-20T02:46:29.5967808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,262.05*73
2025-09-20T02:46:30.5969675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,262.18*74
2025-09-20T02:46:31.5965617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,262.42*70
2025-09-20T02:46:32.6002547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,262.72*77
2025-09-20T02:46:33.5965517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,263.05*7B
2025-09-20T02:46:34.5968025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,263.26*58
2025-09-20T02:46:35.5973110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,263.26*53
2025-09-20T02:46:36.5968749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,263.12*7A
2025-09-20T02:46:37.5981441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,262.94*75
2025-09-20T02:46:38.5970612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,262.68*70
2025-09-20T02:46:39.5967051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.67,262.27*78
2025-09-20T02:46:40.5963924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,261.88*7C
2025-09-20T02:46:41.5990930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,261.81*73
2025-09-20T02:46:42.5964964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,262.08*5E
2025-09-20T02:46:43.5971518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,262.58*5D
2025-09-20T02:46:44.5967056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,263.09*76
2025-09-20T02:46:45.5963950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,263.41*71
2025-09-20T02:46:46.5969761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,263.49*71
2025-09-20T02:46:47.5967770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.53,263.29*75
2025-09-20T02:46:48.5964207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.46,262.81*74
2025-09-20T02:46:49.5971239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.09,262.22*72
2025-09-20T02:46:50.5967681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,261.74*7B
2025-09-20T02:46:51.5982228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,261.58*54
2025-09-20T02:46:52.5968107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,261.80*74
2025-09-20T02:46:53.5965101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,262.28*71
2025-09-20T02:46:54.5962659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,262.89*7C
2025-09-20T02:46:55.5969350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,263.37*59
2025-09-20T02:46:56.5968242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,263.48*5F
2025-09-20T02:46:57.5964266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,263.24*5C
2025-09-20T02:46:58.5968894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,262.80*74
2025-09-20T02:46:59.5967683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,262.42*7C
2025-09-20T02:47:00.5971800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.16,262.27*7D
2025-09-20T02:47:01.5966766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.25,262.22*7A
2025-09-20T02:47:02.5964099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,262.15*72
2025-09-20T02:47:03.5969836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,262.17*50
2025-09-20T02:47:04.5969394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,262.27*50
2025-09-20T02:47:05.5965155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,262.39*75
2025-09-20T02:47:06.5970189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,262.55*77
2025-09-20T02:47:07.5969705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,262.73*72
2025-09-20T02:47:08.5965750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,262.82*7B
2025-09-20T02:47:09.5971169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,262.92*73
2025-09-20T02:47:10.5967160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,262.96*56
2025-09-20T02:47:11.5964826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,262.73*5D
2025-09-20T02:47:12.5972827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,262.28*76
2025-09-20T02:47:13.5966813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,261.96*7E
2025-09-20T02:47:14.5963764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.76,262.01*7A
2025-09-20T02:47:15.5969210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.61,262.34*77
2025-09-20T02:47:16.5968982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.61,262.67*7F
2025-09-20T02:47:17.5965522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.81,262.86*54
2025-09-20T02:47:18.5964926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,262.90*59
2025-09-20T02:47:19.5969719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,262.77*59
2025-09-20T02:47:20.5964312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,262.51*59
2025-09-20T02:47:21.5973769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.90,262.38*5B
2025-09-20T02:47:22.5966942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,262.44*56
2025-09-20T02:47:23.5973014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,262.51*7F
2025-09-20T02:47:24.5978707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,262.51*77
2025-09-20T02:47:25.5967276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.90,262.50*5D
2025-09-20T02:47:26.5968253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.84,262.53*5A
2025-09-20T02:47:27.5966212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,262.57*7A
2025-09-20T02:47:28.5970597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,262.57*78
2025-09-20T02:47:29.5969427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,262.55*5E
2025-09-20T02:47:30.5964883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,262.55*58
2025-09-20T02:47:31.5971194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,262.53*71
2025-09-20T02:47:32.5963844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,262.42*78
2025-09-20T02:47:33.5966918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.09,262.29*7E
2025-09-20T02:47:34.5965317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,262.20*71
2025-09-20T02:47:35.5972802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,262.20*79
2025-09-20T02:47:36.5967750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,262.21*79
2025-09-20T02:47:37.5963059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,262.14*51
2025-09-20T02:47:38.5969423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,262.10*71
2025-09-20T02:47:39.5966484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,262.21*79
2025-09-20T02:47:40.5962278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,262.44*75
2025-09-20T02:47:41.5971044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,262.65*54
2025-09-20T02:47:42.5969356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,262.80*70
2025-09-20T02:47:43.5970683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.23,262.80*7F
2025-09-20T02:47:44.5963959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.88,262.61*7A
2025-09-20T02:47:45.5970579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,262.30*79
2025-09-20T02:47:46.5970915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,262.12*77
2025-09-20T02:47:47.5966056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,262.17*7B
2025-09-20T02:47:48.5972333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,262.30*77
2025-09-20T02:47:49.5963747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,262.38*5C
2025-09-20T02:47:50.5965713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,262.43*50
2025-09-20T02:47:51.5965745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,262.48*7B
2025-09-20T02:47:52.5971120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,262.46*74
2025-09-20T02:47:53.5966941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,262.35*73
2025-09-20T02:47:54.5967306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,262.28*7B
2025-09-20T02:47:55.5963518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,262.44*74
2025-09-20T02:47:56.5974665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,262.76*72
2025-09-20T02:47:57.5966094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.02,263.00*70
2025-09-20T02:47:58.5967420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.80,262.90*75
2025-09-20T02:47:59.5967120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,262.41*7A
2025-09-20T02:48:00.5961910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,261.82*5C
2025-09-20T02:48:01.5972956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,261.52*54
2025-09-20T02:48:02.5964981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,261.57*78
2025-09-20T02:48:03.5971617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,261.81*74
2025-09-20T02:48:04.5967191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,262.10*7F
2025-09-20T02:48:05.5962045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,262.35*5B
2025-09-20T02:48:06.5968970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,262.50*74
2025-09-20T02:48:07.5964765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,262.57*7B
2025-09-20T02:48:08.5969932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.94,262.60*76
2025-09-20T02:48:09.5965916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,262.66*72
2025-09-20T02:48:10.5963783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,262.72*7C
2025-09-20T02:48:11.5969902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,262.61*56
2025-09-20T02:48:12.5965346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,262.23*52
2025-09-20T02:48:13.5972327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,261.78*76
2025-09-20T02:48:14.5966631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,261.62*7B
2025-09-20T02:48:15.5972069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.50,261.87*78
2025-09-20T02:48:16.5968495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.73,262.39*7B
2025-09-20T02:48:17.5971095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,262.91*75
2025-09-20T02:48:18.5967716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,263.16*73
2025-09-20T02:48:19.5966193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,263.07*79
2025-09-20T02:48:20.5969741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,262.77*7B
2025-09-20T02:48:21.5965646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,262.48*7D
2025-09-20T02:48:22.5973466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,262.32*7D
2025-09-20T02:48:23.5968767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,262.24*77
2025-09-20T02:48:24.5965126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.71,262.22*73
2025-09-20T02:48:25.5966775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.59,262.30*75
2025-09-20T02:48:26.5967007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,262.48*78
2025-09-20T02:48:27.5971355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.30,262.60*74
2025-09-20T02:48:28.5971160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,262.61*54
2025-09-20T02:48:29.5970638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,262.54*52
2025-09-20T02:48:30.5970828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,262.38*7B
2025-09-20T02:48:31.5968003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,262.13*76
2025-09-20T02:48:32.6063307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,261.86*73
2025-09-20T02:48:33.5970930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,261.76*79
2025-09-20T02:48:34.5968088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,261.92*76
2025-09-20T02:48:35.6064994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,262.24*75
2025-09-20T02:48:36.5970277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,262.55*73
2025-09-20T02:48:37.5966370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,262.80*7C
2025-09-20T02:48:38.5966845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,262.84*72
2025-09-20T02:48:39.5992874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,262.62*7C
2025-09-20T02:48:40.5967422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,262.35*7E
2025-09-20T02:48:41.6066050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.94,262.19*74
2025-09-20T02:48:42.6066140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.15,262.09*71
2025-09-20T02:48:43.5970943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.99,262.01*7D
2025-09-20T02:48:44.5962113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,262.02*7D
2025-09-20T02:48:45.5966956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,262.13*74
2025-09-20T02:48:46.5962678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,262.29*75
2025-09-20T02:48:47.5967096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,262.49*5B
2025-09-20T02:48:48.6064382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,262.61*77
2025-09-20T02:48:49.5971772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,262.54*72
2025-09-20T02:48:50.6065631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,262.33*7A
2025-09-20T02:48:51.5971786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,262.19*72
2025-09-20T02:48:52.5968788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.46,262.16*73
2025-09-20T02:48:53.6065077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.24,262.15*7B
2025-09-20T02:48:54.5972224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,262.11*7F
2025-09-20T02:48:55.5967928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,262.08*74
2025-09-20T02:48:56.5964800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,262.15*73
2025-09-20T02:48:57.6080104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,262.22*7F
2025-09-20T02:48:58.6067647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,262.16*72
2025-09-20T02:48:59.5975479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,262.03*75
2025-09-20T02:49:00.6069139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,262.00*72
2025-09-20T02:49:01.6063583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.10,262.09*71
2025-09-20T02:49:02.6072735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.37,262.21*70
2025-09-20T02:49:03.5968589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,262.25*7D
2025-09-20T02:49:04.5997915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.87,262.23*5D
2025-09-20T02:49:05.5970030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.67,262.21*50
2025-09-20T02:49:06.6066735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,262.22*7A
2025-09-20T02:49:07.6066081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,262.24*7E
2025-09-20T02:49:08.6064173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,262.32*7E
2025-09-20T02:49:09.5972676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,262.35*71
2025-09-20T02:49:10.6063908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.44,262.29*7D
2025-09-20T02:49:11.6072139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,262.22*74
2025-09-20T02:49:12.6066269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,262.24*70
2025-09-20T02:49:13.5963321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,262.37*70
2025-09-20T02:49:14.5998335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,262.56*75
2025-09-20T02:49:15.6071230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,262.74*78
2025-09-20T02:49:16.6066900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,262.77*7A
2025-09-20T02:49:17.6073273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,262.56*77
2025-09-20T02:49:18.5975896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,262.25*55
2025-09-20T02:49:19.5963607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,262.01*58
2025-09-20T02:49:20.5968564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,261.89*78
2025-09-20T02:49:21.6064919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.00,261.96*7D
2025-09-20T02:49:22.6070795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.27,262.17*72
2025-09-20T02:49:23.6066085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,262.43*72
2025-09-20T02:49:24.6010245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,262.69*59
2025-09-20T02:49:25.5970381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,262.93*78
2025-09-20T02:49:26.5969617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,262.97*5D
2025-09-20T02:49:27.6064193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,262.66*79
2025-09-20T02:49:28.6045884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,262.13*74
2025-09-20T02:49:29.5973072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,261.75*54
2025-09-20T02:49:30.6069837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.58,261.67*78
2025-09-20T02:49:31.6063278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.63,261.87*76
2025-09-20T02:49:32.6069247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.24,262.31*72
2025-09-20T02:49:33.6066390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,262.76*77
2025-09-20T02:49:34.5973628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,262.90*5B
2025-09-20T02:49:35.5966568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,262.70*72
2025-09-20T02:49:36.5963958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,262.47*7E
2025-09-20T02:49:37.6070233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.43,262.37*71
2025-09-20T02:49:38.6067942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.55,262.30*79
2025-09-20T02:49:39.6066953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.16,262.24*79
2025-09-20T02:49:40.6064724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.18,262.22*74
2025-09-20T02:49:41.6067579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.68,262.17*5C
2025-09-20T02:49:42.6073473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,262.13*5D
2025-09-20T02:49:43.6067711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,262.25*75
2025-09-20T02:49:44.6064415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,262.40*50
2025-09-20T02:49:45.5971013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,262.42*5F
2025-09-20T02:49:46.5966262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,262.30*7D
2025-09-20T02:49:47.5967928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,262.16*55
2025-09-20T02:49:48.6068976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,262.02*72
2025-09-20T02:49:49.6070350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.65,261.91*77
2025-09-20T02:49:50.6068176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.91,261.98*74
2025-09-20T02:49:51.6063540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,262.19*70
2025-09-20T02:49:52.5970833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,262.34*7F
2025-09-20T02:49:53.5972440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,262.29*5F
2025-09-20T02:49:54.6068495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,262.15*73
2025-09-20T02:49:55.6065424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,261.98*7A
2025-09-20T02:49:56.6071932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,261.81*75
2025-09-20T02:49:57.6068043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,261.80*72
2025-09-20T02:49:58.5969812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,262.01*5B
2025-09-20T02:49:59.5985519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,262.34*51
2025-09-20T02:50:00.6064807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,262.67*59
2025-09-20T02:50:01.6070632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,262.93*78
2025-09-20T02:50:02.5971512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,263.07*57
2025-09-20T02:50:03.6070883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,263.00*74
2025-09-20T02:50:04.6069461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,262.72*7E
2025-09-20T02:50:05.6032236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,262.33*7B
2025-09-20T02:50:06.6063825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,262.00*73
2025-09-20T02:50:07.6065525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.33,261.87*7B
2025-09-20T02:50:08.6072209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.08,261.95*71
2025-09-20T02:50:09.6067056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,262.14*78
2025-09-20T02:50:10.6064897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,262.36*7A
2025-09-20T02:50:11.6069049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,262.52*79
2025-09-20T02:50:12.6001570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,262.58*7D
2025-09-20T02:50:13.6067345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,262.62*7C
2025-09-20T02:50:14.6071938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,262.70*5D
2025-09-20T02:50:15.6067585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,262.77*55
2025-09-20T02:50:16.6072022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,262.64*72
2025-09-20T02:50:17.6067618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,262.37*7B
2025-09-20T02:50:18.6066960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,262.19*7A
2025-09-20T02:50:19.6071557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.57,262.16*72
2025-09-20T02:50:20.6069181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.61,262.15*7B
2025-09-20T02:50:21.6064627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.54,262.04*78
2025-09-20T02:50:22.6071763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,261.94*75
2025-09-20T02:50:23.5968383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,261.99*54
2025-09-20T02:50:24.6063284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,262.20*56
2025-09-20T02:50:25.5970482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,262.41*53
2025-09-20T02:50:26.6064894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,262.49*5D
2025-09-20T02:50:27.6070353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,262.47*52
2025-09-20T02:50:28.6067215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,262.42*76
2025-09-20T02:50:29.6071749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.98,262.31*71
2025-09-20T02:50:30.6068447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.88,262.14*7D
2025-09-20T02:50:31.6065057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.67,262.01*7D
2025-09-20T02:50:32.6006022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,261.88*7C
2025-09-20T02:50:33.6062214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.50,261.76*57
2025-09-20T02:50:34.5969070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.69,261.78*56
2025-09-20T02:50:35.6064619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.02,262.08*5E
2025-09-20T02:50:36.6066900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.11,262.44*75
2025-09-20T02:50:37.6062643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.64,262.54*7D
2025-09-20T02:50:38.6068156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,262.39*59
2025-09-20T02:50:39.6073199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,262.15*53
2025-09-20T02:50:40.5971904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,261.94*55
2025-09-20T02:50:41.6066709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.42,261.82*71
2025-09-20T02:50:42.6072042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,261.80*77
2025-09-20T02:50:43.6068752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.44,261.90*50
2025-09-20T02:50:44.6065080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.67,262.09*5B
2025-09-20T02:50:45.5969639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.62,262.26*56
2025-09-20T02:50:46.6063092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,262.19*77
2025-09-20T02:50:47.6071932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,261.92*7C
2025-09-20T02:50:48.6070126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,261.63*54
2025-09-20T02:50:49.6066198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,261.47*58
2025-09-20T02:50:50.6068604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,261.60*55
2025-09-20T02:50:51.6065267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.49,261.99*74
2025-09-20T02:50:52.6076354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.07,262.47*7B
2025-09-20T02:50:53.6066308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.29,262.83*7C
2025-09-20T02:50:54.6070308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,262.82*71
2025-09-20T02:50:55.6067304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,262.41*55
2025-09-20T02:50:56.6063802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,261.90*58
2025-09-20T02:50:57.6068823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,261.50*77
2025-09-20T02:50:58.6064679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,261.36*7A
2025-09-20T02:50:59.6072156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.58,261.50*74
2025-09-20T02:51:00.6067590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.82,261.78*79
2025-09-20T02:51:01.6063653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,262.11*7D
2025-09-20T02:51:02.6068829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,262.45*7E
2025-09-20T02:51:03.6064765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,262.76*57
2025-09-20T02:51:04.6035070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,262.89*54
2025-09-20T02:51:05.6071075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,262.76*5F
2025-09-20T02:51:06.6073109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,262.45*52
2025-09-20T02:51:07.6070966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,262.09*78
2025-09-20T02:51:08.6068609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.19,261.81*7B
2025-09-20T02:51:09.6066372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.95,261.73*7F
2025-09-20T02:51:10.6070991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.79,261.78*75
2025-09-20T02:51:11.6064627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.80,261.83*7B
2025-09-20T02:51:12.6071310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,261.94*73
2025-09-20T02:51:13.6072517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,262.23*52
2025-09-20T02:51:14.6071153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,262.63*50
2025-09-20T02:51:15.6126840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,262.93*5B
2025-09-20T02:51:16.6064637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,263.01*5A
2025-09-20T02:51:17.6069887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,262.84*72
2025-09-20T02:51:18.6069061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,262.44*5C
2025-09-20T02:51:19.6065107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,261.96*5E
2025-09-20T02:51:20.6068667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,261.70*7C
2025-09-20T02:51:21.6063248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.52,261.73*78
2025-09-20T02:51:22.6069523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.85,261.87*7F
2025-09-20T02:51:23.6065866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.73,262.09*74
2025-09-20T02:51:24.6067125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.14,262.36*7A
2025-09-20T02:51:25.6066658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,262.56*7B
2025-09-20T02:51:26.6063330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,262.71*7B
2025-09-20T02:51:27.5968399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,262.82*7B
2025-09-20T02:51:28.6065254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,262.87*5C
2025-09-20T02:51:29.6071337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,262.84*7C
2025-09-20T02:51:30.6066764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.20,262.69*70
2025-09-20T02:51:31.6062478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,262.51*7B
2025-09-20T02:51:32.6068826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,262.36*7F
2025-09-20T02:51:33.6064440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,262.25*76
2025-09-20T02:51:34.6027451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,262.20*78
2025-09-20T02:51:35.6067711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,262.20*73
2025-09-20T02:51:36.6062508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,262.22*79
2025-09-20T02:51:37.6070328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,262.26*5B
2025-09-20T02:51:38.6067445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,262.38*75
2025-09-20T02:51:39.6066438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,262.60*7C
2025-09-20T02:51:40.6082585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,262.83*70
2025-09-20T02:51:41.6071739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,262.99*79
2025-09-20T02:51:42.6063454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,262.98*76
2025-09-20T02:51:43.6068194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,262.76*7B
2025-09-20T02:51:44.6065222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,262.46*78
2025-09-20T02:51:45.6071329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,262.13*75
2025-09-20T02:51:46.6069014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,261.83*5A
2025-09-20T02:51:47.6065079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,261.71*5E
2025-09-20T02:51:48.6065304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,261.89*7C
2025-09-20T02:51:49.6070885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,262.30*78
2025-09-20T02:51:50.6098549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,262.67*72
2025-09-20T02:51:51.6073387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,262.93*7C
2025-09-20T02:51:52.6019344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,262.99*77
2025-09-20T02:51:53.6069533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,262.78*70
2025-09-20T02:51:54.6063401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,262.40*7C
2025-09-20T02:51:55.6070552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,262.09*58
2025-09-20T02:51:56.6066501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,261.98*71
2025-09-20T02:51:57.6071744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,262.05*7B
2025-09-20T02:51:58.6067961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,262.26*76
2025-09-20T02:51:59.6064271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,262.50*7C
2025-09-20T02:52:00.6071098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,262.59*7B
2025-09-20T02:52:01.6066180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,262.44*58
2025-09-20T02:52:02.6066606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,262.19*5B
2025-09-20T02:52:03.6071051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,262.09*57
2025-09-20T02:52:04.6068047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.43,262.27*7A
2025-09-20T02:52:05.6142729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.08,262.52*77
2025-09-20T02:52:06.6064007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.36,262.61*75
2025-09-20T02:52:07.6069357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,262.49*78
2025-09-20T02:52:08.6070712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,262.22*74
2025-09-20T02:52:09.6071625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,261.92*74
2025-09-20T02:52:10.6072102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,261.72*53
2025-09-20T02:52:11.6066096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,261.75*77
2025-09-20T02:52:12.6065691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.47,261.96*5F
2025-09-20T02:52:13.6071772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,262.20*57
2025-09-20T02:52:14.6067790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.58,262.40*73
2025-09-20T02:52:15.6045064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.36,262.41*7E
2025-09-20T02:52:16.6069795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,262.20*7A
2025-09-20T02:52:17.6064648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,261.90*5B
2025-09-20T02:52:18.6071703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,261.68*5C
2025-09-20T02:52:19.6067763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.07,261.63*5E
2025-09-20T02:52:20.6069190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.63,261.66*73
2025-09-20T02:52:21.6065660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,261.86*71
2025-09-20T02:52:22.6070249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,262.21*75
2025-09-20T02:52:23.6066583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,262.50*51
2025-09-20T02:52:24.6072925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,262.53*7F
2025-09-20T02:52:25.6080579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,262.32*5B
2025-09-20T02:52:26.6064821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,261.99*57
2025-09-20T02:52:27.6071154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,261.68*77
2025-09-20T02:52:28.6066105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,261.45*76
2025-09-20T02:52:29.6062274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,261.31*72
2025-09-20T02:52:30.6067544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.72,261.26*7A
2025-09-20T02:52:31.6062682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.65,261.34*5D
2025-09-20T02:52:32.6063569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,261.59*50
2025-09-20T02:52:33.6070180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,261.94*71
2025-09-20T02:52:34.6071354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.36,262.24*54
2025-09-20T02:52:35.6071082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.77,262.34*5F
2025-09-20T02:52:36.6063511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,262.24*5C
2025-09-20T02:52:37.6067173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,261.98*5E
2025-09-20T02:52:38.6062635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,261.61*52
2025-09-20T02:52:39.6069229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,261.27*51
2025-09-20T02:52:40.6065976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.51,261.07*55
2025-09-20T02:52:41.6071560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.59,260.99*5D
2025-09-20T02:52:42.6068818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,261.14*5F
2025-09-20T02:52:43.6064106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,261.51*76
2025-09-20T02:52:44.6063635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,261.88*7A
2025-09-20T02:52:45.6065281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,262.07*53
2025-09-20T02:52:46.6064921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,262.10*56
2025-09-20T02:52:47.6070673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,262.05*77
2025-09-20T02:52:48.6065633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.70,261.98*7B
2025-09-20T02:52:49.6072384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,261.87*74
2025-09-20T02:52:50.6071950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,261.72*51
2025-09-20T02:52:51.6067761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.75,261.61*59
2025-09-20T02:52:52.6095823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,261.65*59
2025-09-20T02:52:53.6069764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,261.76*70
2025-09-20T02:52:54.6065041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,261.77*7F
2025-09-20T02:52:55.6071168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,261.71*74
2025-09-20T02:52:56.6068091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,261.72*72
2025-09-20T02:52:57.6063414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,261.75*7B
2025-09-20T02:52:58.6072882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,261.81*78
2025-09-20T02:52:59.6069016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,261.91*7E
2025-09-20T02:53:00.6065012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,262.07*77
2025-09-20T02:53:01.6071110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,262.28*73
2025-09-20T02:53:02.6067260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,262.36*74
2025-09-20T02:53:03.6073956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,262.21*7C
2025-09-20T02:53:04.6021567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,261.98*70
2025-09-20T02:53:05.6064937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,261.83*53
2025-09-20T02:53:06.6065299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.60,261.79*5A
2025-09-20T02:53:07.6066130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.59,261.81*71
2025-09-20T02:53:08.6072366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,261.90*70
2025-09-20T02:53:09.6067528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,262.02*7F
2025-09-20T02:53:10.6063053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,262.06*7B
2025-09-20T02:53:11.6069047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,262.11*5A
2025-09-20T02:53:12.6065925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,262.27*5D
2025-09-20T02:53:13.6071085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,262.39*7A
2025-09-20T02:53:14.6066965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,262.43*76
2025-09-20T02:53:15.6067398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,262.39*72
2025-09-20T02:53:16.6072375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,262.26*55
2025-09-20T02:53:17.6062740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,262.07*55
2025-09-20T02:53:18.6067976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,261.90*71
2025-09-20T02:53:19.6073898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,261.87*74
2025-09-20T02:53:20.6068632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,262.01*70
2025-09-20T02:53:21.6063562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,262.26*74
2025-09-20T02:53:22.6070241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,262.53*78
2025-09-20T02:53:23.6065797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,262.76*7C
2025-09-20T02:53:24.6070698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,262.89*72
2025-09-20T02:53:25.6067260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,262.76*79
2025-09-20T02:53:26.6062437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,262.31*53
2025-09-20T02:53:27.6064437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,261.79*5F
2025-09-20T02:53:28.6070267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,261.60*7F
2025-09-20T02:53:29.6064605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,261.82*71
2025-09-20T02:53:30.6071157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,262.32*78
2025-09-20T02:53:31.6071640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,262.88*7F
2025-09-20T02:53:32.6070368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.16,263.24*77
2025-09-20T02:53:33.6066463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.08,263.28*71
2025-09-20T02:53:34.6072332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,263.08*74
2025-09-20T02:53:35.6068992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,262.71*79
2025-09-20T02:53:36.6070063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,262.28*76
2025-09-20T02:53:37.6073049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,261.97*71
2025-09-20T02:53:38.6064143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,261.84*5F
2025-09-20T02:53:39.6073229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.31,261.90*5F
2025-09-20T02:53:40.6073019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.63,262.21*53
2025-09-20T02:53:41.6068355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,262.71*78
2025-09-20T02:53:42.6063565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,263.09*71
2025-09-20T02:53:43.6066667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,263.16*52
2025-09-20T02:53:44.6072025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,263.00*57
2025-09-20T02:53:45.6067526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,262.81*59
2025-09-20T02:53:46.6062855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,262.65*5B
2025-09-20T02:53:47.6069868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.93,262.48*76
2025-09-20T02:53:48.6067017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.99,262.38*75
2025-09-20T02:53:49.6073346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.61,262.40*76
2025-09-20T02:53:50.6069273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.55,262.49*5C
2025-09-20T02:53:51.6065397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.87,262.59*5C
2025-09-20T02:53:52.6071455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,262.62*58
2025-09-20T02:53:53.6067302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,262.61*57
2025-09-20T02:53:54.6067495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,262.58*5B
2025-09-20T02:53:55.6066766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,262.60*54
2025-09-20T02:53:56.6071418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,262.67*55
2025-09-20T02:53:57.6067571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,262.77*72
2025-09-20T02:53:58.6062927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.54,262.85*72
2025-09-20T02:53:59.6068431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.81,262.79*7F
2025-09-20T02:54:00.6065269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.53,262.58*73
2025-09-20T02:54:01.6070867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,262.34*76
2025-09-20T02:54:02.6066172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,262.16*7B
2025-09-20T02:54:03.6062409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,262.14*7D
2025-09-20T02:54:04.6067916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,262.31*53
2025-09-20T02:54:05.6065773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,262.54*7D
2025-09-20T02:54:06.6066178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.56,262.66*53
2025-09-20T02:54:07.6070826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,262.72*5E
2025-09-20T02:54:08.6069244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,262.74*7D
2025-09-20T02:54:09.6108368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.08,262.71*75
2025-09-20T02:54:10.6069909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.60,262.50*78
2025-09-20T02:54:11.6066728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,262.12*52
2025-09-20T02:54:12.6072464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,261.77*57
2025-09-20T02:54:13.6067978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,261.79*71
2025-09-20T02:54:14.6063779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,262.24*76
2025-09-20T02:54:15.6068299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.67,262.72*70
2025-09-20T02:54:16.6071679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.77,262.84*5F
2025-09-20T02:54:17.6070429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.30,262.65*54
2025-09-20T02:54:18.6067516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,262.35*79
2025-09-20T02:54:19.6070993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.25,262.19*77
2025-09-20T02:54:20.6065452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.02,262.15*5D
2025-09-20T02:54:21.6063876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,262.12*52
2025-09-20T02:54:22.6069390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,262.17*50
2025-09-20T02:54:23.6064382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,262.30*50
2025-09-20T02:54:24.6071125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,262.34*7A
2025-09-20T02:54:25.6066727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.80,262.18*7F
2025-09-20T02:54:26.6070814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,261.93*76
2025-09-20T02:54:27.6072979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,261.79*72
2025-09-20T02:54:28.6064227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,261.79*70
2025-09-20T02:54:29.6072777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,261.81*75
2025-09-20T02:54:30.6067471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,261.77*7F
2025-09-20T02:54:31.6071775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,261.71*56
2025-09-20T02:54:32.6068771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,261.74*70
2025-09-20T02:54:33.6062062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,261.82*75
2025-09-20T02:54:34.6064643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,261.91*5A
2025-09-20T02:54:35.6051181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,261.86*52
2025-09-20T02:54:36.6067909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,261.69*52
2025-09-20T02:54:37.6064813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,261.56*50
2025-09-20T02:54:38.6068196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,261.47*7D
2025-09-20T02:54:39.6065052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,261.34*7E
2025-09-20T02:54:40.6070609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.83,261.19*7C
2025-09-20T02:54:41.6066423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.07,261.22*7E
2025-09-20T02:54:42.6073028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.85,261.50*77
2025-09-20T02:54:43.6067772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,261.77*7A
2025-09-20T02:54:44.6065560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,261.83*71
2025-09-20T02:54:45.6062553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,261.82*7C
2025-09-20T02:54:46.6070997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,261.86*5F
2025-09-20T02:54:47.6066337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,261.84*54
2025-09-20T02:54:48.6072596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,261.71*75
2025-09-20T02:54:49.6068502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.00,261.60*7C
2025-09-20T02:54:50.6064265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.50,261.60*7B
2025-09-20T02:54:51.6067874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.12,261.61*7B
2025-09-20T02:54:52.6070530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,261.60*70
2025-09-20T02:54:53.6064178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,261.66*78
2025-09-20T02:54:54.6135972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,261.72*54
2025-09-20T02:54:55.6063210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,261.76*70
2025-09-20T02:54:56.6070147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,261.88*56
2025-09-20T02:54:57.6137535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,262.17*7C
2025-09-20T02:54:58.6065204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.67,262.40*72
2025-09-20T02:54:59.6068273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.59,262.32*79
2025-09-20T02:55:00.6070042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,262.05*76
2025-09-20T02:55:01.6064348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,261.85*7D
2025-09-20T02:55:02.6071679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,261.76*5F
2025-09-20T02:55:03.6073469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,261.75*54
2025-09-20T02:55:04.6067988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,261.89*70
2025-09-20T02:55:05.6064916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,262.21*77
2025-09-20T02:55:06.6063852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,262.47*7B
2025-09-20T02:55:07.6070659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.63,262.39*70
2025-09-20T02:55:08.6019804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.36,262.10*5D
2025-09-20T02:55:09.6063796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,261.90*5E
2025-09-20T02:55:10.6068057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,261.85*73
2025-09-20T02:55:11.6064855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.34,261.85*70
2025-09-20T02:55:12.6072223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.06,261.93*76
2025-09-20T02:55:13.6066900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,262.11*78
2025-09-20T02:55:14.6063313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,262.32*53
2025-09-20T02:55:15.6071077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,262.49*54
2025-09-20T02:55:16.6066305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,262.49*7B
2025-09-20T02:55:17.6072731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,262.36*7F
2025-09-20T02:55:18.6069187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,262.22*77
2025-09-20T02:55:19.6063912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,262.11*71
2025-09-20T02:55:20.6068974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,261.95*75
2025-09-20T02:55:21.6066436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.36,261.85*74
2025-09-20T02:55:22.6108723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,261.87*73
2025-09-20T02:55:23.6068425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,261.89*78
2025-09-20T02:55:24.6063842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,261.93*54
2025-09-20T02:55:25.6069965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,262.06*52
2025-09-20T02:55:26.6066538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,262.27*79
2025-09-20T02:55:27.6071673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,262.45*7B
2025-09-20T02:55:28.6068758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,262.55*78
2025-09-20T02:55:29.6064248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,262.54*7E
2025-09-20T02:55:30.6070006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,262.42*7C
2025-09-20T02:55:31.6063923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,262.29*7F
2025-09-20T02:55:32.6069763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,262.27*7E
2025-09-20T02:55:33.6067925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,262.28*7D
2025-09-20T02:55:34.6070961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,262.23*78
2025-09-20T02:55:35.6066317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,262.16*7C
2025-09-20T02:55:36.6069760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,262.13*79
2025-09-20T02:55:37.6064827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.39,262.24*70
2025-09-20T02:55:38.6067901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,262.48*74
2025-09-20T02:55:39.6067128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,262.64*75
2025-09-20T02:55:40.6065376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,262.57*52
2025-09-20T02:55:41.6117781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,262.35*57
2025-09-20T02:55:42.6063383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,262.11*55
2025-09-20T02:55:43.6067625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,261.96*58
2025-09-20T02:55:44.6063963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,262.01*7D
2025-09-20T02:55:45.6070859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,262.24*7E
2025-09-20T02:55:46.6065179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.59,262.43*74
2025-09-20T02:55:47.6071744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.67,262.47*53
2025-09-20T02:55:48.6066966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,262.47*50
2025-09-20T02:55:49.6063299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,262.47*74
2025-09-20T02:55:50.6069032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,262.31*7F
2025-09-20T02:55:51.6065968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,262.01*5C
2025-09-20T02:55:52.6072105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,261.80*59
2025-09-20T02:55:53.6068746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,261.82*71
2025-09-20T02:55:54.6106546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,261.89*7C
2025-09-20T02:55:55.6071356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,261.99*70
2025-09-20T02:55:56.6069901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,262.20*7D
2025-09-20T02:55:57.6107134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,262.40*74
2025-09-20T02:55:58.6067475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,262.47*7B
2025-09-20T02:55:59.6064276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,262.42*7C
2025-09-20T02:56:00.6070221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,262.28*7B
2025-09-20T02:56:01.6067678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,262.05*5B
2025-09-20T02:56:02.6063505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,261.75*50
2025-09-20T02:56:03.6070733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,261.55*7F
2025-09-20T02:56:04.6065908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,261.54*7B
2025-09-20T02:56:05.6066556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,261.67*72
2025-09-20T02:56:06.6070956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,261.90*72
2025-09-20T02:56:07.6093806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,262.20*7D
2025-09-20T02:56:08.6072242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,262.37*73
2025-09-20T02:56:09.6065464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,262.31*77
2025-09-20T02:56:10.6069862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,262.12*7C
2025-09-20T02:56:11.6061117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,262.02*71
2025-09-20T02:56:12.6066893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,261.97*76
2025-09-20T02:56:13.6073024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,261.87*71
2025-09-20T02:56:14.6066827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,261.75*74
2025-09-20T02:56:15.6065944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,261.62*73
2025-09-20T02:56:16.6072101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,261.42*7A
2025-09-20T02:56:17.6067505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,261.30*77
2025-09-20T02:56:18.6065037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,261.36*71
2025-09-20T02:56:19.6070060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,261.60*74
2025-09-20T02:56:20.6066224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,261.86*76
2025-09-20T02:56:21.6073018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,261.92*7D
2025-09-20T02:56:22.6068044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,261.80*7E
2025-09-20T02:56:23.6064884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,261.70*7C
2025-09-20T02:56:24.6069529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,261.65*79
2025-09-20T02:56:25.6065620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,261.51*7A
2025-09-20T02:56:26.6072473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,261.30*7F
2025-09-20T02:56:27.6070979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,261.14*7A
2025-09-20T02:56:28.6068007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,261.07*77
2025-09-20T02:56:29.6066082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,261.15*7E
2025-09-20T02:56:30.6071527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,261.35*76
2025-09-20T02:56:31.6067979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,261.55*7B
2025-09-20T02:56:32.6064783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,261.67*7D
2025-09-20T02:56:33.6069295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,261.73*7E
2025-09-20T02:56:34.6073151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,261.83*57
2025-09-20T02:56:35.6068096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,261.85*5E
2025-09-20T02:56:36.6070347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,261.70*50
2025-09-20T02:56:37.6071390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,261.42*79
2025-09-20T02:56:38.6068485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,261.25*72
2025-09-20T02:56:39.6067688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.11,261.34*75
2025-09-20T02:56:40.6073246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.20,261.61*7A
2025-09-20T02:56:41.6064202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.51,261.91*76
2025-09-20T02:56:42.6069960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,262.11*7F
2025-09-20T02:56:43.6066230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,262.10*53
2025-09-20T02:56:44.6071180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,261.96*51
2025-09-20T02:56:45.6067979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,261.91*77
2025-09-20T02:56:46.6078999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,262.11*7D
2025-09-20T02:56:47.6072452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.10,262.46*78
2025-09-20T02:56:48.6065726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.22,262.69*72
2025-09-20T02:56:49.6072864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,262.64*78
2025-09-20T02:56:50.6067177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,262.38*79
2025-09-20T02:56:51.6063771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,262.09*52
2025-09-20T02:56:52.6069935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.84,261.91*53
2025-09-20T02:56:53.6064492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,261.88*5B
2025-09-20T02:56:54.6067069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,262.01*53
2025-09-20T02:56:55.6063566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.46,262.39*55
2025-09-20T02:56:56.6065108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.84,262.83*53
2025-09-20T02:56:57.6071120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,262.93*5E
2025-09-20T02:56:58.6066400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,262.67*7C
2025-09-20T02:56:59.6072133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,262.40*73
2025-09-20T02:57:00.6071574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.15,262.24*75
2025-09-20T02:57:01.6063761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.41,262.12*74
2025-09-20T02:57:02.6069738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,262.13*74
2025-09-20T02:57:03.6154008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,262.36*75
2025-09-20T02:57:04.6068021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,262.68*70
2025-09-20T02:57:05.6071785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,262.87*70
2025-09-20T02:57:06.6066415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,262.91*54
2025-09-20T02:57:07.6058332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,262.96*7D
2025-09-20T02:57:08.6068401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,263.05*76
2025-09-20T02:57:09.6067326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,263.08*7E
2025-09-20T02:57:10.6063696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.48,263.07*5C
2025-09-20T02:57:11.6069840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.89,263.15*54
2025-09-20T02:57:12.6064483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.00,263.26*52
2025-09-20T02:57:13.6072103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.53,263.34*79
2025-09-20T02:57:14.6066461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.59,263.35*75
2025-09-20T02:57:15.6062119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.42,263.32*50
2025-09-20T02:57:16.6070010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.99,263.33*51
2025-09-20T02:57:17.6066598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.80,263.46*52
2025-09-20T02:57:18.6132387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,263.64*7C
2025-09-20T02:57:19.6066653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,263.76*54
2025-09-20T02:57:20.6065922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.04,263.82*58
2025-09-20T02:57:21.6072357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.40,263.85*58
2025-09-20T02:57:22.6067899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.19,263.85*50
2025-09-20T02:57:23.6062374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.51,263.84*77
2025-09-20T02:57:24.6103314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,263.85*76
2025-09-20T02:57:25.6066676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,263.86*7E
2025-09-20T02:57:26.6072480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.26,263.87*52
2025-09-20T02:57:27.6068329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.25,263.87*52
2025-09-20T02:57:28.6065701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,263.93*5B
2025-09-20T02:57:29.6071970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,264.04*7E
2025-09-20T02:57:30.6164132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,264.14*7A
2025-09-20T02:57:31.6066477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,264.17*74
2025-09-20T02:57:32.6071771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,264.19*58
2025-09-20T02:57:33.6068505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,264.23*53
2025-09-20T02:57:34.6072563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,264.24*52
2025-09-20T02:57:35.6067352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,264.21*7C
2025-09-20T02:57:36.6164487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,264.20*72
2025-09-20T02:57:37.6071371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,264.24*75
2025-09-20T02:57:38.6071571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.75,264.29*70
2025-09-20T02:57:39.6163485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.64,264.40*76
2025-09-20T02:57:40.6069011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,264.49*76
2025-09-20T02:57:41.6067002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,264.48*73
2025-09-20T02:57:42.6073423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,264.41*78
2025-09-20T02:57:43.6067965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,264.39*5B
2025-09-20T02:57:44.6164932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,264.38*70
2025-09-20T02:57:45.6163295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,264.41*76
2025-09-20T02:57:46.6069732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,264.49*55
2025-09-20T02:57:47.6064899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.41,264.56*50
2025-09-20T02:57:48.6072460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,264.59*77
2025-09-20T02:57:49.6069191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,264.51*7D
2025-09-20T02:57:50.6164403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.71,264.37*70
2025-09-20T02:57:51.6136946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.60,264.28*76
2025-09-20T02:57:52.6165961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.67,264.38*73
2025-09-20T02:57:53.6065082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,264.61*7B
2025-09-20T02:57:54.6070859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,264.78*7A
2025-09-20T02:57:55.6066535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,264.83*58
2025-09-20T02:57:56.6064381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,264.77*58
2025-09-20T02:57:57.6066922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,264.71*5E
2025-09-20T02:57:58.6164014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,264.60*76
2025-09-20T02:57:59.6070450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,264.38*73
2025-09-20T02:58:00.6166239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,264.13*7E
2025-09-20T02:58:01.6071215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,264.11*7E
2025-09-20T02:58:02.6066809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,264.31*7E
2025-09-20T02:58:03.6073225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.81,264.59*7F
2025-09-20T02:58:04.6069705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.68,264.87*56
2025-09-20T02:58:05.6169202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,265.05*79
2025-09-20T02:58:06.6169782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,265.06*76
2025-09-20T02:58:07.6065461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,264.85*5B
2025-09-20T02:58:08.6070702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,264.50*50
2025-09-20T02:58:09.6067843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,264.13*51
2025-09-20T02:58:10.6064518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,263.84*50
2025-09-20T02:58:11.6063760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,263.76*76
2025-09-20T02:58:12.6169935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,263.92*75
2025-09-20T02:58:13.6169023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.70,264.15*78
2025-09-20T02:58:14.6171311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.80,264.35*70
2025-09-20T02:58:15.6067175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,264.52*57
2025-09-20T02:58:16.6172295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,264.70*7B
2025-09-20T02:58:17.6167574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,264.87*79
2025-09-20T02:58:18.6164241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,264.93*7D
2025-09-20T02:58:19.6070716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,264.74*5C
2025-09-20T02:58:20.6116589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,264.38*57
2025-09-20T02:58:21.6073235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,264.08*58
2025-09-20T02:58:22.6067481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,264.01*7E
2025-09-20T02:58:23.6163430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,264.15*79
2025-09-20T02:58:24.6163199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.66,264.36*76
2025-09-20T02:58:25.6166934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,264.45*7F
2025-09-20T02:58:26.6171131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,264.47*74
2025-09-20T02:58:27.6169802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,264.61*79
2025-09-20T02:58:28.6168332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,264.83*77
2025-09-20T02:58:29.6164053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,264.93*78
2025-09-20T02:58:30.6164118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,264.96*72
2025-09-20T02:58:31.6170762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,264.91*71
2025-09-20T02:58:32.6165134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,264.67*78
2025-09-20T02:58:33.6169624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,264.26*7C
2025-09-20T02:58:34.6168460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,263.92*7D
2025-09-20T02:58:35.6163772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,263.92*7B
2025-09-20T02:58:36.6170334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.27,264.24*7F
2025-09-20T02:58:37.6164539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,264.68*77
2025-09-20T02:58:38.6171828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,265.03*52
2025-09-20T02:58:39.6068784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.84,265.21*5D
2025-09-20T02:58:40.6163492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,265.22*5B
2025-09-20T02:58:41.6170126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,265.15*7E
2025-09-20T02:58:42.6181649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,265.06*78
2025-09-20T02:58:43.6172372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,264.97*76
2025-09-20T02:58:44.6171668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,264.84*79
2025-09-20T02:58:45.6165250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,264.70*7C
2025-09-20T02:58:46.6166347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,264.63*7E
2025-09-20T02:58:47.6165296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.12,264.58*76
2025-09-20T02:58:48.6062866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,264.53*59
2025-09-20T02:58:49.6166876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,264.45*76
2025-09-20T02:58:50.6071826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,264.46*7F
2025-09-20T02:58:51.6162778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,264.64*78
2025-09-20T02:58:52.6165882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.76,264.83*70
2025-09-20T02:58:53.6073794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.80,264.91*5D
2025-09-20T02:58:54.6069699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.28,264.94*52
2025-09-20T02:58:55.6164966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,264.93*53
2025-09-20T02:58:56.6070458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,264.86*56
2025-09-20T02:58:57.6166727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,264.74*52
2025-09-20T02:58:58.6072658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.01,264.51*55
2025-09-20T02:58:59.6167113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.39,264.17*7C
2025-09-20T02:59:00.6169198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.63,263.82*7D
2025-09-20T02:59:01.6162950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,263.67*70
2025-09-20T02:59:02.6069713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,263.80*71
2025-09-20T02:59:03.6072439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,264.18*71
2025-09-20T02:59:04.6163607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,264.62*52
2025-09-20T02:59:05.6164372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.18,264.96*56
2025-09-20T02:59:06.6168413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.10,265.07*55
2025-09-20T02:59:07.6164962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,264.94*52
2025-09-20T02:59:08.6172638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,264.60*74
2025-09-20T02:59:09.6167859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,264.25*7C
2025-09-20T02:59:10.6162637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.18,263.98*70
2025-09-20T02:59:11.6168501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.38,263.75*70
2025-09-20T02:59:12.6165725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,263.61*7A
2025-09-20T02:59:13.6170621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,263.68*7B
2025-09-20T02:59:14.6166978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,263.93*7D
2025-09-20T02:59:15.6167754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,264.20*7A
2025-09-20T02:59:16.6165687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,264.35*79
2025-09-20T02:59:17.6067533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,264.33*79
2025-09-20T02:59:18.6171211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,264.26*58
2025-09-20T02:59:19.6167657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,264.26*7F
2025-09-20T02:59:20.6164972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.75,264.30*74
2025-09-20T02:59:21.6169355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.91,264.33*7E
2025-09-20T02:59:22.6166346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.34,264.26*71
2025-09-20T02:59:23.6171992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,264.09*72
2025-09-20T02:59:24.6068851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,263.92*57
2025-09-20T02:59:25.6164036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,263.83*5D
2025-09-20T02:59:26.6171304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,263.73*51
2025-09-20T02:59:27.6166707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,263.52*54
2025-09-20T02:59:28.6173153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,263.38*5B
2025-09-20T02:59:29.6169236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,263.44*70
2025-09-20T02:59:30.6167960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.00,263.65*75
2025-09-20T02:59:31.6130435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.10,263.86*7D
2025-09-20T02:59:32.6165863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,263.88*7A
2025-09-20T02:59:33.6071171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.92,263.74*58
2025-09-20T02:59:34.6067839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,263.60*5B
2025-09-20T02:59:35.6171402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,263.72*7E
2025-09-20T02:59:36.6168031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.85,264.01*76
2025-09-20T02:59:37.6164480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,264.06*79
2025-09-20T02:59:38.6172154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,263.76*55
2025-09-20T02:59:39.6068176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,263.35*5D
2025-09-20T02:59:40.6163423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,263.09*58
2025-09-20T02:59:41.6168138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,263.02*74
2025-09-20T02:59:42.6165727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.49,263.07*70
2025-09-20T02:59:43.6171672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.61,263.12*7C
2025-09-20T02:59:44.6168715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,263.17*7E
2025-09-20T02:59:45.6173295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,263.32*7A
2025-09-20T02:59:46.6132145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,263.56*7D
2025-09-20T02:59:47.6163832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,263.80*5A
2025-09-20T02:59:48.6171891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,264.00*78
2025-09-20T02:59:49.6166785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,264.08*7B
2025-09-20T02:59:50.6173165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,263.97*7A
2025-09-20T02:59:51.6166485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,263.70*71
2025-09-20T02:59:52.6162984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,263.40*74
2025-09-20T02:59:53.6168146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,263.16*7F
2025-09-20T02:59:54.6165326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,263.01*72
2025-09-20T02:59:55.6170514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,262.97*76
2025-09-20T02:59:56.6175673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,263.02*7D
2025-09-20T02:59:57.6170937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,263.19*54
2025-09-20T02:59:58.6153041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,263.45*5F
2025-09-20T02:59:59.6163025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,263.73*70
2025-09-20T03:00:00.6169701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,264.01*7A
2025-09-20T03:00:01.6165515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,264.22*7C
2025-09-20T03:00:02.6165459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,264.27*7F
2025-09-20T03:00:03.6170495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.50,264.21*7C
2025-09-20T03:00:04.6168280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.52,264.05*7F
2025-09-20T03:00:05.6162202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,263.73*72
2025-09-20T03:00:06.6169828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,263.42*53
2025-09-20T03:00:07.6164513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,263.35*5F
2025-09-20T03:00:08.6169454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,263.46*76
2025-09-20T03:00:09.6253648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,263.50*7D
2025-09-20T03:00:10.6173406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,263.48*79
2025-09-20T03:00:11.6169673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,263.62*55
2025-09-20T03:00:12.6163889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,263.91*77
2025-09-20T03:00:13.6168447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,264.19*78
2025-09-20T03:00:14.6167425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.95,264.40*7E
2025-09-20T03:00:15.6178335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,264.48*74
2025-09-20T03:00:16.6163507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,264.38*75
2025-09-20T03:00:17.6168702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,264.20*77
2025-09-20T03:00:18.6165749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.53,264.07*71
2025-09-20T03:00:19.6167924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.39,264.03*72
2025-09-20T03:00:20.6164729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,264.02*7B
2025-09-20T03:00:21.6169569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,263.98*53
2025-09-20T03:00:22.6234025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.20,263.93*55
2025-09-20T03:00:23.6171320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.73,263.99*56
2025-09-20T03:00:24.6167558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.55,264.24*56
2025-09-20T03:00:25.6164130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.12,264.51*7D
2025-09-20T03:00:26.6172210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.87,264.59*78
2025-09-20T03:00:27.6168785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.87,264.49*7A
2025-09-20T03:00:28.6164377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,264.28*56
2025-09-20T03:00:29.6191790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.74,264.05*56
2025-09-20T03:00:30.6171580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.57,263.96*59
2025-09-20T03:00:31.6166702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.14,264.09*76
2025-09-20T03:00:32.6139707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,264.36*71
2025-09-20T03:00:33.6168382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.21,264.54*56
2025-09-20T03:00:34.6169798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.99,264.47*56
2025-09-20T03:00:35.6166293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.71,264.33*52
2025-09-20T03:00:36.6171513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,264.26*79
2025-09-20T03:00:37.6167911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.96,264.20*75
2025-09-20T03:00:38.6166611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.10,264.16*76
2025-09-20T03:00:39.6173896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,264.25*78
2025-09-20T03:00:40.6163704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,264.46*79
2025-09-20T03:00:41.6165909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.57,264.54*7B
2025-09-20T03:00:42.6171844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,264.45*5C
2025-09-20T03:00:43.6170142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,264.31*52
2025-09-20T03:00:44.6166760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,264.28*58
2025-09-20T03:00:45.6170711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,264.45*71
2025-09-20T03:00:46.6166437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,264.68*71
2025-09-20T03:00:47.6164147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.89,264.74*7C
2025-09-20T03:00:48.6166450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.57,264.56*57
2025-09-20T03:00:49.6167590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,264.35*5A
2025-09-20T03:00:50.6165402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,264.28*73
2025-09-20T03:00:51.6172052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,264.29*78
2025-09-20T03:00:52.6167228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,264.30*74
2025-09-20T03:00:53.6165484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.09,264.29*74
2025-09-20T03:00:54.6171582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,264.24*77
2025-09-20T03:00:55.6170403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,264.13*7B
2025-09-20T03:00:56.6168426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,264.07*5D
2025-09-20T03:00:57.6166093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.14,264.14*57
2025-09-20T03:00:58.6171504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.30,264.37*54
2025-09-20T03:00:59.6167922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,264.61*56
2025-09-20T03:01:00.6164892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,264.73*7F
2025-09-20T03:01:01.6171143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,264.71*70
2025-09-20T03:01:02.6168460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.54,264.62*7A
2025-09-20T03:01:03.6163175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.53,264.41*7C
2025-09-20T03:01:04.6170468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,264.10*79
2025-09-20T03:01:05.6164787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,263.89*7C
2025-09-20T03:01:06.6170932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,263.95*76
2025-09-20T03:01:07.6168447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,264.21*7A
2025-09-20T03:01:08.6163908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,264.44*5B
2025-09-20T03:01:09.6170368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,264.52*5E
2025-09-20T03:01:10.6165377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,264.52*53
2025-09-20T03:01:11.6166269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,264.47*71
2025-09-20T03:01:12.6171236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,264.37*7B
2025-09-20T03:01:13.6167067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,264.30*70
2025-09-20T03:01:14.6172704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,264.29*7F
2025-09-20T03:01:15.6166319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.52,264.32*71
2025-09-20T03:01:16.6171025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.64,264.41*75
2025-09-20T03:01:17.6169153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.81,264.51*7C
2025-09-20T03:01:18.6164622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,264.54*7B
2025-09-20T03:01:19.6164192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,264.55*7A
2025-09-20T03:01:20.6165496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,264.48*5D
2025-09-20T03:01:21.6165516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,264.28*74
2025-09-20T03:01:22.6171386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.19,264.11*5C
2025-09-20T03:01:23.6166753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,264.22*59
2025-09-20T03:01:24.6166883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.61,264.51*7B
2025-09-20T03:01:25.6166561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.78,264.63*70
2025-09-20T03:01:26.6170430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,264.41*7F
2025-09-20T03:01:27.6168003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,264.12*7A
2025-09-20T03:01:28.6172653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,264.03*79
2025-09-20T03:01:29.6169487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,264.07*75
2025-09-20T03:01:30.6163861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,264.11*77
2025-09-20T03:01:31.6170228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,264.09*75
2025-09-20T03:01:32.6165933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,264.05*5F
2025-09-20T03:01:33.6166974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,264.00*7D
2025-09-20T03:01:34.6171775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,263.86*75
2025-09-20T03:01:35.6169766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,263.72*79
2025-09-20T03:01:36.6164166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,263.76*70
2025-09-20T03:01:37.6170122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,264.04*78
2025-09-20T03:01:38.6171660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,264.37*7B
2025-09-20T03:01:39.6165190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,264.48*7B
2025-09-20T03:01:40.6168730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,264.29*7C
2025-09-20T03:01:41.6172160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,263.98*50
2025-09-20T03:01:42.6171921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,263.66*5C
2025-09-20T03:01:43.6216846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,263.37*70
2025-09-20T03:01:44.6173193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,263.21*7C
2025-09-20T03:01:45.6172051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,263.16*7B
2025-09-20T03:01:46.6167271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,263.12*53
2025-09-20T03:01:47.6169216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,263.16*71
2025-09-20T03:01:48.6166937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,263.37*7A
2025-09-20T03:01:49.6168464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,263.70*79
2025-09-20T03:01:50.6164115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,264.00*70
2025-09-20T03:01:51.6166393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,264.12*55
2025-09-20T03:01:52.6106054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,264.03*53
2025-09-20T03:01:53.6167563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,263.67*51
2025-09-20T03:01:54.6162639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,263.11*72
2025-09-20T03:01:55.6163835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,262.58*76
2025-09-20T03:01:56.6170383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,262.38*76
2025-09-20T03:01:57.6165087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,262.62*7B
2025-09-20T03:01:58.6167672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.81,263.14*71
2025-09-20T03:01:59.6163333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,263.61*7C
2025-09-20T03:02:00.6171844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,263.89*74
2025-09-20T03:02:01.6165716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,263.98*79
2025-09-20T03:02:02.6171958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,263.84*53
2025-09-20T03:02:03.6169488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,263.48*5C
2025-09-20T03:02:04.6165409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,263.09*50
2025-09-20T03:02:05.6170276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,262.91*70
2025-09-20T03:02:06.6167628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.49,262.95*7D
2025-09-20T03:02:07.6162651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.79,263.07*7B
2025-09-20T03:02:08.6172164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,263.15*50
2025-09-20T03:02:09.6166415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,263.15*51
2025-09-20T03:02:10.6230886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,263.07*59
2025-09-20T03:02:11.6168142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,262.96*71
2025-09-20T03:02:12.6164615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,262.98*70
2025-09-20T03:02:13.6169477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,263.13*79
2025-09-20T03:02:14.6170736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.97,263.27*72
2025-09-20T03:02:15.6166936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.67,263.31*7B
2025-09-20T03:02:16.6172098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.20,263.27*72
2025-09-20T03:02:17.6172729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,263.17*51
2025-09-20T03:02:18.6171614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,263.02*7D
2025-09-20T03:02:19.6168225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.19,262.84*7D
2025-09-20T03:02:20.6163430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,262.73*5D
2025-09-20T03:02:21.6168261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.07,262.67*53
2025-09-20T03:02:22.6164713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.47,262.66*53
2025-09-20T03:02:23.6172114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.47,262.69*5C
2025-09-20T03:02:24.6166075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,262.72*7B
2025-09-20T03:02:25.6170859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.02,262.70*73
2025-09-20T03:02:26.6162389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.62,262.65*7E
2025-09-20T03:02:27.6171570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.21,262.57*7F
2025-09-20T03:02:28.6204522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,262.49*53
2025-09-20T03:02:29.6103687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,262.48*52
2025-09-20T03:02:30.6167923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,262.53*75
2025-09-20T03:02:31.6170173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,262.63*7C
2025-09-20T03:02:32.6168150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,262.67*7D
2025-09-20T03:02:33.6164865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.39,262.46*56
2025-09-20T03:02:34.6170416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.31,262.14*53
2025-09-20T03:02:35.6165806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.11,262.01*78
2025-09-20T03:02:36.6163386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.35,262.05*71
2025-09-20T03:02:37.6168721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.85,262.08*7E
2025-09-20T03:02:38.6167446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.92,262.10*7C
2025-09-20T03:02:39.6162287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,262.22*7A
2025-09-20T03:02:40.6172023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,262.36*56
2025-09-20T03:02:41.6166841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,262.45*54
2025-09-20T03:02:42.6171896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,262.42*5F
2025-09-20T03:02:43.6166226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,262.21*57
2025-09-20T03:02:44.6170278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,261.94*58
2025-09-20T03:02:45.6171036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,261.82*5D
2025-09-20T03:02:46.6165487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,261.89*59
2025-09-20T03:02:47.6168765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.47,261.92*78
2025-09-20T03:02:48.6164662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.58,261.87*70
2025-09-20T03:02:49.6168824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.32,261.84*7D
2025-09-20T03:02:50.6165594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,261.77*7A
2025-09-20T03:02:51.6170088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,261.67*7D
2025-09-20T03:02:52.6169020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,261.68*73
2025-09-20T03:02:53.6164843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,261.93*7A
2025-09-20T03:02:54.6165150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,262.19*7A
2025-09-20T03:02:55.6171197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,262.24*7C
2025-09-20T03:02:56.6168589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,262.10*75
2025-09-20T03:02:57.6163506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,261.88*54
2025-09-20T03:02:58.6169527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,261.66*57
2025-09-20T03:02:59.6165592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,261.44*7F
2025-09-20T03:03:00.6171233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,261.36*71
2025-09-20T03:03:01.6167036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.60,261.49*5D
2025-09-20T03:03:02.6162782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.00,261.76*50
2025-09-20T03:03:03.6169386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.74,262.01*7A
2025-09-20T03:03:04.6163008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,262.17*79
2025-09-20T03:03:05.6171593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,262.20*5B
2025-09-20T03:03:06.6166517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,262.14*57
2025-09-20T03:03:07.6164095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,262.06*51
2025-09-20T03:03:08.6168857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,261.91*74
2025-09-20T03:03:09.6163002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,261.61*55
2025-09-20T03:03:10.6169438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.64,261.29*50
2025-09-20T03:03:11.6166132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.00,261.19*7C
2025-09-20T03:03:12.6166861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.85,261.34*74
2025-09-20T03:03:13.6170504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.14,261.64*7A
2025-09-20T03:03:14.6172748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,261.96*70
2025-09-20T03:03:15.6163980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,262.17*53
2025-09-20T03:03:16.6170160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,262.28*5B
2025-09-20T03:03:17.6165971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,262.26*54
2025-09-20T03:03:18.6165199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,262.06*7B
2025-09-20T03:03:19.6162509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,261.80*7E
2025-09-20T03:03:20.6167928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.62,261.68*75
2025-09-20T03:03:21.6164452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.46,261.69*7E
2025-09-20T03:03:22.6252054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,261.74*77
2025-09-20T03:03:23.6165666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,261.80*53
2025-09-20T03:03:24.6172093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,261.86*74
2025-09-20T03:03:25.6172473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,261.91*75
2025-09-20T03:03:26.6168021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.35,261.98*7B
2025-09-20T03:03:27.6167704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.71,262.14*7D
2025-09-20T03:03:28.6163674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,262.38*72
2025-09-20T03:03:29.6169101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,262.54*71
2025-09-20T03:03:30.6164104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,262.54*7F
2025-09-20T03:03:31.6171470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.94,262.37*77
2025-09-20T03:03:32.6165900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,262.04*79
2025-09-20T03:03:33.6171986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,261.68*5E
2025-09-20T03:03:34.6168843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,261.48*73
2025-09-20T03:03:35.6163863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,261.48*76
2025-09-20T03:03:36.6164657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,261.68*78
2025-09-20T03:03:37.6172219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,262.10*74
2025-09-20T03:03:38.6170987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.55,262.60*7E
2025-09-20T03:03:39.6166882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.39,262.91*70
2025-09-20T03:03:40.6172357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,262.83*7F
2025-09-20T03:03:41.6167495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,262.53*78
2025-09-20T03:03:42.6164162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,262.25*7A
2025-09-20T03:03:43.6164308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,262.03*7A
2025-09-20T03:03:44.6171874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,261.84*75
2025-09-20T03:03:45.6167796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,261.77*56
2025-09-20T03:03:46.6164561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,261.91*5A
2025-09-20T03:03:47.6169473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,262.12*7A
2025-09-20T03:03:48.6165754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.01,262.24*7C
2025-09-20T03:03:49.6169581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,262.27*78
2025-09-20T03:03:50.6164643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,262.38*73
2025-09-20T03:03:51.6171176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,262.64*78
2025-09-20T03:03:52.6167626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,262.93*7B
2025-09-20T03:03:53.6162346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,263.01*74
2025-09-20T03:03:54.6168788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,262.78*54
2025-09-20T03:03:55.6224446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,262.49*55
2025-09-20T03:03:56.6170269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,262.42*76
2025-09-20T03:03:57.6167541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.30,262.49*72
2025-09-20T03:03:58.6162746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.11,262.53*7E
2025-09-20T03:03:59.6168981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,262.60*73
2025-09-20T03:04:00.6163631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,262.69*75
2025-09-20T03:04:01.6170436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,262.71*74
2025-09-20T03:04:02.6166851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,262.72*7D
2025-09-20T03:04:03.6173964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,262.92*53
2025-09-20T03:04:04.6168608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,263.23*79
2025-09-20T03:04:05.6166388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,263.48*73
2025-09-20T03:04:06.6167877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,263.53*73
2025-09-20T03:04:07.6170249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,263.25*71
2025-09-20T03:04:08.6170227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,262.76*78
2025-09-20T03:04:09.6166545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,262.37*7F
2025-09-20T03:04:10.6246319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,262.27*78
2025-09-20T03:04:11.6168085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,262.50*75
2025-09-20T03:04:12.6172039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.93,262.95*75
2025-09-20T03:04:13.6231400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.95,263.38*74
2025-09-20T03:04:14.6164790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,263.62*74
2025-09-20T03:04:15.6182761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,263.64*57
2025-09-20T03:04:16.6167160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.42,263.45*58
2025-09-20T03:04:17.6172044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,263.11*73
2025-09-20T03:04:18.6172449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,262.81*77
2025-09-20T03:04:19.6169948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,262.61*7E
2025-09-20T03:04:20.6164766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,262.51*7C
2025-09-20T03:04:21.6172148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,262.43*7F
2025-09-20T03:04:22.6167244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,262.39*7A
2025-09-20T03:04:23.6162537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,262.44*73
2025-09-20T03:04:24.6167661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,262.60*7D
2025-09-20T03:04:25.6165961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,262.83*75
2025-09-20T03:04:26.6172365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,263.05*7B
2025-09-20T03:04:27.6210393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,263.19*74
2025-09-20T03:04:28.6201901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,263.18*7B
2025-09-20T03:04:29.6168593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,263.00*79
2025-09-20T03:04:30.6164237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,262.77*7B
2025-09-20T03:04:31.6167379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,262.52*75
2025-09-20T03:04:32.6167547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,262.20*5C
2025-09-20T03:04:33.6163395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,261.89*57
2025-09-20T03:04:34.6170233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,261.80*72
2025-09-20T03:04:35.6165744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.51,262.02*79
2025-09-20T03:04:36.6171492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.43,262.37*79
2025-09-20T03:04:37.6172044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,262.66*78
2025-09-20T03:04:38.6168173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,262.73*7B
2025-09-20T03:04:39.6163651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.06,262.66*5A
2025-09-20T03:04:40.6170406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,262.71*5E
2025-09-20T03:04:41.6165281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.80,262.85*70
2025-09-20T03:04:42.6170395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.05,262.85*7F
2025-09-20T03:04:43.6165499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.50,262.56*77
2025-09-20T03:04:44.6170167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,262.18*72
2025-09-20T03:04:45.6167755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,261.95*54
2025-09-20T03:04:46.6163174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,261.96*56
2025-09-20T03:04:47.6164447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,262.13*76
2025-09-20T03:04:48.6169480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,262.30*73
2025-09-20T03:04:49.6165144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.10,262.41*55
2025-09-20T03:04:50.6170125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.40,262.48*58
2025-09-20T03:04:51.6166426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,262.51*74
2025-09-20T03:04:52.6163721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.33,262.59*7D
2025-09-20T03:04:53.6168250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.66,262.80*7E
2025-09-20T03:04:54.6164503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.61,262.99*7E
2025-09-20T03:04:55.6172213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.19,262.96*71
2025-09-20T03:04:56.6166082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,262.68*75
2025-09-20T03:04:57.6163661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,262.28*72
2025-09-20T03:04:58.6169074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,262.04*54
2025-09-20T03:04:59.6170736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,261.95*79
2025-09-20T03:05:00.6165289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.00,261.92*7A
2025-09-20T03:05:01.6169025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.68,262.02*5C
2025-09-20T03:05:02.6167428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,262.25*56
2025-09-20T03:05:03.6167879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.93,262.53*7B
2025-09-20T03:05:04.6162821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.80,262.77*72
2025-09-20T03:05:05.6165098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.08,262.85*7A
2025-09-20T03:05:06.6163269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,262.73*72
2025-09-20T03:05:07.6166523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,262.56*54
2025-09-20T03:05:08.6167681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,262.41*52
2025-09-20T03:05:09.6164152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,262.31*5E
2025-09-20T03:05:10.6164139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,262.20*51
2025-09-20T03:05:11.6169232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.73,262.04*52
2025-09-20T03:05:12.6163409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.30,261.83*58
2025-09-20T03:05:13.6170578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.64,261.71*53
2025-09-20T03:05:14.6165848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.78,261.73*7A
2025-09-20T03:05:15.6163338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.63,261.91*71
2025-09-20T03:05:16.6170319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.12,262.23*79
2025-09-20T03:05:17.6163121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.34,262.50*73
2025-09-20T03:05:18.6165434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.45,262.55*51
2025-09-20T03:05:19.6172970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,262.40*51
2025-09-20T03:05:20.6165476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,262.14*72
2025-09-20T03:05:21.6172284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,261.84*74
2025-09-20T03:05:22.6169108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,261.53*54
2025-09-20T03:05:23.6164490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.29,261.39*5B
2025-09-20T03:05:24.6170088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.76,261.58*54
2025-09-20T03:05:25.6171588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.73,261.86*5A
2025-09-20T03:05:26.6166782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,262.03*53
2025-09-20T03:05:27.6165120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,262.12*78
2025-09-20T03:05:28.6171971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.26,262.17*78
2025-09-20T03:05:29.6166786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.05,262.12*78
2025-09-20T03:05:30.6163091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.05,261.95*5E
2025-09-20T03:05:31.6167170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,261.75*75
2025-09-20T03:05:32.6162695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,261.70*54
2025-09-20T03:05:33.6170480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,261.80*72
2025-09-20T03:05:34.6165666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,261.95*7F
2025-09-20T03:05:35.6171617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,262.09*79
2025-09-20T03:05:36.6165498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,262.17*79
2025-09-20T03:05:37.6173889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,262.17*5A
2025-09-20T03:05:38.6164800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,262.01*7D
2025-09-20T03:05:39.6168769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,261.82*76
2025-09-20T03:05:40.6166450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,261.65*78
2025-09-20T03:05:41.6173361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,261.45*7D
2025-09-20T03:05:42.6168366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,261.37*78
2025-09-20T03:05:43.6165021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,261.50*7E
2025-09-20T03:05:44.6169427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,261.73*7B
2025-09-20T03:05:45.6165748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.30,261.91*73
2025-09-20T03:05:46.6172400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,262.02*7C
2025-09-20T03:05:47.6168426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,262.00*7C
2025-09-20T03:05:48.6169877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.72,261.77*55
2025-09-20T03:05:49.6163315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.00,261.47*58
2025-09-20T03:05:50.6168632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,261.26*7C
2025-09-20T03:05:51.6183992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.27,261.15*73
2025-09-20T03:05:52.6170999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.92,261.21*7E
2025-09-20T03:05:53.6165935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,261.45*7F
2025-09-20T03:05:54.6172577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,261.76*55
2025-09-20T03:05:55.6166813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,261.93*50
2025-09-20T03:05:56.6167696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,261.82*5D
2025-09-20T03:05:57.6163215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,261.58*73
2025-09-20T03:05:58.6170454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,261.44*79
2025-09-20T03:05:59.6216041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.03,261.49*70
2025-09-20T03:06:00.6180036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.33,261.66*7A
2025-09-20T03:06:01.6167936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.79,261.81*79
2025-09-20T03:06:02.6173624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,261.78*7C
2025-09-20T03:06:03.6206370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,261.65*58
2025-09-20T03:06:04.6166723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,261.54*73
2025-09-20T03:06:05.6172547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,261.53*7A
2025-09-20T03:06:06.6166598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,261.62*7D
2025-09-20T03:06:07.6163412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.43,261.79*75
2025-09-20T03:06:08.6172513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.98,261.97*77
2025-09-20T03:06:09.6181521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.90,262.12*7A
2025-09-20T03:06:10.6165548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.29,262.23*79
2025-09-20T03:06:11.6165247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,262.25*7F
2025-09-20T03:06:12.6168012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,262.13*58
2025-09-20T03:06:13.6164781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,261.93*5B
2025-09-20T03:06:14.6168645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,261.70*57
2025-09-20T03:06:15.6168213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,261.43*72
2025-09-20T03:06:16.6163627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,261.17*7F
2025-09-20T03:06:17.6163875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,261.13*54
2025-09-20T03:06:18.6165603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,261.33*5F
2025-09-20T03:06:19.6172155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,261.56*7B
2025-09-20T03:06:20.6165616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,261.65*50
2025-09-20T03:06:21.6172036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,261.62*57
2025-09-20T03:06:22.6169907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,261.50*77
2025-09-20T03:06:23.6164200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.37,261.25*7A
2025-09-20T03:06:24.6171978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.20,260.85*77
2025-09-20T03:06:25.6166172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,260.55*71
2025-09-20T03:06:26.6169950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,260.50*75
2025-09-20T03:06:27.6171413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.11,260.59*70
2025-09-20T03:06:28.6168411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,260.68*5D
2025-09-20T03:06:29.6164510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,260.78*74
2025-09-20T03:06:30.6169305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.42,260.89*7B
2025-09-20T03:06:31.6165245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,261.00*56
2025-09-20T03:06:32.6164652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,261.12*7A
2025-09-20T03:06:33.6170852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.70,261.30*7C
2025-09-20T03:06:34.6167536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.06,261.60*7D
2025-09-20T03:06:35.6173061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.99,262.05*7A
2025-09-20T03:06:36.6168938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.50,262.53*7C
2025-09-20T03:06:37.6166988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,262.92*72
2025-09-20T03:06:38.6168667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,263.11*7D
2025-09-20T03:06:39.6168693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,263.11*79
2025-09-20T03:06:40.6164233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,263.02*76
2025-09-20T03:06:41.6165645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,262.93*75
2025-09-20T03:06:42.6323004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,262.88*7A
2025-09-20T03:06:43.6168818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.60,262.91*78
2025-09-20T03:06:44.6166981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.40,263.04*52
2025-09-20T03:06:45.6162470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,263.19*58
2025-09-20T03:06:46.6167996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,263.30*78
2025-09-20T03:06:47.6172046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,263.38*7E
2025-09-20T03:06:48.6169269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,263.40*76
2025-09-20T03:06:49.6264413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,263.34*7F
2025-09-20T03:06:50.6172242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,263.26*77
2025-09-20T03:06:51.6167340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,263.27*73
2025-09-20T03:06:52.6262883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,263.28*76
2025-09-20T03:06:53.6169457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,263.10*76
2025-09-20T03:06:54.6171449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,262.85*52
2025-09-20T03:06:55.6167634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,262.76*57
2025-09-20T03:06:56.6162472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,262.87*5D
2025-09-20T03:06:57.6169130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.77,262.93*72
2025-09-20T03:06:58.6171167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.76,262.74*76
2025-09-20T03:06:59.6264779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,262.37*7E
2025-09-20T03:07:00.6171050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,262.02*57
2025-09-20T03:07:01.6168818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,261.90*79
2025-09-20T03:07:02.6163773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,262.02*5D
2025-09-20T03:07:03.6163528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.49,262.20*5D
2025-09-20T03:07:04.6168196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,262.29*52
2025-09-20T03:07:05.6163311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,262.17*5C
2025-09-20T03:07:06.6163509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,261.93*59
2025-09-20T03:07:07.6171246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.12,261.65*75
2025-09-20T03:07:08.6266967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.30,261.29*7F
2025-09-20T03:07:09.6263636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.07,260.85*7B
2025-09-20T03:07:10.6170759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,260.53*7F
2025-09-20T03:07:11.6166167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,260.48*5D
2025-09-20T03:07:12.6166125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.61,260.70*53
2025-09-20T03:07:13.6161949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,261.08*5B
2025-09-20T03:07:14.6269016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,261.41*71
2025-09-20T03:07:15.6166439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,261.52*56
2025-09-20T03:07:16.6172596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,261.37*59
2025-09-20T03:07:17.6168763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,261.07*52
2025-09-20T03:07:18.6165677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,260.73*51
2025-09-20T03:07:19.6169637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,260.48*58
2025-09-20T03:07:20.6265785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,260.32*7C
2025-09-20T03:07:21.6171322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.39,260.16*5B
2025-09-20T03:07:22.6166783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.93,260.07*55
2025-09-20T03:07:23.6162770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.14,260.12*72
2025-09-20T03:07:24.6270741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.85,260.27*76
2025-09-20T03:07:25.6271358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.99,260.41*76
2025-09-20T03:07:26.6163266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,260.56*5E
2025-09-20T03:07:27.6168094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,260.76*51
2025-09-20T03:07:28.6163892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,260.87*56
2025-09-20T03:07:29.6169058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,260.80*5F
2025-09-20T03:07:30.6165495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,260.51*5D
2025-09-20T03:07:31.6165247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,260.01*5C
2025-09-20T03:07:32.6271114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,259.58*7E
2025-09-20T03:07:33.6267412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.37,259.46*76
2025-09-20T03:07:34.6264702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.65,259.60*77
2025-09-20T03:07:35.6267449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.58,259.90*73
2025-09-20T03:07:36.6271343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.29,260.30*73
2025-09-20T03:07:37.6264989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,260.55*7F
2025-09-20T03:07:38.6166095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,260.52*5F
2025-09-20T03:07:39.6172244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,260.34*54
2025-09-20T03:07:40.6269036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,260.21*7D
2025-09-20T03:07:41.6264692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,260.09*58
2025-09-20T03:07:42.6169024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,259.92*51
2025-09-20T03:07:43.6170968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,259.81*55
2025-09-20T03:07:44.6263499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,259.76*70
2025-09-20T03:07:45.6264380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,259.83*74
2025-09-20T03:07:46.6269283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,259.94*7F
2025-09-20T03:07:47.6265599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.56,259.93*78
2025-09-20T03:07:48.6263410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.37,259.78*54
2025-09-20T03:07:49.6268283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,259.67*7A
2025-09-20T03:07:50.6265583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,259.60*76
2025-09-20T03:07:51.6271027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.17,259.61*75
2025-09-20T03:07:52.6167031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,259.73*5B
2025-09-20T03:07:53.6180906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,259.91*52
2025-09-20T03:07:54.6265478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,260.07*78
2025-09-20T03:07:55.6210210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,260.05*7F
2025-09-20T03:07:56.6263115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,259.77*71
2025-09-20T03:07:57.6265949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,259.51*5C
2025-09-20T03:07:58.6272385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,259.44*77
2025-09-20T03:07:59.6267922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,259.47*7C
2025-09-20T03:08:00.6263499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,259.56*73
2025-09-20T03:08:01.6269537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.68,259.72*7E
2025-09-20T03:08:02.6169777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.95,259.91*5E
2025-09-20T03:08:03.6266672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.70,260.09*73
2025-09-20T03:08:04.6171331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,260.31*77
2025-09-20T03:08:05.6263049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.28,260.49*55
2025-09-20T03:08:06.6267341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.29,260.45*5C
2025-09-20T03:08:07.6165467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,260.24*57
2025-09-20T03:08:08.6170615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,259.93*54
2025-09-20T03:08:09.6266760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,259.59*71
2025-09-20T03:08:10.6271579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,259.46*78
2025-09-20T03:08:11.6268238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.41,259.63*70
2025-09-20T03:08:12.6262514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.63,259.95*55
2025-09-20T03:08:13.6169545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.07,260.29*55
2025-09-20T03:08:14.6265925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,260.59*72
2025-09-20T03:08:15.6271273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,260.82*77
2025-09-20T03:08:16.6266277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.58,260.93*55
2025-09-20T03:08:17.6205747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.97,260.91*5C
2025-09-20T03:08:18.6168833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,260.82*58
2025-09-20T03:08:19.6165940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,260.72*5B
2025-09-20T03:08:20.6269787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,260.56*7A
2025-09-20T03:08:21.6265788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,260.38*75
2025-09-20T03:08:22.6270871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.01,260.29*71
2025-09-20T03:08:23.6266919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.41,260.32*7A
2025-09-20T03:08:24.6268391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.28,260.50*71
2025-09-20T03:08:25.6262845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.70,260.83*73
2025-09-20T03:08:26.6270256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,261.16*71
2025-09-20T03:08:27.6266369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,261.34*5D
2025-09-20T03:08:28.6272386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,261.33*52
2025-09-20T03:08:29.6168288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,261.13*57
2025-09-20T03:08:30.6164460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,260.89*5A
2025-09-20T03:08:31.6269074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,260.73*58
2025-09-20T03:08:32.6265080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.99,260.76*77
2025-09-20T03:08:33.6262833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.82,260.86*7F
2025-09-20T03:08:34.6268954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.21,260.90*77
2025-09-20T03:08:35.6272779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.21,260.88*59
2025-09-20T03:08:36.6267298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.85,260.82*55
2025-09-20T03:08:37.6262933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,260.82*58
2025-09-20T03:08:38.6268419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,260.95*73
2025-09-20T03:08:39.6265544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,261.18*75
2025-09-20T03:08:40.6271732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,261.47*51
2025-09-20T03:08:41.6268005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,261.72*53
2025-09-20T03:08:42.6346150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,261.79*54
2025-09-20T03:08:43.6263483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,261.69*51
2025-09-20T03:08:44.6269637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,261.52*70
2025-09-20T03:08:45.6273081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,261.22*7F
2025-09-20T03:08:46.6269157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.74,260.95*77
2025-09-20T03:08:47.6264066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.39,260.99*73
2025-09-20T03:08:48.6270252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.65,261.25*7E
2025-09-20T03:08:49.6265082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.15,261.37*7B
2025-09-20T03:08:50.6271665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,261.39*72
2025-09-20T03:08:51.6168440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,261.56*54
2025-09-20T03:08:52.6264766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,261.78*5B
2025-09-20T03:08:53.6269447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,261.81*53
2025-09-20T03:08:54.6168092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,261.60*5A
2025-09-20T03:08:55.6171960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,261.44*79
2025-09-20T03:08:56.6261497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,261.51*70
2025-09-20T03:08:57.6269461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.96,261.67*72
2025-09-20T03:08:58.6265792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.10,261.70*75
2025-09-20T03:08:59.6307189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,261.54*7B
2025-09-20T03:09:00.6264813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,261.28*7C
2025-09-20T03:09:01.6271298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,261.06*79
2025-09-20T03:09:02.6264076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,260.96*74
2025-09-20T03:09:03.6265528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,261.01*77
2025-09-20T03:09:04.6271045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,261.22*7A
2025-09-20T03:09:05.6268490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,261.48*75
2025-09-20T03:09:06.6265399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,261.69*7B
2025-09-20T03:09:07.6271762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,261.79*73
2025-09-20T03:09:08.6271949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,261.60*7A
2025-09-20T03:09:09.6266847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,261.17*54
2025-09-20T03:09:10.6268111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,260.67*54
2025-09-20T03:09:11.6263379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,260.35*7E
2025-09-20T03:09:12.6270039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,260.33*70
2025-09-20T03:09:13.6264004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,260.56*71
2025-09-20T03:09:14.6271184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,260.91*72
2025-09-20T03:09:15.6266091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,261.22*74
2025-09-20T03:09:16.6262432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,261.41*76
2025-09-20T03:09:17.6334959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,261.41*73
2025-09-20T03:09:18.6264535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,261.26*7A
2025-09-20T03:09:19.6268195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,261.06*79
2025-09-20T03:09:20.6264199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,260.88*57
2025-09-20T03:09:21.6266787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,260.78*5B
2025-09-20T03:09:22.6272369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,260.77*79
2025-09-20T03:09:23.6268573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,260.64*75
2025-09-20T03:09:24.6263635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,260.40*75
2025-09-20T03:09:25.6270253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,260.30*7E
2025-09-20T03:09:26.6266094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,260.49*75
2025-09-20T03:09:27.6269188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,260.87*74
2025-09-20T03:09:28.6268033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,261.22*7F
2025-09-20T03:09:29.6264126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,261.39*75
2025-09-20T03:09:30.6271313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,261.31*77
2025-09-20T03:09:31.6238388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.77,261.07*78
2025-09-20T03:09:32.6262629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.74,260.74*73
2025-09-20T03:09:33.6269814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,260.33*7B
2025-09-20T03:09:34.6264123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,260.04*56
2025-09-20T03:09:35.6170603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,260.02*71
2025-09-20T03:09:36.6267263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,260.23*50
2025-09-20T03:09:37.6266718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,260.58*75
2025-09-20T03:09:38.6271530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.12,261.04*74
2025-09-20T03:09:39.6267350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.42,261.51*78
2025-09-20T03:09:40.6264625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.15,261.73*74
2025-09-20T03:09:41.6271896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,261.55*7F
2025-09-20T03:09:42.6265933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,261.14*73
2025-09-20T03:09:43.6262341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,260.79*73
2025-09-20T03:09:44.6268502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,260.57*7A
2025-09-20T03:09:45.6264978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,260.44*79
2025-09-20T03:09:46.6265088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,260.43*7D
2025-09-20T03:09:47.6273731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,260.53*79
2025-09-20T03:09:48.6268027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,260.76*7F
2025-09-20T03:09:49.6282706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,261.09*75
2025-09-20T03:09:50.6270453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,261.41*73
2025-09-20T03:09:51.6264889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,261.55*53
2025-09-20T03:09:52.6272510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,261.40*56
2025-09-20T03:09:53.6268209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,261.05*57
2025-09-20T03:09:54.6262321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,260.72*79
2025-09-20T03:09:55.6270607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,260.48*7C
2025-09-20T03:09:56.6268178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.77,260.28*7D
2025-09-20T03:09:57.6262054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.05,260.26*5A
2025-09-20T03:09:58.6268117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.86,260.51*5D
2025-09-20T03:09:59.6269775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,260.88*7D
2025-09-20T03:10:00.6268752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,261.11*76
2025-09-20T03:10:01.6265581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,261.27*55
2025-09-20T03:10:02.6273371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,261.40*5C
2025-09-20T03:10:03.6267660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,261.33*5F
2025-09-20T03:10:04.6264658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,261.03*7B
2025-09-20T03:10:05.6273633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,260.77*71
2025-09-20T03:10:06.6268585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,260.63*7D
2025-09-20T03:10:07.6264090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,260.52*7B
2025-09-20T03:10:08.6263622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,260.47*72
2025-09-20T03:10:09.6268457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,260.55*54
2025-09-20T03:10:10.6270564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.05,260.74*53
2025-09-20T03:10:11.6266477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.39,260.99*5C
2025-09-20T03:10:12.6273989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.53,261.22*7E
2025-09-20T03:10:13.6267399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,261.29*72
2025-09-20T03:10:14.6264152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,261.12*7E
2025-09-20T03:10:15.6269825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,260.87*5C
2025-09-20T03:10:16.6266711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,260.73*50
2025-09-20T03:10:17.6271716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.49,260.74*5F
2025-09-20T03:10:18.6268803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.18,260.79*51
2025-09-20T03:10:19.6265247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,260.81*70
2025-09-20T03:10:20.6270698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.80,260.83*56
2025-09-20T03:10:21.6266734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.22,260.90*5D
2025-09-20T03:10:22.6263558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,261.00*71
2025-09-20T03:10:23.6268254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.63,261.07*78
2025-09-20T03:10:24.6264867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,261.12*72
2025-09-20T03:10:25.6268354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,261.20*71
2025-09-20T03:10:26.6263841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,261.25*72
2025-09-20T03:10:27.6267310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,261.17*5F
2025-09-20T03:10:28.6263193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,261.04*52
2025-09-20T03:10:29.6269604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,260.98*56
2025-09-20T03:10:30.6264216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,261.04*52
2025-09-20T03:10:31.6271402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,261.24*76
2025-09-20T03:10:32.6268678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.11,261.52*7B
2025-09-20T03:10:33.6263061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.88,261.65*7B
2025-09-20T03:10:34.6267689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,261.51*7A
2025-09-20T03:10:35.6262430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,261.29*5F
2025-09-20T03:10:36.6270868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,261.16*5A
2025-09-20T03:10:37.6266509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,261.18*72
2025-09-20T03:10:38.6271969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,261.32*7C
2025-09-20T03:10:39.6266333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,261.38*74
2025-09-20T03:10:40.6269654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,261.26*73
2025-09-20T03:10:41.6268559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,261.08*7E
2025-09-20T03:10:42.6262616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,261.00*77
2025-09-20T03:10:43.6267677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,261.01*55
2025-09-20T03:10:44.6264011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,261.08*53
2025-09-20T03:10:45.6270550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,261.21*77
2025-09-20T03:10:46.6272550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,261.33*7D
2025-09-20T03:10:47.6268804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,261.35*70
2025-09-20T03:10:48.6264337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.46,261.21*7A
2025-09-20T03:10:49.6266182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.48,260.94*79
2025-09-20T03:10:50.6272357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,260.77*70
2025-09-20T03:10:51.6268545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.24,260.91*7B
2025-09-20T03:10:52.6263384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,261.18*7A
2025-09-20T03:10:53.6269598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,261.31*57
2025-09-20T03:10:54.6265864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,261.28*76
2025-09-20T03:10:55.6267109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,261.19*7D
2025-09-20T03:10:56.6268383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,261.08*5F
2025-09-20T03:10:57.6264737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,261.00*70
2025-09-20T03:10:58.6267810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.24,260.95*74
2025-09-20T03:10:59.6269532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.67,260.85*77
2025-09-20T03:11:00.6264779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.70,260.70*7D
2025-09-20T03:11:01.6313927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.43,260.58*5C
2025-09-20T03:11:02.6272820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,260.60*71
2025-09-20T03:11:03.6269603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,260.84*7C
2025-09-20T03:11:04.6265353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,261.17*74
2025-09-20T03:11:05.6264205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,261.45*78
2025-09-20T03:11:06.6262729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,261.63*78
2025-09-20T03:11:07.6227194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,261.61*78
2025-09-20T03:11:08.6270623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,261.39*76
2025-09-20T03:11:09.6265651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,261.09*5F
2025-09-20T03:11:10.6272842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,260.77*52
2025-09-20T03:11:11.6266031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,260.43*7A
2025-09-20T03:11:12.6266698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,260.26*5F
2025-09-20T03:11:13.6271480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,260.39*7C
2025-09-20T03:11:14.6273437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.90,260.78*7B
2025-09-20T03:11:15.6268578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.09,261.25*7D
2025-09-20T03:11:16.6264177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.71,261.62*7C
2025-09-20T03:11:17.6266196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,261.79*74
2025-09-20T03:11:18.6264870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,261.70*76
2025-09-20T03:11:19.6270756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,261.40*72
2025-09-20T03:11:20.6266657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,261.06*75
2025-09-20T03:11:21.6272050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,260.89*7C
2025-09-20T03:11:22.6267433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,260.90*7E
2025-09-20T03:11:23.6262822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,260.93*72
2025-09-20T03:11:24.6264783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,260.97*72
2025-09-20T03:11:25.6271063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,261.09*55
2025-09-20T03:11:26.6272356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,261.13*57
2025-09-20T03:11:27.6266225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,261.01*74
2025-09-20T03:11:28.6269318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,260.90*78
2025-09-20T03:11:29.6273570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,261.02*59
2025-09-20T03:11:30.6267888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.89,261.24*72
2025-09-20T03:11:31.6263251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.15,261.43*7F
2025-09-20T03:11:32.6272995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.74,261.54*77
2025-09-20T03:11:33.6272427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.91,261.54*7A
2025-09-20T03:11:34.6264610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,261.47*5E
2025-09-20T03:11:35.6271452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,261.37*7B
2025-09-20T03:11:36.6268306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,261.22*7A
2025-09-20T03:11:37.6272883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,261.04*78
2025-09-20T03:11:38.6267238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,260.94*73
2025-09-20T03:11:39.6264102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.38,260.91*78
2025-09-20T03:11:40.6271674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.60,260.87*73
2025-09-20T03:11:41.6267032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,260.95*74
2025-09-20T03:11:42.6262268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,261.26*70
2025-09-20T03:11:43.6269080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,261.60*71
2025-09-20T03:11:44.6264930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,261.77*73
2025-09-20T03:11:45.6268850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,261.74*72
2025-09-20T03:11:46.6266302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,261.60*7E
2025-09-20T03:11:47.6272917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,261.44*74
2025-09-20T03:11:48.6273452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.58,261.31*7F
2025-09-20T03:11:49.6271482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.40,261.11*71
2025-09-20T03:11:50.6267650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,260.81*72
2025-09-20T03:11:51.6262178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,260.55*54
2025-09-20T03:11:52.6265109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,260.47*58
2025-09-20T03:11:53.6264117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,260.58*5B
2025-09-20T03:11:54.6265613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,260.95*58
2025-09-20T03:11:55.6273056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.67,261.47*7A
2025-09-20T03:11:56.6270978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.96,261.89*75
2025-09-20T03:11:57.6265023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.58,262.06*75
2025-09-20T03:11:58.6270914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.73,261.86*7D
2025-09-20T03:11:59.6268330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,261.36*57
2025-09-20T03:12:00.6215351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,260.91*5D
2025-09-20T03:12:01.6269295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,260.71*57
2025-09-20T03:12:02.6269429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,260.64*72
2025-09-20T03:12:03.6265923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,260.66*50
2025-09-20T03:12:04.6270484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.63,260.85*5D
2025-09-20T03:12:05.6271712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.57,261.20*79
2025-09-20T03:12:06.6267261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.99,261.53*7A
2025-09-20T03:12:07.6263610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,261.59*77
2025-09-20T03:12:08.6269367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,261.50*5C
2025-09-20T03:12:09.6262166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,261.43*54
2025-09-20T03:12:10.6267805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,261.51*7E
2025-09-20T03:12:11.6264359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.98,261.67*72
2025-09-20T03:12:12.6266459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.15,261.76*7F
2025-09-20T03:12:13.6262593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,261.61*7D
2025-09-20T03:12:14.6269143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,261.28*5A
2025-09-20T03:12:15.6266915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,260.99*75
2025-09-20T03:12:16.6272763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,260.95*56
2025-09-20T03:12:17.6267552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,261.21*76
2025-09-20T03:12:18.6273370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,261.58*7B
2025-09-20T03:12:19.6262946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,261.85*79
2025-09-20T03:12:20.6267923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,261.93*74
2025-09-20T03:12:21.6266477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,261.83*74
2025-09-20T03:12:22.6271504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,261.64*7E
2025-09-20T03:12:23.6269330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,261.43*72
2025-09-20T03:12:24.6269847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.23,261.30*7E
2025-09-20T03:12:25.6268897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.58,261.32*75
2025-09-20T03:12:26.6267737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.69,261.34*7E
2025-09-20T03:12:27.6263314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,261.43*78
2025-09-20T03:12:28.6267797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,261.61*70
2025-09-20T03:12:29.6265776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,261.76*7E
2025-09-20T03:12:30.6270595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,261.74*72
2025-09-20T03:12:31.6271501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,261.69*70
2025-09-20T03:12:32.6268852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,261.75*50
2025-09-20T03:12:33.6271286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,261.80*7A
2025-09-20T03:12:34.6266853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.09,261.71*76
2025-09-20T03:12:35.6267104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.99,261.58*70
2025-09-20T03:12:36.6263026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,261.53*78
2025-09-20T03:12:37.6269729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,261.54*7D
2025-09-20T03:12:38.6266491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,261.61*74
2025-09-20T03:12:39.6271785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,261.71*79
2025-09-20T03:12:40.6269674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,261.73*79
2025-09-20T03:12:41.6268445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.96,261.69*53
2025-09-20T03:12:42.6270560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.87,261.67*5C
2025-09-20T03:12:43.6265448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,261.71*74
2025-09-20T03:12:44.6250276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,261.73*7B
2025-09-20T03:12:45.6263339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,261.74*72
2025-09-20T03:12:46.6271042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.04,261.75*7A
2025-09-20T03:12:47.6270053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,261.77*74
2025-09-20T03:12:48.6266429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,261.73*76
2025-09-20T03:12:49.6271498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,261.58*7E
2025-09-20T03:12:50.6266393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,261.38*72
2025-09-20T03:12:51.6266020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,261.28*75
2025-09-20T03:12:52.6273599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,261.25*72
2025-09-20T03:12:53.6267823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,261.24*7A
2025-09-20T03:12:54.6265692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,261.32*58
2025-09-20T03:12:55.6263952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,261.56*57
2025-09-20T03:12:56.6269784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,261.83*79
2025-09-20T03:12:57.6264940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,261.97*7F
2025-09-20T03:12:58.6271649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.84,261.97*71
2025-09-20T03:12:59.6267246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,261.88*78
2025-09-20T03:13:00.6273138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,261.72*78
2025-09-20T03:13:01.6268915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,261.56*7E
2025-09-20T03:13:02.6266674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,261.35*7E
2025-09-20T03:13:03.6265712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,261.07*79
2025-09-20T03:13:04.6272672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,260.91*5E
2025-09-20T03:13:05.6269068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,261.00*55
2025-09-20T03:13:06.6265796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,261.34*7E
2025-09-20T03:13:07.6271359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.56,261.72*73
2025-09-20T03:13:08.6267792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,261.94*77
2025-09-20T03:13:09.6263463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,261.97*5B
2025-09-20T03:13:10.6268611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,261.88*7F
2025-09-20T03:13:11.6264513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,261.69*59
2025-09-20T03:13:12.6269338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,261.48*72
2025-09-20T03:13:13.6266513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,261.34*70
2025-09-20T03:13:14.6264144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.56,261.24*7B
2025-09-20T03:13:15.6264677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.80,261.22*74
2025-09-20T03:13:16.6272715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.54,261.27*7D
2025-09-20T03:13:17.6268595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,261.37*74
2025-09-20T03:13:18.6267420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,261.53*55
2025-09-20T03:13:19.6262799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.36,261.68*75
2025-09-20T03:13:20.6268786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.27,261.75*7C
2025-09-20T03:13:21.6263804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,261.74*52
2025-09-20T03:13:22.6271217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,261.66*76
2025-09-20T03:13:23.6273349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.90,261.54*7C
2025-09-20T03:13:24.6268296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.45,261.39*7F
2025-09-20T03:13:25.6265552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.47,261.30*7C
2025-09-20T03:13:26.6271275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,261.34*5A
2025-09-20T03:13:27.6307546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,261.51*57
2025-09-20T03:13:28.6265016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,261.82*74
2025-09-20T03:13:29.6269967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,262.01*75
2025-09-20T03:13:30.6267856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,261.83*73
2025-09-20T03:13:31.6265487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.41,261.44*50
2025-09-20T03:13:32.6269683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,261.12*50
2025-09-20T03:13:33.6266172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,260.95*79
2025-09-20T03:13:34.6272709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,260.88*73
2025-09-20T03:13:35.6267894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,260.93*77
2025-09-20T03:13:36.6264808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,261.20*7E
2025-09-20T03:13:37.6269978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,261.62*73
2025-09-20T03:13:38.6267386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,261.94*71
2025-09-20T03:13:39.6271131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.12,262.06*74
2025-09-20T03:13:40.6265918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,261.94*79
2025-09-20T03:13:41.6271000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,261.54*54
2025-09-20T03:13:42.6268438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,261.07*54
2025-09-20T03:13:43.6263152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,260.76*53
2025-09-20T03:13:44.6267786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,260.75*76
2025-09-20T03:13:45.6273442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.90,260.96*7D
2025-09-20T03:13:46.6273153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.12,261.29*7A
2025-09-20T03:13:47.6265194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,261.61*7B
2025-09-20T03:13:48.6269313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,261.83*54
2025-09-20T03:13:49.6270725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,262.01*51
2025-09-20T03:13:50.6263711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,262.07*59
2025-09-20T03:13:51.6269962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.90,261.99*59
2025-09-20T03:13:52.6270432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,261.71*5C
2025-09-20T03:13:53.6272049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,261.33*7E
2025-09-20T03:13:54.6266846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.61,261.11*7F
2025-09-20T03:13:55.6269857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.42,261.22*7A
2025-09-20T03:13:56.6265459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.62,261.47*7B
2025-09-20T03:13:57.6269187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.02,261.63*7B
2025-09-20T03:13:58.6262103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,261.79*50
2025-09-20T03:13:59.6268282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,262.00*56
2025-09-20T03:14:00.6263615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,262.05*53
2025-09-20T03:14:01.6266128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.37,261.87*53
2025-09-20T03:14:02.6264403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,261.63*59
2025-09-20T03:14:03.6297018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,261.52*71
2025-09-20T03:14:04.6267694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.56,261.58*7E
2025-09-20T03:14:05.6271626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.30,261.73*7C
2025-09-20T03:14:06.6267792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.35,261.82*72
2025-09-20T03:14:07.6264401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.77,261.72*54
2025-09-20T03:14:08.6269589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.95,261.52*59
2025-09-20T03:14:09.6271729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,261.38*5D
2025-09-20T03:14:10.6271739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,261.34*50
2025-09-20T03:14:11.6265928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,261.37*5E
2025-09-20T03:14:12.6269707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.38,261.46*59
2025-09-20T03:14:13.6269255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,261.53*51
2025-09-20T03:14:14.6267826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,261.49*7C
2025-09-20T03:14:15.6270711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,261.35*70
2025-09-20T03:14:16.6269199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,261.21*78
2025-09-20T03:14:17.6264205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,261.04*71
2025-09-20T03:14:18.6270853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,260.90*7D
2025-09-20T03:14:19.6266793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,260.86*72
2025-09-20T03:14:20.6273786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.82,260.97*53
2025-09-20T03:14:21.6269241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.74,261.13*52
2025-09-20T03:14:22.6262972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,261.18*71
2025-09-20T03:14:23.6267372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,261.16*75
2025-09-20T03:14:24.6262829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,261.21*56
2025-09-20T03:14:25.6265963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,261.37*59
2025-09-20T03:14:26.6266531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,261.59*52
2025-09-20T03:14:27.6271975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.32,261.72*7C
2025-09-20T03:14:28.6265953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.07,261.63*7F
2025-09-20T03:14:29.6273226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,261.34*73
2025-09-20T03:14:30.6268094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,261.01*52
2025-09-20T03:14:31.6264362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,260.75*54
2025-09-20T03:14:32.6271020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,260.72*7D
2025-09-20T03:14:33.6265987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,261.00*79
2025-09-20T03:14:34.6263989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,261.46*7C
2025-09-20T03:14:35.6270359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,261.86*72
2025-09-20T03:14:36.6265954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,262.01*75
2025-09-20T03:14:37.6272582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,262.02*71
2025-09-20T03:14:38.6267928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,261.91*79
2025-09-20T03:14:39.6270902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,261.55*7A
2025-09-20T03:14:40.6286823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,261.05*7C
2025-09-20T03:14:41.6264644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,260.74*7D
2025-09-20T03:14:42.6272314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,260.72*54
2025-09-20T03:14:43.6267970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.62,260.93*7B
2025-09-20T03:14:44.6264140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.29,261.36*76
2025-09-20T03:14:45.6266464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.58,261.84*7A
2025-09-20T03:14:46.6270060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,262.13*7F
2025-09-20T03:14:47.6268059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,262.13*5B
2025-09-20T03:14:48.6263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,261.93*5B
2025-09-20T03:14:49.6264743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,261.67*7A
2025-09-20T03:14:50.6271942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,261.42*7F
2025-09-20T03:14:51.6264944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.02,261.23*7A
2025-09-20T03:14:52.6268849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,261.21*7D
2025-09-20T03:14:53.6265853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,261.36*7B
2025-09-20T03:14:54.6272046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,261.56*7A
2025-09-20T03:14:55.6269369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,261.72*73
2025-09-20T03:14:56.6271884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,261.93*77
2025-09-20T03:14:57.6269615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,262.24*5D
2025-09-20T03:14:58.6265983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,262.42*7A
2025-09-20T03:14:59.6270450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,262.35*7B
2025-09-20T03:15:00.6267204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.08,262.21*72
2025-09-20T03:15:01.6271440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.54,262.14*70
2025-09-20T03:15:02.6267067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.20,262.01*7B
2025-09-20T03:15:03.6265190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,261.82*7B
2025-09-20T03:15:04.6271487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,261.72*78
2025-09-20T03:15:05.6265564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,261.74*50
2025-09-20T03:15:06.6271425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,261.95*52
2025-09-20T03:15:07.6263816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,262.35*70
2025-09-20T03:15:08.6262984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,262.78*7B
2025-09-20T03:15:09.6266683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.05,263.10*7A
2025-09-20T03:15:10.6265275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.79,263.17*76
2025-09-20T03:15:11.6272886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,262.89*74
2025-09-20T03:15:12.6264821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,262.40*75
2025-09-20T03:15:13.6266282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,262.01*59
2025-09-20T03:15:14.6271337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,261.90*79
2025-09-20T03:15:15.6264965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.82,261.98*75
2025-09-20T03:15:16.6271185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.76,262.14*7B
2025-09-20T03:15:17.6267010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,262.41*7D
2025-09-20T03:15:18.6263237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,262.79*7B
2025-09-20T03:15:19.6268372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,263.13*70
2025-09-20T03:15:20.6307813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,263.36*74
2025-09-20T03:15:21.6267635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,263.58*5C
2025-09-20T03:15:22.6262885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,263.67*75
2025-09-20T03:15:23.6272342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,263.46*73
2025-09-20T03:15:24.6265146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,263.09*77
2025-09-20T03:15:25.6263816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,262.80*70
2025-09-20T03:15:26.6271796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,262.63*72
2025-09-20T03:15:27.6267623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.14,262.53*75
2025-09-20T03:15:28.6268765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.36,262.60*7A
2025-09-20T03:15:29.6263698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,262.89*55
2025-09-20T03:15:30.6270167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.50,263.31*51
2025-09-20T03:15:31.6265424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,263.78*5F
2025-09-20T03:15:32.6271192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,264.21*7C
2025-09-20T03:15:33.6268787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,264.45*7E
2025-09-20T03:15:34.6267354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,264.42*57
2025-09-20T03:15:35.6272312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,264.17*5F
2025-09-20T03:15:36.6267726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,263.85*72
2025-09-20T03:15:37.6266087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,263.53*70
2025-09-20T03:15:38.6271676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,263.36*78
2025-09-20T03:15:39.6265265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,263.39*70
2025-09-20T03:15:40.6271414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.21,263.54*7A
2025-09-20T03:15:41.6271852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,263.78*7F
2025-09-20T03:15:42.6266837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,264.13*7F
2025-09-20T03:15:43.6263597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,264.54*71
2025-09-20T03:15:44.6265684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.08,264.78*7E
2025-09-20T03:15:45.6265480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,264.67*76
2025-09-20T03:15:46.6272229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,264.29*75
2025-09-20T03:15:47.6265595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,263.94*7E
2025-09-20T03:15:48.6380827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,263.86*73
2025-09-20T03:15:49.6265951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,264.07*79
2025-09-20T03:15:50.6266615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,264.37*74
2025-09-20T03:15:51.6265192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,264.58*5C
2025-09-20T03:15:52.6271080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,264.69*5E
2025-09-20T03:15:53.6265766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,264.79*75
2025-09-20T03:15:54.6271913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,264.82*76
2025-09-20T03:15:55.6443271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,264.74*77
2025-09-20T03:15:56.6270462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.69,264.61*7A
2025-09-20T03:15:57.6266119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.75,264.56*79
2025-09-20T03:15:58.6273387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,264.57*7F
2025-09-20T03:15:59.6268814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,264.58*7E
2025-09-20T03:16:00.6264325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,264.64*7F
2025-09-20T03:16:01.6271517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,264.76*72
2025-09-20T03:16:02.6266845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,264.85*7B
2025-09-20T03:16:03.6265428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,264.80*72
2025-09-20T03:16:04.6271595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,264.66*73
2025-09-20T03:16:05.6269522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,264.58*5D
2025-09-20T03:16:06.6365811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,264.62*70
2025-09-20T03:16:07.6271589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,264.75*70
2025-09-20T03:16:08.6367187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,264.85*70
2025-09-20T03:16:09.6373930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,264.80*75
2025-09-20T03:16:10.6367936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,264.67*77
2025-09-20T03:16:11.6265291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,264.55*71
2025-09-20T03:16:12.6270936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,264.46*73
2025-09-20T03:16:13.6270369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,264.35*70
2025-09-20T03:16:14.6272036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,264.27*7C
2025-09-20T03:16:15.6262643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,264.30*7B
2025-09-20T03:16:16.6268224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,264.41*75
2025-09-20T03:16:17.6363843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,264.56*7F
2025-09-20T03:16:18.6269429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,264.62*5B
2025-09-20T03:16:19.6268910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,264.53*7E
2025-09-20T03:16:20.6264671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,264.41*75
2025-09-20T03:16:21.6369355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,264.35*71
2025-09-20T03:16:22.6365210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,264.40*7A
2025-09-20T03:16:23.6272157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.66,264.44*74
2025-09-20T03:16:24.6367557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.47,264.32*7B
2025-09-20T03:16:25.6366135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,264.10*7E
2025-09-20T03:16:26.6363170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,263.87*73
2025-09-20T03:16:27.6369268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,263.74*7B
2025-09-20T03:16:28.6364173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,263.85*78
2025-09-20T03:16:29.6330190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,264.16*79
2025-09-20T03:16:30.6367110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,264.47*77
2025-09-20T03:16:31.6262498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,264.66*53
2025-09-20T03:16:32.6264532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,264.66*54
2025-09-20T03:16:33.6371685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,264.44*74
2025-09-20T03:16:34.6363349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,264.10*7E
2025-09-20T03:16:35.6363669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.51,263.82*71
2025-09-20T03:16:36.6369663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,263.71*77
2025-09-20T03:16:37.6364648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,263.75*70
2025-09-20T03:16:38.6373628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,263.92*7A
2025-09-20T03:16:39.6369525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,264.13*7A
2025-09-20T03:16:40.6366401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,264.28*76
2025-09-20T03:16:41.6371573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.39,264.35*7E
2025-09-20T03:16:42.6371568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,264.34*7D
2025-09-20T03:16:43.6371673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,264.30*78
2025-09-20T03:16:44.6268034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,264.28*51
2025-09-20T03:16:45.6269899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,264.37*78
2025-09-20T03:16:46.6367094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,264.55*7B
2025-09-20T03:16:47.6373184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,264.62*74
2025-09-20T03:16:48.6367146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,264.40*77
2025-09-20T03:16:49.6270377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,264.19*7F
2025-09-20T03:16:50.6265973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,264.11*7F
2025-09-20T03:16:51.6271392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,264.03*78
2025-09-20T03:16:52.6266843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,263.98*57
2025-09-20T03:16:53.6365414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,264.09*57
2025-09-20T03:16:54.6371315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,264.23*77
2025-09-20T03:16:55.6372389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,264.19*71
2025-09-20T03:16:56.6267166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,264.02*52
2025-09-20T03:16:57.6361529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,264.02*71
2025-09-20T03:16:58.6368939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.22,264.24*71
2025-09-20T03:16:59.6364188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.57,264.55*78
2025-09-20T03:17:00.6371527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.39,264.66*72
2025-09-20T03:17:01.6366320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,264.52*78
2025-09-20T03:17:02.6372303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,264.31*75
2025-09-20T03:17:03.6269469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,264.15*5D
2025-09-20T03:17:04.6269638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,264.06*5E
2025-09-20T03:17:05.6364796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,264.05*7B
2025-09-20T03:17:06.6272572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,264.05*5F
2025-09-20T03:17:07.6367760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.02,264.12*53
2025-09-20T03:17:08.6364162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.58,264.31*59
2025-09-20T03:17:09.6370401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.80,264.53*71
2025-09-20T03:17:10.6364749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.56,264.67*7A
2025-09-20T03:17:11.6373058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.82,264.57*70
2025-09-20T03:17:12.6270670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,264.27*5D
2025-09-20T03:17:13.6366584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,263.87*56
2025-09-20T03:17:14.6272598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,263.60*53
2025-09-20T03:17:15.6366636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,263.73*71
2025-09-20T03:17:16.6364121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.60,264.10*7B
2025-09-20T03:17:17.6368811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.87,264.39*7F
2025-09-20T03:17:18.6264892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.60,264.49*58
2025-09-20T03:17:19.6272400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.21,264.50*5F
2025-09-20T03:17:20.6366946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,264.59*71
2025-09-20T03:17:21.6371919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.65,264.69*71
2025-09-20T03:17:22.6367694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,264.60*59
2025-09-20T03:17:23.6263771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,264.36*79
2025-09-20T03:17:24.6270388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,264.21*79
2025-09-20T03:17:25.6367342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,264.34*7E
2025-09-20T03:17:26.6371180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.74,264.62*7C
2025-09-20T03:17:27.6366721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.31,264.83*72
2025-09-20T03:17:28.6263401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.07,264.93*52
2025-09-20T03:17:29.6269168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.41,264.98*5B
2025-09-20T03:17:30.6364592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,264.99*74
2025-09-20T03:17:31.6369654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.32,264.96*77
2025-09-20T03:17:32.6369818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,264.90*7A
2025-09-20T03:17:33.6267414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,264.82*53
2025-09-20T03:17:34.6263676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.52,264.82*55
2025-09-20T03:17:35.6363805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,264.87*72
2025-09-20T03:17:36.6368638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,264.85*72
2025-09-20T03:17:37.6369247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,264.74*71
2025-09-20T03:17:38.6365992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,264.65*73
2025-09-20T03:17:39.6365776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,264.59*72
2025-09-20T03:17:40.6364925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,264.67*76
2025-09-20T03:17:41.6366670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,264.96*72
2025-09-20T03:17:42.6372937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,265.23*74
2025-09-20T03:17:43.6368588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,265.30*7E
2025-09-20T03:17:44.6264879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,265.08*5A
2025-09-20T03:17:45.6371459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,264.72*72
2025-09-20T03:17:46.6363411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,264.40*76
2025-09-20T03:17:47.6371488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.56,264.19*73
2025-09-20T03:17:48.6364611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,264.19*76
2025-09-20T03:17:49.6364083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,264.35*55
2025-09-20T03:17:50.6364156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.68,264.51*5F
2025-09-20T03:17:51.6272197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,264.60*53
2025-09-20T03:17:52.6371650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,264.79*74
2025-09-20T03:17:53.6368094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.60,265.07*7F
2025-09-20T03:17:54.6364315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.93,265.32*77
2025-09-20T03:17:55.6372336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.27,265.43*70
2025-09-20T03:17:56.6367731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,265.24*74
2025-09-20T03:17:57.6362977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,264.77*71
2025-09-20T03:17:58.6370298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,264.27*7B
2025-09-20T03:17:59.6366019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,264.04*77
2025-09-20T03:18:00.6272020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,264.20*5F
2025-09-20T03:18:01.6268994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,264.61*53
2025-09-20T03:18:02.6369105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,265.04*79
2025-09-20T03:18:03.6368876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.31,265.32*7F
2025-09-20T03:18:04.6367122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,265.34*74
2025-09-20T03:18:05.6364300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,265.19*74
2025-09-20T03:18:06.6373844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,265.05*7C
2025-09-20T03:18:07.6368027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.28,265.01*73
2025-09-20T03:18:08.6369184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,264.98*7C
2025-09-20T03:18:09.6365197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,264.88*57
2025-09-20T03:18:10.6272334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.05,264.78*5C
2025-09-20T03:18:11.6368283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,264.77*53
2025-09-20T03:18:12.6371064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.08,264.72*79
2025-09-20T03:18:13.6370409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.62,264.63*76
2025-09-20T03:18:14.6367774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,264.57*73
2025-09-20T03:18:15.6265880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,264.59*76
2025-09-20T03:18:16.6371763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,264.70*7C
2025-09-20T03:18:17.6363912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,264.81*7C
2025-09-20T03:18:18.6372657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,264.90*7E
2025-09-20T03:18:19.6367489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,264.93*73
2025-09-20T03:18:20.6366422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,264.84*76
2025-09-20T03:18:21.6362981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,264.67*71
2025-09-20T03:18:22.6368627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.44,264.55*71
2025-09-20T03:18:23.6368285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,264.42*5C
2025-09-20T03:18:24.6363693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,264.26*50
2025-09-20T03:18:25.6370063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,264.29*5B
2025-09-20T03:18:26.6364088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,264.49*53
2025-09-20T03:18:27.6371603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.80,264.72*7F
2025-09-20T03:18:28.6419386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.75,264.84*76
2025-09-20T03:18:29.6371414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,264.83*75
2025-09-20T03:18:30.6371077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,264.85*7C
2025-09-20T03:18:31.6367317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,264.96*7B
2025-09-20T03:18:32.6362985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,265.02*72
2025-09-20T03:18:33.6363755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,264.89*7F
2025-09-20T03:18:34.6371426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,264.58*77
2025-09-20T03:18:35.6367474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,264.29*71
2025-09-20T03:18:36.6372723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,264.24*74
2025-09-20T03:18:37.6370926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,264.39*73
2025-09-20T03:18:38.6364482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,264.65*76
2025-09-20T03:18:39.6370167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,264.96*79
2025-09-20T03:18:40.6366132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,265.22*7B
2025-09-20T03:18:41.6364583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,265.26*78
2025-09-20T03:18:42.6363853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,265.00*76
2025-09-20T03:18:43.6373213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,264.56*52
2025-09-20T03:18:44.6362575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,264.26*79
2025-09-20T03:18:45.6369318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,264.26*70
2025-09-20T03:18:46.6366221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,264.52*7B
2025-09-20T03:18:47.6371984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,264.89*7E
2025-09-20T03:18:48.6371442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,265.18*7E
2025-09-20T03:18:49.6366180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,265.26*5D
2025-09-20T03:18:50.6365339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,265.13*76
2025-09-20T03:18:51.6372423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,264.89*7A
2025-09-20T03:18:52.6367756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,264.60*7E
2025-09-20T03:18:53.6363458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,264.49*7E
2025-09-20T03:18:54.6370549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.22,264.65*77
2025-09-20T03:18:55.6364465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.25,264.86*7C
2025-09-20T03:18:56.6364299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,264.95*7F
2025-09-20T03:18:57.6369349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,264.98*76
2025-09-20T03:18:58.6364917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,264.98*71
2025-09-20T03:18:59.6368306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,264.92*5E
2025-09-20T03:19:00.6366347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,264.87*75
2025-09-20T03:19:01.6371573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,264.78*5C
2025-09-20T03:19:02.6369629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,264.57*52
2025-09-20T03:19:03.6364481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,264.35*70
2025-09-20T03:19:04.6370668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.89,264.31*79
2025-09-20T03:19:05.6368058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.68,264.40*77
2025-09-20T03:19:06.6369422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,264.66*75
2025-09-20T03:19:07.6387161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,264.99*73
2025-09-20T03:19:08.6368406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,265.23*70
2025-09-20T03:19:09.6363451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,265.28*7B
2025-09-20T03:19:10.6369129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,265.14*73
2025-09-20T03:19:11.6364829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,264.89*79
2025-09-20T03:19:12.6370480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,264.58*5C
2025-09-20T03:19:13.6365882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,264.41*59
2025-09-20T03:19:14.6372364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,264.44*76
2025-09-20T03:19:15.6366917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,264.59*78
2025-09-20T03:19:16.6364262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,264.79*75
2025-09-20T03:19:17.6366485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,264.98*72
2025-09-20T03:19:18.6372852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,265.15*76
2025-09-20T03:19:19.6369167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,265.29*7B
2025-09-20T03:19:20.6362971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,265.32*7E
2025-09-20T03:19:21.6370649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,265.16*75
2025-09-20T03:19:22.6365595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,264.87*5D
2025-09-20T03:19:23.6313693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,264.73*50
2025-09-20T03:19:24.6366862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,264.78*73
2025-09-20T03:19:25.6362631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,264.95*73
2025-09-20T03:19:26.6367300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.95,265.21*71
2025-09-20T03:19:27.6363910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.05,265.41*51
2025-09-20T03:19:28.6368217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.45,265.47*51
2025-09-20T03:19:29.6364514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,265.40*58
2025-09-20T03:19:30.6369824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,265.18*5C
2025-09-20T03:19:31.6364279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,264.92*5E
2025-09-20T03:19:32.6371049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.23,264.76*56
2025-09-20T03:19:33.6367295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.72,264.70*72
2025-09-20T03:19:34.6363528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.54,264.71*7D
2025-09-20T03:19:35.6369187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.84,264.91*50
2025-09-20T03:19:36.6364003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.60,265.28*58
2025-09-20T03:19:37.6363754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,265.63*75
2025-09-20T03:19:38.6369349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,265.73*5B
2025-09-20T03:19:39.6370041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,265.59*76
2025-09-20T03:19:40.6364262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,265.27*72
2025-09-20T03:19:41.6370242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,264.89*7A
2025-09-20T03:19:42.6367631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.73,264.55*76
2025-09-20T03:19:43.6373364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.17,264.38*76
2025-09-20T03:19:44.6367954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.97,264.49*71
2025-09-20T03:19:45.6364851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,264.84*73
2025-09-20T03:19:46.6370960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,265.25*75
2025-09-20T03:19:47.6394617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,265.64*5A
2025-09-20T03:19:48.6373159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,265.83*53
2025-09-20T03:19:49.6370532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,265.66*7E
2025-09-20T03:19:50.6366919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,265.27*72
2025-09-20T03:19:51.6372230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,264.91*76
2025-09-20T03:19:52.6369312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.53,264.68*74
2025-09-20T03:19:53.6364981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.94,264.64*72
2025-09-20T03:19:54.6367365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.89,264.81*7E
2025-09-20T03:19:55.6363198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,265.06*7F
2025-09-20T03:19:56.6369559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,265.19*70
2025-09-20T03:19:57.6366703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,265.22*5E
2025-09-20T03:19:58.6371964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,265.24*50
2025-09-20T03:19:59.6367867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,265.25*7E
2025-09-20T03:20:00.6363650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,265.25*7E
2025-09-20T03:20:01.6369367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,265.33*79
2025-09-20T03:20:02.6370471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,265.49*7C
2025-09-20T03:20:03.6366699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,265.60*72
2025-09-20T03:20:04.6364774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,265.55*7B
2025-09-20T03:20:05.6367513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,265.37*7E
2025-09-20T03:20:06.6362778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,265.24*5C
2025-09-20T03:20:07.6370167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,265.31*71
2025-09-20T03:20:08.6366335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,265.51*74
2025-09-20T03:20:09.6371619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.30,265.68*79
2025-09-20T03:20:10.6364912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,265.68*74
2025-09-20T03:20:11.6370679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.08,265.52*5E
2025-09-20T03:20:12.6367749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.77,265.37*55
2025-09-20T03:20:13.6364691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,265.36*79
2025-09-20T03:20:14.6365607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.73,265.45*7D
2025-09-20T03:20:15.6371079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.82,265.62*72
2025-09-20T03:20:16.6367394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.87,265.87*72
2025-09-20T03:20:17.6370338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,266.04*7C
2025-09-20T03:20:18.6371875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,265.96*77
2025-09-20T03:20:19.6367810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,265.61*50
2025-09-20T03:20:20.6364947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,265.13*53
2025-09-20T03:20:21.6369634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,264.82*7F
2025-09-20T03:20:22.6387338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,264.81*5D
2025-09-20T03:20:23.6370700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.15,265.08*72
2025-09-20T03:20:24.6369896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.53,265.51*7A
2025-09-20T03:20:25.6364566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.16,265.95*7F
2025-09-20T03:20:26.6370238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,266.23*7B
2025-09-20T03:20:27.6369640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,266.29*7C
2025-09-20T03:20:28.6364995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,266.03*70
2025-09-20T03:20:29.6370913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,265.58*51
2025-09-20T03:20:30.6366839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,265.19*5E
2025-09-20T03:20:31.6368541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.71,264.96*72
2025-09-20T03:20:32.6372750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.28,264.87*70
2025-09-20T03:20:33.6371897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,264.90*7E
2025-09-20T03:20:34.6366966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,265.12*79
2025-09-20T03:20:35.6364371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,265.50*70
2025-09-20T03:20:36.6369357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,265.91*7F
2025-09-20T03:20:37.6365122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,266.12*75
2025-09-20T03:20:38.6370974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,265.88*78
2025-09-20T03:20:39.6372348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,265.38*5F
2025-09-20T03:20:40.6368179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,264.95*7E
2025-09-20T03:20:41.6369239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,264.75*53
2025-09-20T03:20:42.6373897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.06,264.76*74
2025-09-20T03:20:43.6367119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.26,265.00*7D
2025-09-20T03:20:44.6364385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,265.31*72
2025-09-20T03:20:45.6373491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,265.40*5D
2025-09-20T03:20:46.6371987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,265.27*56
2025-09-20T03:20:47.6368375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,265.13*7F
2025-09-20T03:20:48.6363668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,265.01*74
2025-09-20T03:20:49.6368328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,264.92*72
2025-09-20T03:20:50.6365091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,264.93*77
2025-09-20T03:20:51.6371546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,265.00*78
2025-09-20T03:20:52.6369021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,264.94*72
2025-09-20T03:20:53.6364156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,264.84*7B
2025-09-20T03:20:54.6370569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,264.85*7B
2025-09-20T03:20:55.6373296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,265.01*76
2025-09-20T03:20:56.6369974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,265.23*77
2025-09-20T03:20:57.6372038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,265.40*7C
2025-09-20T03:20:58.6366866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,265.55*70
2025-09-20T03:20:59.6368487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,265.64*7F
2025-09-20T03:21:00.6364550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,265.53*78
2025-09-20T03:21:01.6366404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,265.14*7A
2025-09-20T03:21:02.6373358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,264.60*51
2025-09-20T03:21:03.6369763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,264.20*71
2025-09-20T03:21:04.6368666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.65,264.22*7B
2025-09-20T03:21:05.6362387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.46,264.66*77
2025-09-20T03:21:06.6370024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.45,265.22*77
2025-09-20T03:21:07.6365469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,265.63*79
2025-09-20T03:21:08.6371919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,265.79*7B
2025-09-20T03:21:09.6368210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,265.81*58
2025-09-20T03:21:10.6363955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.11,265.85*5B
2025-09-20T03:21:11.6362113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,265.81*54
2025-09-20T03:21:12.6371123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,265.53*7D
2025-09-20T03:21:13.6366074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.75,265.15*55
2025-09-20T03:21:14.6387852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.86,264.93*58
2025-09-20T03:21:15.6366142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.63,264.85*72
2025-09-20T03:21:16.6372539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.62,264.86*73
2025-09-20T03:21:17.6367363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.82,265.02*76
2025-09-20T03:21:18.6363571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,265.29*77
2025-09-20T03:21:19.6369511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,265.52*5F
2025-09-20T03:21:20.6365989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,265.69*54
2025-09-20T03:21:21.6365958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,265.81*50
2025-09-20T03:21:22.6373314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,265.78*70
2025-09-20T03:21:23.6368458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,265.60*53
2025-09-20T03:21:24.6370849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,265.31*75
2025-09-20T03:21:25.6368605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.16,265.03*7A
2025-09-20T03:21:26.6366723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.51,264.89*7F
2025-09-20T03:21:27.6363934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.34,264.96*7C
2025-09-20T03:21:28.6370217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.67,265.16*77
2025-09-20T03:21:29.6369296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,265.39*70
2025-09-20T03:21:30.6364934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,265.48*79
2025-09-20T03:21:31.6371443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,265.40*74
2025-09-20T03:21:32.6366849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,265.34*5B
2025-09-20T03:21:33.6363813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,265.31*51
2025-09-20T03:21:34.6370044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,265.16*7B
2025-09-20T03:21:35.6371573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,265.03*7D
2025-09-20T03:21:36.6366472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.44,265.03*7E
2025-09-20T03:21:37.6372469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,265.10*7D
2025-09-20T03:21:38.6367698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,265.16*7C
2025-09-20T03:21:39.6364712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,265.27*7E
2025-09-20T03:21:40.6371508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,265.51*74
2025-09-20T03:21:41.6367976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.96,265.73*76
2025-09-20T03:21:42.6366138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,265.73*70
2025-09-20T03:21:43.6371637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,265.35*7B
2025-09-20T03:21:44.6367620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,264.76*71
2025-09-20T03:21:45.6363280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,264.35*7D
2025-09-20T03:21:46.6368959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,264.25*73
2025-09-20T03:21:47.6366087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,264.28*7D
2025-09-20T03:21:48.6370990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,264.46*7C
2025-09-20T03:21:49.6367813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.35,264.95*70
2025-09-20T03:21:50.6370517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,265.52*7C
2025-09-20T03:21:51.6365741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,265.79*7C
2025-09-20T03:21:52.6369308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,265.72*7E
2025-09-20T03:21:53.6370142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,265.42*7D
2025-09-20T03:21:54.6366625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,264.88*7B
2025-09-20T03:21:55.6370818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,264.33*7F
2025-09-20T03:21:56.6367059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,264.14*78
2025-09-20T03:21:57.6372093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.60,264.29*70
2025-09-20T03:21:58.6369046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,264.46*79
2025-09-20T03:21:59.6363489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,264.57*5B
2025-09-20T03:22:00.6370515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,264.83*55
2025-09-20T03:22:01.6366556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,265.19*78
2025-09-20T03:22:02.6372012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.26,265.42*73
2025-09-20T03:22:03.6368130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,265.52*71
2025-09-20T03:22:04.6371539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,265.53*77
2025-09-20T03:22:05.6368178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,265.47*76
2025-09-20T03:22:06.6375875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,265.39*79
2025-09-20T03:22:07.6368772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.41,265.30*7F
2025-09-20T03:22:08.6367887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.54,265.14*72
2025-09-20T03:22:09.6369730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.40,264.95*71
2025-09-20T03:22:10.6370992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,264.77*7C
2025-09-20T03:22:11.6371693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,264.54*7D
2025-09-20T03:22:12.6368743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,264.42*56
2025-09-20T03:22:13.6365087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,264.58*59
2025-09-20T03:22:14.6371849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,265.03*52
2025-09-20T03:22:15.6369087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,265.54*79
2025-09-20T03:22:16.6365518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,265.84*7F
2025-09-20T03:22:17.6373006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,265.75*7B
2025-09-20T03:22:18.6368549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,265.36*78
2025-09-20T03:22:19.6367985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,264.87*77
2025-09-20T03:22:20.6368856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,264.46*79
2025-09-20T03:22:21.6365061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.28,264.19*7D
2025-09-20T03:22:22.6373230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.77,264.22*7B
2025-09-20T03:22:23.6368352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.08,264.63*77
2025-09-20T03:22:24.6371705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.86,265.17*75
2025-09-20T03:22:25.6367997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,265.50*7C
2025-09-20T03:22:26.6363689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,265.53*77
2025-09-20T03:22:27.6369310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.97,265.38*7C
2025-09-20T03:22:28.6366379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,265.25*7A
2025-09-20T03:22:29.6371440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,265.25*7E
2025-09-20T03:22:30.6367631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.76,265.32*7A
2025-09-20T03:22:31.6367930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.45,265.35*7F
2025-09-20T03:22:32.6365710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.25,265.27*7E
2025-09-20T03:22:33.6373680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,265.13*70
2025-09-20T03:22:34.6369572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,265.04*75
2025-09-20T03:22:35.6364551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,265.06*55
2025-09-20T03:22:36.6369676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,265.19*5D
2025-09-20T03:22:37.6372038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,265.42*50
2025-09-20T03:22:38.6366236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,265.63*7A
2025-09-20T03:22:39.6373153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,265.59*58
2025-09-20T03:22:40.6368101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,265.34*57
2025-09-20T03:22:41.6363424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,265.07*72
2025-09-20T03:22:42.6371011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,264.90*78
2025-09-20T03:22:43.6366738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.86,264.81*7F
2025-09-20T03:22:44.6363840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,264.94*7F
2025-09-20T03:22:45.6370959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,265.30*73
2025-09-20T03:22:46.6369482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,265.53*76
2025-09-20T03:22:47.6369122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,265.46*53
2025-09-20T03:22:48.6364604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,265.25*54
2025-09-20T03:22:49.6370459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,265.02*75
2025-09-20T03:22:50.6366360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.87,264.84*7B
2025-09-20T03:22:51.6363425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,264.74*79
2025-09-20T03:22:52.6367350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,264.72*58
2025-09-20T03:22:53.6372286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.19,264.80*54
2025-09-20T03:22:54.6370100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,264.93*7A
2025-09-20T03:22:55.6366217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,264.95*79
2025-09-20T03:22:56.6371959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,264.89*7C
2025-09-20T03:22:57.6367376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,264.91*75
2025-09-20T03:22:58.6373816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,264.99*75
2025-09-20T03:22:59.6369637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,265.14*7D
2025-09-20T03:23:00.6366587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,265.21*7F
2025-09-20T03:23:01.6372192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,265.09*5F
2025-09-20T03:23:02.6363892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,264.92*5B
2025-09-20T03:23:03.6370010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,264.78*7D
2025-09-20T03:23:04.6369834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,264.62*7B
2025-09-20T03:23:05.6368147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.90,264.41*7E
2025-09-20T03:23:06.6350470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,264.26*72
2025-09-20T03:23:07.6369352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,264.36*7E
2025-09-20T03:23:08.6363725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,264.67*72
2025-09-20T03:23:09.6371022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,264.96*76
2025-09-20T03:23:10.6369533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,265.08*72
2025-09-20T03:23:11.6366243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,265.04*77
2025-09-20T03:23:12.6371620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,264.91*70
2025-09-20T03:23:13.6366992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.45,264.72*71
2025-09-20T03:23:14.6364543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,264.53*7E
2025-09-20T03:23:15.6370337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,264.32*5E
2025-09-20T03:23:16.6365462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,264.10*73
2025-09-20T03:23:17.6366047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,263.88*74
2025-09-20T03:23:18.6368195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,263.77*77
2025-09-20T03:23:19.6370638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.63,263.78*77
2025-09-20T03:23:20.6368559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,263.78*74
2025-09-20T03:23:21.6369275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,263.80*7C
2025-09-20T03:23:22.6365150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,263.92*70
2025-09-20T03:23:23.6370894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,264.02*54
2025-09-20T03:23:24.6362355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,263.95*5B
2025-09-20T03:23:25.6369491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,263.88*7B
2025-09-20T03:23:26.6363305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,263.80*79
2025-09-20T03:23:27.6370421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.91,263.61*7E
2025-09-20T03:23:28.6364007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,263.28*78
2025-09-20T03:23:29.6367293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,262.91*71
2025-09-20T03:23:30.6362324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,262.68*76
2025-09-20T03:23:31.6367510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,262.65*75
2025-09-20T03:23:32.6364133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,262.71*7D
2025-09-20T03:23:33.6363900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,262.85*5D
2025-09-20T03:23:34.6369286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,263.05*72
2025-09-20T03:23:35.6370757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,263.15*7B
2025-09-20T03:23:36.6368440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,263.07*7C
2025-09-20T03:23:37.6363047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,262.99*75
2025-09-20T03:23:38.6370305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,262.91*74
2025-09-20T03:23:39.6365093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,262.85*7C
2025-09-20T03:23:40.6369833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,262.85*7E
2025-09-20T03:23:41.6366420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,262.79*7C
2025-09-20T03:23:42.6371182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,262.46*72
2025-09-20T03:23:43.6368035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,262.10*73
2025-09-20T03:23:44.6363728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,262.05*71
2025-09-20T03:23:45.6373476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,262.25*78
2025-09-20T03:23:46.6363699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,262.55*7B
2025-09-20T03:23:47.6368340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,262.80*5A
2025-09-20T03:23:48.6368693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.64,262.89*5D
2025-09-20T03:23:49.6371690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,262.83*56
2025-09-20T03:23:50.6366490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,262.61*7B
2025-09-20T03:23:51.6370335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,262.24*70
2025-09-20T03:23:52.6367704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,261.95*73
2025-09-20T03:23:53.6372660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,261.94*7D
2025-09-20T03:23:54.6370124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.25,262.16*7F
2025-09-20T03:23:55.6372549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,262.37*78
2025-09-20T03:23:56.6364143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,262.48*55
2025-09-20T03:23:57.6402412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.31,262.48*55
2025-09-20T03:23:58.6363184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.10,262.41*53
2025-09-20T03:23:59.6369236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,262.26*70
2025-09-20T03:24:00.6365129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.56,262.08*70
2025-09-20T03:24:01.6372664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.96,261.95*7F
2025-09-20T03:24:02.6367759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.11,261.88*73
2025-09-20T03:24:03.6363387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,261.89*71
2025-09-20T03:24:04.6371878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,261.98*7D
2025-09-20T03:24:05.6364627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,262.05*7A
2025-09-20T03:24:06.6366993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,262.04*75
2025-09-20T03:24:07.6366168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,261.96*5B
2025-09-20T03:24:08.6373126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,262.01*5B
2025-09-20T03:24:09.6368678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.63,262.26*72
2025-09-20T03:24:10.6363315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.91,262.44*73
2025-09-20T03:24:11.6370156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,262.43*77
2025-09-20T03:24:12.6367872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,262.27*7B
2025-09-20T03:24:13.6362050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,262.03*5C
2025-09-20T03:24:14.6368952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,261.86*5E
2025-09-20T03:24:15.6364542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.08,261.82*58
2025-09-20T03:24:16.6371284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.84,261.94*72
2025-09-20T03:24:17.6366734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,262.06*79
2025-09-20T03:24:18.6373549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.61,262.09*5E
2025-09-20T03:24:19.6369803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,262.18*76
2025-09-20T03:24:20.6368608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,262.43*73
2025-09-20T03:24:21.6364640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,262.66*73
2025-09-20T03:24:22.6369287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,262.70*7E
2025-09-20T03:24:23.6367278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,262.49*7A
2025-09-20T03:24:24.6369334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,262.14*5A
2025-09-20T03:24:25.6368246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,261.74*79
2025-09-20T03:24:26.6373404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,261.39*7B
2025-09-20T03:24:27.6365614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,261.26*7C
2025-09-20T03:24:28.6371556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,261.51*72
2025-09-20T03:24:29.6368146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,262.04*7D
2025-09-20T03:24:30.6365202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,262.51*77
2025-09-20T03:24:31.6370314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,262.70*7E
2025-09-20T03:24:32.6372258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,262.64*51
2025-09-20T03:24:33.6366770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,262.49*57
2025-09-20T03:24:34.6362498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,262.41*77
2025-09-20T03:24:35.6370553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,262.36*79
2025-09-20T03:24:36.6365062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.69,262.20*78
2025-09-20T03:24:37.6365642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,261.94*78
2025-09-20T03:24:38.6370689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,261.72*54
2025-09-20T03:24:39.6365634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,261.68*58
2025-09-20T03:24:40.6371119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,261.92*70
2025-09-20T03:24:41.6366899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,262.26*7F
2025-09-20T03:24:42.6364410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,262.54*75
2025-09-20T03:24:43.6369826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,262.63*77
2025-09-20T03:24:44.6369470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,262.50*78
2025-09-20T03:24:45.6366543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,262.27*72
2025-09-20T03:24:46.6372559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,262.07*75
2025-09-20T03:24:47.6367194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.12,262.07*71
2025-09-20T03:24:48.6473020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.11,262.22*7E
2025-09-20T03:24:49.6369195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,262.38*7A
2025-09-20T03:24:50.6365761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,262.34*57
2025-09-20T03:24:51.6369194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,262.19*5F
2025-09-20T03:24:52.6363779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,262.08*5B
2025-09-20T03:24:53.6370221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,262.04*7B
2025-09-20T03:24:54.6365866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,261.93*72
2025-09-20T03:24:55.6371939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,261.76*7A
2025-09-20T03:24:56.6367280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,261.63*50
2025-09-20T03:24:57.6364412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,261.69*71
2025-09-20T03:24:58.6364484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.29,261.90*7C
2025-09-20T03:24:59.6472627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.08,262.16*76
2025-09-20T03:25:00.6364979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,262.33*77
2025-09-20T03:25:01.6364027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,262.34*55
2025-09-20T03:25:02.6369538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,262.10*53
2025-09-20T03:25:03.6371432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,261.68*79
2025-09-20T03:25:04.6369198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,261.35*7B
2025-09-20T03:25:05.6465838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,261.23*75
2025-09-20T03:25:06.6473201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,261.27*73
2025-09-20T03:25:07.6369441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,261.40*51
2025-09-20T03:25:08.6364962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,261.62*73
2025-09-20T03:25:09.6370634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,261.90*76
2025-09-20T03:25:10.6367007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.04,262.11*71
2025-09-20T03:25:11.6371804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,262.07*7B
2025-09-20T03:25:12.6369697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,261.86*76
2025-09-20T03:25:13.6365436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,261.61*71
2025-09-20T03:25:14.6464275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,261.45*7F
2025-09-20T03:25:15.6466648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.23,261.42*73
2025-09-20T03:25:16.6371248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.93,261.48*74
2025-09-20T03:25:17.6369180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,261.61*7B
2025-09-20T03:25:18.6365331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,261.68*76
2025-09-20T03:25:19.6436956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,261.68*74
2025-09-20T03:25:20.6367956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,261.63*53
2025-09-20T03:25:21.6372426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,261.56*7B
2025-09-20T03:25:22.6369112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.69,261.52*73
2025-09-20T03:25:23.6465118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.13,261.58*74
2025-09-20T03:25:24.6370167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.01,261.74*7C
2025-09-20T03:25:25.6477907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.38,261.84*77
2025-09-20T03:25:26.6464318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.50,261.79*75
2025-09-20T03:25:27.6372034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,261.59*5F
2025-09-20T03:25:28.6369678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,261.30*56
2025-09-20T03:25:29.6367762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,261.12*79
2025-09-20T03:25:30.6363606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,261.29*74
2025-09-20T03:25:31.6473654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,261.78*70
2025-09-20T03:25:32.6372403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,262.24*7B
2025-09-20T03:25:33.6467193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,262.40*7A
2025-09-20T03:25:34.6467517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,262.23*7C
2025-09-20T03:25:35.6362590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,261.82*57
2025-09-20T03:25:36.6362619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,261.40*57
2025-09-20T03:25:37.6467478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,261.10*74
2025-09-20T03:25:38.6464294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,261.03*75
2025-09-20T03:25:39.6469815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.75,261.22*7C
2025-09-20T03:25:40.6467259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.11,261.58*70
2025-09-20T03:25:41.6472362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.66,261.91*70
2025-09-20T03:25:42.6466563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,262.12*78
2025-09-20T03:25:43.6366825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,262.24*5B
2025-09-20T03:25:44.6364580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,262.34*56
2025-09-20T03:25:45.6369954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,262.37*5B
2025-09-20T03:25:46.6470037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,262.33*76
2025-09-20T03:25:47.6469454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,262.18*7B
2025-09-20T03:25:48.6366371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.47,261.95*74
2025-09-20T03:25:49.6373343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.64,261.73*7C
2025-09-20T03:25:50.6468555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,261.50*7A
2025-09-20T03:25:51.6463818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,261.37*72
2025-09-20T03:25:52.6470604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,261.51*77
2025-09-20T03:25:53.6465169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,261.94*75
2025-09-20T03:25:54.6471797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,262.40*78
2025-09-20T03:25:55.6367437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,262.63*5F
2025-09-20T03:25:56.6367356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,262.72*55
2025-09-20T03:25:57.6473320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,262.81*71
2025-09-20T03:25:58.6472088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,262.75*70
2025-09-20T03:25:59.6368260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.24,262.47*7F
2025-09-20T03:26:00.6472972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.51,262.15*74
2025-09-20T03:26:01.6469807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.53,261.94*76
2025-09-20T03:26:02.6465623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,261.87*7D
2025-09-20T03:26:03.6372059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,261.97*56
2025-09-20T03:26:04.6365259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.41,262.15*53
2025-09-20T03:26:05.6373030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,262.26*5A
2025-09-20T03:26:06.6367484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,262.34*5A
2025-09-20T03:26:07.6462954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,262.55*77
2025-09-20T03:26:08.6467543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.64,262.83*75
2025-09-20T03:26:09.6465057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,262.92*7F
2025-09-20T03:26:10.6371906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,262.80*75
2025-09-20T03:26:11.6372559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.21,262.74*7A
2025-09-20T03:26:12.6467499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.38,262.79*7A
2025-09-20T03:26:13.6472031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.24,262.80*7D
2025-09-20T03:26:14.6372163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,262.61*56
2025-09-20T03:26:15.6365239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.15,262.32*58
2025-09-20T03:26:16.6370204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,262.11*79
2025-09-20T03:26:17.6466319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,262.05*71
2025-09-20T03:26:18.6465153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,262.04*7A
2025-09-20T03:26:19.6469186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,262.11*72
2025-09-20T03:26:20.6464433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,262.31*7F
2025-09-20T03:26:21.6468751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.14,262.60*77
2025-09-20T03:26:22.6464844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,262.85*71
2025-09-20T03:26:23.6469665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,262.95*7E
2025-09-20T03:26:24.6467462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,262.86*72
2025-09-20T03:26:25.6468063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,262.62*7C
2025-09-20T03:26:26.6462652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,262.28*74
2025-09-20T03:26:27.6469500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,262.03*77
2025-09-20T03:26:28.6463436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,261.91*71
2025-09-20T03:26:29.6469737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,261.90*72
2025-09-20T03:26:30.6403714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,261.94*72
2025-09-20T03:26:31.6471203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,262.11*70
2025-09-20T03:26:32.6470412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,262.34*7B
2025-09-20T03:26:33.6371910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.16,262.37*52
2025-09-20T03:26:34.6468052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,262.31*5F
2025-09-20T03:26:35.6472868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,262.32*7D
2025-09-20T03:26:36.6468538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,262.38*7C
2025-09-20T03:26:37.6465128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,262.38*7B
2025-09-20T03:26:38.6470707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,262.30*7F
2025-09-20T03:26:39.6465778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,262.08*71
2025-09-20T03:26:40.6472099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,261.80*7E
2025-09-20T03:26:41.6468474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,261.62*78
2025-09-20T03:26:42.6464156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,261.57*79
2025-09-20T03:26:43.6470019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,261.59*74
2025-09-20T03:26:44.6465574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,261.70*78
2025-09-20T03:26:45.6469641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,261.91*72
2025-09-20T03:26:46.6466736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,262.18*7B
2025-09-20T03:26:47.6463787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,262.33*72
2025-09-20T03:26:48.6369102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,262.33*57
2025-09-20T03:26:49.6366545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,262.24*5F
2025-09-20T03:26:50.6470496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,262.06*7A
2025-09-20T03:26:51.6464414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,261.72*76
2025-09-20T03:26:52.6473998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,261.37*7E
2025-09-20T03:26:53.6464309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.85,261.22*7B
2025-09-20T03:26:54.6471087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.69,261.41*76
2025-09-20T03:26:55.6465796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.08,261.85*76
2025-09-20T03:26:56.6467415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,262.30*73
2025-09-20T03:26:57.6467609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,262.60*55
2025-09-20T03:26:58.6464604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,262.68*77
2025-09-20T03:26:59.6471062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,262.46*5D
2025-09-20T03:27:00.6473243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,262.11*7B
2025-09-20T03:27:01.6469258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.92,261.87*78
2025-09-20T03:27:02.6465549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.06,261.81*7D
2025-09-20T03:27:03.6463306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.47,261.82*7F
2025-09-20T03:27:04.6468530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,261.85*76
2025-09-20T03:27:05.6465032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,262.00*50
2025-09-20T03:27:06.6370985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,262.26*5C
2025-09-20T03:27:07.6466520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,262.45*50
2025-09-20T03:27:08.6473788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,262.46*7D
2025-09-20T03:27:09.6407077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,262.38*54
2025-09-20T03:27:10.6464990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.62,262.30*53
2025-09-20T03:27:11.6470084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.96,262.24*70
2025-09-20T03:27:12.6471597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.73,262.16*77
2025-09-20T03:27:13.6467130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.11,262.13*72
2025-09-20T03:27:14.6467283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,262.17*75
2025-09-20T03:27:15.6468865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,262.20*76
2025-09-20T03:27:16.6467514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,262.21*70
2025-09-20T03:27:17.6463325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,262.25*71
2025-09-20T03:27:18.6470095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,262.31*7D
2025-09-20T03:27:19.6466860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,262.36*7A
2025-09-20T03:27:20.6463999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,262.38*75
2025-09-20T03:27:21.6469218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,262.36*53
2025-09-20T03:27:22.6465353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,262.32*7E
2025-09-20T03:27:23.6472105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,262.35*7C
2025-09-20T03:27:24.6468565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,262.41*75
2025-09-20T03:27:25.6472646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,262.41*77
2025-09-20T03:27:26.6467572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,262.31*7A
2025-09-20T03:27:27.6465867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,262.11*7F
2025-09-20T03:27:28.6472292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,261.97*71
2025-09-20T03:27:29.6467625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.15,261.96*7C
2025-09-20T03:27:30.6468136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.16,261.95*70
2025-09-20T03:27:31.6470311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,261.85*70
2025-09-20T03:27:32.6465834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,261.84*5A
2025-09-20T03:27:33.6373133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.01,262.06*53
2025-09-20T03:27:34.6466915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,262.44*71
2025-09-20T03:27:35.6464172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.54,262.72*7F
2025-09-20T03:27:36.6469501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,262.71*75
2025-09-20T03:27:37.6465158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,262.41*54
2025-09-20T03:27:38.6487185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,261.97*54
2025-09-20T03:27:39.6466229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,261.58*5D
2025-09-20T03:27:40.6472100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,261.37*7F
2025-09-20T03:27:41.6468098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.29,261.37*75
2025-09-20T03:27:42.6463983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.04,261.63*75
2025-09-20T03:27:43.6472119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.08,261.99*7F
2025-09-20T03:27:44.6468797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,262.19*7E
2025-09-20T03:27:45.6465511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,262.20*76
2025-09-20T03:27:46.6470774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,262.13*5C
2025-09-20T03:27:47.6466116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,262.09*52
2025-09-20T03:27:48.6463397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,262.07*50
2025-09-20T03:27:49.6470248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,261.89*78
2025-09-20T03:27:50.6465159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.37,261.59*5C
2025-09-20T03:27:51.6471384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.81,261.33*58
2025-09-20T03:27:52.6467328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.73,261.21*50
2025-09-20T03:27:53.6472473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,261.19*76
2025-09-20T03:27:54.6469443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.30,261.21*7F
2025-09-20T03:27:55.6463922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.39,261.22*59
2025-09-20T03:27:56.6468596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,261.33*58
2025-09-20T03:27:57.6465245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,261.67*56
2025-09-20T03:27:58.6470581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,262.05*73
2025-09-20T03:27:59.6466221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,262.23*55
2025-09-20T03:28:00.6471519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.53,262.17*59
2025-09-20T03:28:01.6470123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,261.94*71
2025-09-20T03:28:02.6467162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,261.52*77
2025-09-20T03:28:03.6471573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,261.06*7B
2025-09-20T03:28:04.6467398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,260.80*78
2025-09-20T03:28:05.6464064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,260.74*78
2025-09-20T03:28:06.6469622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,260.88*70
2025-09-20T03:28:07.6467283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,261.17*7D
2025-09-20T03:28:08.6464875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,261.58*7D
2025-09-20T03:28:09.6470175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,261.99*74
2025-09-20T03:28:10.6466572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,262.19*72
2025-09-20T03:28:11.6472899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,262.11*7C
2025-09-20T03:28:12.6464239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,261.82*70
2025-09-20T03:28:13.6463162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,261.41*75
2025-09-20T03:28:14.6469344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,261.06*7E
2025-09-20T03:28:15.6465978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.70,260.91*7E
2025-09-20T03:28:16.6463377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.62,260.98*77
2025-09-20T03:28:17.6465576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.08,261.14*75
2025-09-20T03:28:18.6470977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,261.28*7A
2025-09-20T03:28:19.6466659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,261.33*57
2025-09-20T03:28:20.6470178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,261.29*58
2025-09-20T03:28:21.6465989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,261.18*50
2025-09-20T03:28:22.6471426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,261.14*54
2025-09-20T03:28:23.6467571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,261.33*7B
2025-09-20T03:28:24.6464221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.53,261.64*55
2025-09-20T03:28:25.6470309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.17,261.84*70
2025-09-20T03:28:26.6464131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.06,261.80*76
2025-09-20T03:28:27.6471697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.22,261.47*7B
2025-09-20T03:28:28.6469692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,260.93*7C
2025-09-20T03:28:29.6464184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,260.42*57
2025-09-20T03:28:30.6472145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,260.14*55
2025-09-20T03:28:31.6468004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,260.21*7D
2025-09-20T03:28:32.6465527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,260.68*74
2025-09-20T03:28:33.6469359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.43,261.42*7D
2025-09-20T03:28:34.6464847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,262.10*7A
2025-09-20T03:28:35.6471827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,262.48*7E
2025-09-20T03:28:36.6468507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,262.50*7B
2025-09-20T03:28:37.6468768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,262.12*7B
2025-09-20T03:28:38.6470298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,261.41*7F
2025-09-20T03:28:39.6467248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,260.71*7D
2025-09-20T03:28:40.6472078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.53,260.40*7F
2025-09-20T03:28:41.6462895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.28,260.51*7E
2025-09-20T03:28:42.6469533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.41,260.97*7E
2025-09-20T03:28:43.6466547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.84,261.65*73
2025-09-20T03:28:44.6471684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,262.31*77
2025-09-20T03:28:45.6465293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,262.74*74
2025-09-20T03:28:46.6471029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,262.67*7E
2025-09-20T03:28:47.6468089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,262.25*53
2025-09-20T03:28:48.6467039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,261.91*73
2025-09-20T03:28:49.6418266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.43,261.81*72
2025-09-20T03:28:50.6465266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.27,261.78*78
2025-09-20T03:28:51.6466838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.20,261.76*7D
2025-09-20T03:28:52.6472219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.40,261.72*52
2025-09-20T03:28:53.6465357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,261.72*7C
2025-09-20T03:28:54.6471109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,261.78*5E
2025-09-20T03:28:55.6465098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,261.89*55
2025-09-20T03:28:56.6471729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,262.05*7C
2025-09-20T03:28:57.6421436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,262.28*76
2025-09-20T03:28:58.6469560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.94,262.51*76
2025-09-20T03:28:59.6466983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.83,262.56*79
2025-09-20T03:29:00.6463854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,262.38*74
2025-09-20T03:29:01.6435388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,262.06*52
2025-09-20T03:29:02.6473684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.54,261.76*7B
2025-09-20T03:29:03.6467548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,261.60*79
2025-09-20T03:29:04.6465824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,261.56*7B
2025-09-20T03:29:05.6470480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.39,261.66*79
2025-09-20T03:29:06.6469725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.00,261.91*76
2025-09-20T03:29:07.6472195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.96,262.18*73
2025-09-20T03:29:08.6466940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,262.40*78
2025-09-20T03:29:09.6472997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,262.65*7A
2025-09-20T03:29:10.6469286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,262.87*72
2025-09-20T03:29:11.6466819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,262.88*5E
2025-09-20T03:29:12.6471774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,262.59*77
2025-09-20T03:29:13.6467598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,262.20*75
2025-09-20T03:29:14.6462557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,261.85*5A
2025-09-20T03:29:15.6470877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,261.53*7A
2025-09-20T03:29:16.6466173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,261.36*74
2025-09-20T03:29:17.6471519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,261.50*76
2025-09-20T03:29:18.6467581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,261.93*7C
2025-09-20T03:29:19.6464909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,262.51*74
2025-09-20T03:29:20.6471736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,263.06*73
2025-09-20T03:29:21.6466679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.03,263.30*7E
2025-09-20T03:29:22.6462992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,263.08*70
2025-09-20T03:29:23.6469525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,262.56*5F
2025-09-20T03:29:24.6470401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,262.02*53
2025-09-20T03:29:25.6465686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,261.71*75
2025-09-20T03:29:26.6471138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,261.62*55
2025-09-20T03:29:27.6463480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.76,261.75*51
2025-09-20T03:29:28.6469532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.73,262.01*72
2025-09-20T03:29:29.6465451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,262.25*74
2025-09-20T03:29:30.6471334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,262.36*7E
2025-09-20T03:29:31.6468082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,262.51*57
2025-09-20T03:29:32.6464116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,262.86*77
2025-09-20T03:29:33.6499749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,263.16*72
2025-09-20T03:29:34.6466366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,263.17*7E
2025-09-20T03:29:35.6470808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,262.90*7C
2025-09-20T03:29:36.6471441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,262.42*7A
2025-09-20T03:29:37.6466500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,261.92*70
2025-09-20T03:29:38.6472976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,261.62*7C
2025-09-20T03:29:39.6468845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,261.70*7D
2025-09-20T03:29:40.6469493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,262.10*73
2025-09-20T03:29:41.6472114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,262.53*7E
2025-09-20T03:29:42.6465741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,262.84*54
2025-09-20T03:29:43.6462830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.14,263.07*52
2025-09-20T03:29:44.6464905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.28,263.22*5C
2025-09-20T03:29:45.6471571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,263.22*76
2025-09-20T03:29:46.6466332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,263.08*72
2025-09-20T03:29:47.6472850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.51,262.85*73
2025-09-20T03:29:48.6468548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.25,262.59*74
2025-09-20T03:29:49.6464880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.20,262.40*7C
2025-09-20T03:29:50.6471289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,262.41*7C
2025-09-20T03:29:51.6467425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,262.59*5B
2025-09-20T03:29:52.6472883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,262.77*53
2025-09-20T03:29:53.6473571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,262.86*55
2025-09-20T03:29:54.6468566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,262.84*78
2025-09-20T03:29:55.6464649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,262.85*7B
2025-09-20T03:29:56.6469919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,263.01*79
2025-09-20T03:29:57.6466210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,263.19*71
2025-09-20T03:29:58.6472333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.26,263.15*7F
2025-09-20T03:29:59.6468673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,262.99*76
2025-09-20T03:30:00.6463517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,262.88*7C
2025-09-20T03:30:01.6462844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,262.90*74
2025-09-20T03:30:02.6472020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,262.98*54
2025-09-20T03:30:03.6467858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,263.06*76
2025-09-20T03:30:04.6466028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,263.03*74
2025-09-20T03:30:05.6481015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,262.88*73
2025-09-20T03:30:06.6469592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,262.80*7D
2025-09-20T03:30:07.6464581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,262.82*7E
2025-09-20T03:30:08.6470430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,262.80*75
2025-09-20T03:30:09.6468364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,262.72*72
2025-09-20T03:30:10.6463717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,262.65*7A
2025-09-20T03:30:11.6463783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,262.61*7A
2025-09-20T03:30:12.6467713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,262.59*73
2025-09-20T03:30:13.6469301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,262.47*7B
2025-09-20T03:30:14.6471967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,262.43*73
2025-09-20T03:30:15.6467475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,262.52*7C
2025-09-20T03:30:16.6468775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,262.52*73
2025-09-20T03:30:17.6464296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,262.34*72
2025-09-20T03:30:18.6470073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,262.10*54
2025-09-20T03:30:19.6468281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,261.92*76
2025-09-20T03:30:20.6464029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,261.78*7B
2025-09-20T03:30:21.6468952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.26,261.66*56
2025-09-20T03:30:22.6465316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.59,261.72*5A
2025-09-20T03:30:23.6469941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.57,262.00*54
2025-09-20T03:30:24.6467265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,262.22*7D
2025-09-20T03:30:25.6463408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.03,262.16*7B
2025-09-20T03:30:26.6469909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,261.88*54
2025-09-20T03:30:27.6464860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,261.60*5B
2025-09-20T03:30:28.6470843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,261.42*5E
2025-09-20T03:30:29.6467526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,261.30*75
2025-09-20T03:30:30.6470687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,261.26*7B
2025-09-20T03:30:31.6463624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.77,261.38*70
2025-09-20T03:30:32.6466619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.94,261.56*75
2025-09-20T03:30:33.6473103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.58,261.75*77
2025-09-20T03:30:34.6469652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,261.77*7E
2025-09-20T03:30:35.6467088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,261.55*5A
2025-09-20T03:30:36.6463188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,261.24*7E
2025-09-20T03:30:37.6469696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,261.04*51
2025-09-20T03:30:38.6464777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,261.04*7E
2025-09-20T03:30:39.6469195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.13,261.17*71
2025-09-20T03:30:40.6464166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.65,261.31*79
2025-09-20T03:30:41.6469809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.57,261.35*78
2025-09-20T03:30:42.6465984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,261.29*72
2025-09-20T03:30:43.6472246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,261.26*79
2025-09-20T03:30:44.6470459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,261.18*75
2025-09-20T03:30:45.6464458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,261.03*74
2025-09-20T03:30:46.6470778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,260.96*51
2025-09-20T03:30:47.6464298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,260.96*73
2025-09-20T03:30:48.6470229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,260.97*76
2025-09-20T03:30:49.6465763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.96,261.00*7B
2025-09-20T03:30:50.6470698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.23,261.08*7A
2025-09-20T03:30:51.6468236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,261.07*5A
2025-09-20T03:30:52.6466635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,260.86*5B
2025-09-20T03:30:53.6471464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,260.56*55
2025-09-20T03:30:54.6469358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,260.45*5B
2025-09-20T03:30:55.6465105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.97,260.59*7A
2025-09-20T03:30:56.6469445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.17,260.81*76
2025-09-20T03:30:57.6467571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.64,261.00*7D
2025-09-20T03:30:58.6465429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,261.11*71
2025-09-20T03:30:59.6471013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,261.06*52
2025-09-20T03:31:00.6464564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,260.94*54
2025-09-20T03:31:01.6470639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,260.93*5A
2025-09-20T03:31:02.6465457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,261.00*7A
2025-09-20T03:31:03.6470450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,260.94*72
2025-09-20T03:31:04.6468879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,260.80*53
2025-09-20T03:31:05.6468077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,260.73*57
2025-09-20T03:31:06.6468853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,260.78*78
2025-09-20T03:31:07.6472099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.44,260.95*70
2025-09-20T03:31:08.6464341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,261.10*7C
2025-09-20T03:31:09.6471405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,261.20*51
2025-09-20T03:31:10.6467185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,261.30*54
2025-09-20T03:31:11.6472542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.66,261.36*7E
2025-09-20T03:31:12.6469730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.71,261.25*7C
2025-09-20T03:31:13.6467044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,261.01*7D
2025-09-20T03:31:14.6465038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,260.89*55
2025-09-20T03:31:15.6471536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,260.96*54
2025-09-20T03:31:16.6471420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,261.16*5A
2025-09-20T03:31:17.6467402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,261.47*75
2025-09-20T03:31:18.6472718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,261.77*78
2025-09-20T03:31:19.6466184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,261.88*77
2025-09-20T03:31:20.6472856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,261.79*72
2025-09-20T03:31:21.6468303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,261.70*58
2025-09-20T03:31:22.6464550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,261.63*72
2025-09-20T03:31:23.6473009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.29,261.47*7A
2025-09-20T03:31:24.6469772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,261.26*7B
2025-09-20T03:31:25.6465370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,261.23*5D
2025-09-20T03:31:26.6472120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,261.53*79
2025-09-20T03:31:27.6469071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,261.98*7A
2025-09-20T03:31:28.6464296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,262.24*7D
2025-09-20T03:31:29.6469430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,262.22*79
2025-09-20T03:31:30.6465100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,262.10*51
2025-09-20T03:31:31.6471885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,261.97*75
2025-09-20T03:31:32.6467874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.13,261.86*7B
2025-09-20T03:31:33.6473023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.42,261.81*73
2025-09-20T03:31:34.6467198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.48,261.83*7C
2025-09-20T03:31:35.6463957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,261.88*5A
2025-09-20T03:31:36.6465541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.15,261.93*5A
2025-09-20T03:31:37.6472417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,262.04*59
2025-09-20T03:31:38.6468240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,262.22*77
2025-09-20T03:31:39.6468271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.24,262.42*7D
2025-09-20T03:31:40.6463836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.01,262.44*7D
2025-09-20T03:31:41.6462638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,262.16*57
2025-09-20T03:31:42.6464329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,261.77*54
2025-09-20T03:31:43.6467094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,261.57*5B
2025-09-20T03:31:44.6463339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.72,261.71*77
2025-09-20T03:31:45.6470312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.21,262.00*78
2025-09-20T03:31:46.6470823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.96,262.13*74
2025-09-20T03:31:47.6465319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.23,262.14*54
2025-09-20T03:31:48.6468841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,262.27*57
2025-09-20T03:31:49.6466326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,262.49*79
2025-09-20T03:31:50.6464163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.26,262.53*7A
2025-09-20T03:31:51.6470385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.03,262.29*70
2025-09-20T03:31:52.6466255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,261.82*5F
2025-09-20T03:31:53.6472210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,261.41*57
2025-09-20T03:31:54.6468340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,261.26*70
2025-09-20T03:31:55.6465922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,261.42*74
2025-09-20T03:31:56.6470762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,261.85*78
2025-09-20T03:31:57.6465741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.68,262.42*74
2025-09-20T03:31:58.6473558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,262.82*5D
2025-09-20T03:31:59.6471784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,262.93*5D
2025-09-20T03:32:00.6465461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,262.82*75
2025-09-20T03:32:01.6462948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,262.61*77
2025-09-20T03:32:02.6472653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.55,262.34*79
2025-09-20T03:32:03.6465855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,261.97*71
2025-09-20T03:32:04.6473336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,261.62*79
2025-09-20T03:32:05.6471939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,261.49*76
2025-09-20T03:32:06.6467265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,261.57*7F
2025-09-20T03:32:07.6472565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,261.72*7F
2025-09-20T03:32:08.6469425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,261.82*57
2025-09-20T03:32:09.6463206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,262.01*55
2025-09-20T03:32:10.6468993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,262.31*5C
2025-09-20T03:32:11.6464754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,262.52*59
2025-09-20T03:32:12.6469508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.78,262.52*77
2025-09-20T03:32:13.6467036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.99,262.43*7C
2025-09-20T03:32:14.6473031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.78,262.31*77
2025-09-20T03:32:15.6467745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.12,262.08*76
2025-09-20T03:32:16.6463043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,261.84*75
2025-09-20T03:32:17.6469426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,261.66*71
2025-09-20T03:32:18.6466047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,261.52*76
2025-09-20T03:32:19.6473700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,261.46*56
2025-09-20T03:32:20.6469652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,261.52*71
2025-09-20T03:32:21.6464308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,261.68*73
2025-09-20T03:32:22.6470886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.50,261.89*76
2025-09-20T03:32:23.6467802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.15,262.10*7D
2025-09-20T03:32:24.6462937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.68,262.25*7E
2025-09-20T03:32:25.6468637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.28,262.17*79
2025-09-20T03:32:26.6465890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,261.87*7E
2025-09-20T03:32:27.6471528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,261.61*5E
2025-09-20T03:32:28.6471092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,261.45*5C
2025-09-20T03:32:29.6467472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,261.30*57
2025-09-20T03:32:30.6473590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.28,261.27*5C
2025-09-20T03:32:31.6488620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,261.31*79
2025-09-20T03:32:32.6469950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,261.27*79
2025-09-20T03:32:33.6464631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,261.15*5B
2025-09-20T03:32:34.6469460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,261.11*5E
2025-09-20T03:32:35.6462268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,261.27*7E
2025-09-20T03:32:36.6470072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,261.53*7D
2025-09-20T03:32:37.6465988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.45,261.71*7A
2025-09-20T03:32:38.6467363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.47,261.67*7D
2025-09-20T03:32:39.6467696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,261.42*7A
2025-09-20T03:32:40.6465107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,261.11*70
2025-09-20T03:32:41.6468685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,260.88*7C
2025-09-20T03:32:42.6466343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,260.79*5A
2025-09-20T03:32:43.6472785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,260.82*73
2025-09-20T03:32:44.6465751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,260.94*73
2025-09-20T03:32:45.6470628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.43,261.08*77
2025-09-20T03:32:46.6466859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,261.10*7D
2025-09-20T03:32:47.6471935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,260.98*7A
2025-09-20T03:32:48.6467669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,260.89*7C
2025-09-20T03:32:49.6462813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,260.97*52
2025-09-20T03:32:50.6470656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,261.15*7D
2025-09-20T03:32:51.6469731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,261.25*7D
2025-09-20T03:32:52.6471407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,261.17*78
2025-09-20T03:32:53.6468038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,260.99*7A
2025-09-20T03:32:54.6463977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.97,260.77*7E
2025-09-20T03:32:55.6466695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,260.54*76
2025-09-20T03:32:56.6473045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,260.43*7F
2025-09-20T03:32:57.6468279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,260.48*77
2025-09-20T03:32:58.6464900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,260.57*79
2025-09-20T03:32:59.6470923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,260.61*7F
2025-09-20T03:33:00.6469914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,260.61*74
2025-09-20T03:33:01.6467202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,260.59*70
2025-09-20T03:33:02.6463217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,260.53*7D
2025-09-20T03:33:03.6468637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,260.49*50
2025-09-20T03:33:04.6471143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,260.52*5C
2025-09-20T03:33:05.6468108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,260.61*7D
2025-09-20T03:33:06.6462955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.52,260.64*76
2025-09-20T03:33:07.6467630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,260.59*7C
2025-09-20T03:33:08.6470109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,260.55*7A
2025-09-20T03:33:09.6465410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,260.64*7E
2025-09-20T03:33:10.6468985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,260.78*7D
2025-09-20T03:33:11.6463563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,260.72*7E
2025-09-20T03:33:12.6463740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,260.51*78
2025-09-20T03:33:13.6470557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.44,260.40*52
2025-09-20T03:33:14.6472185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.81,260.52*74
2025-09-20T03:33:15.6468361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.78,260.76*7D
2025-09-20T03:33:16.6464022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.18,261.02*74
2025-09-20T03:33:17.6469942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,261.25*75
2025-09-20T03:33:18.6466590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,261.32*52
2025-09-20T03:33:19.6471568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,261.21*77
2025-09-20T03:33:20.6467940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,261.04*7F
2025-09-20T03:33:21.6463420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,260.90*77
2025-09-20T03:33:22.6468551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.90,260.84*75
2025-09-20T03:33:23.6465660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.47,260.88*7F
2025-09-20T03:33:24.6464216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.38,261.01*73
2025-09-20T03:33:25.6469115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.81,261.18*7E
2025-09-20T03:33:26.6466215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.03,261.40*7D
2025-09-20T03:33:27.6472394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.20,261.59*77
2025-09-20T03:33:28.6468945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,261.59*50
2025-09-20T03:33:29.6470835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,261.38*5E
2025-09-20T03:33:30.6466247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,261.07*77
2025-09-20T03:33:31.6472004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,260.80*72
2025-09-20T03:33:32.6468897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.23,260.61*57
2025-09-20T03:33:33.6465368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.51,260.62*54
2025-09-20T03:33:34.6466108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.15,260.88*7A
2025-09-20T03:33:35.6467410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.79,261.27*72
2025-09-20T03:33:36.6466692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.52,261.57*70
2025-09-20T03:33:37.6463832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,261.64*55
2025-09-20T03:33:38.6470959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,261.54*54
2025-09-20T03:33:39.6470333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,261.37*58
2025-09-20T03:33:40.6465488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,261.23*5A
2025-09-20T03:33:41.6470513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,261.19*7F
2025-09-20T03:33:42.6467750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.76,261.28*75
2025-09-20T03:33:43.6465683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.43,261.46*78
2025-09-20T03:33:44.6470060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.27,261.57*7B
2025-09-20T03:33:45.6465963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,261.47*78
2025-09-20T03:33:46.6472228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,261.22*53
2025-09-20T03:33:47.6467508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,261.03*7C
2025-09-20T03:33:48.6465900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,260.98*51
2025-09-20T03:33:49.6472909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,261.07*7A
2025-09-20T03:33:50.6468758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.95,261.26*75
2025-09-20T03:33:51.6465103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.18,261.42*79
2025-09-20T03:33:52.6471459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,261.46*7E
2025-09-20T03:33:53.6471247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,261.41*75
2025-09-20T03:33:54.6467940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,261.27*7D
2025-09-20T03:33:55.6463392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,261.12*75
2025-09-20T03:33:56.6467477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,261.03*5A
2025-09-20T03:33:57.6463853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.96,261.05*5E
2025-09-20T03:33:58.6470757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.76,261.14*79
2025-09-20T03:33:59.6468872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.06,261.21*7C
2025-09-20T03:34:00.6470854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.66,261.20*7C
2025-09-20T03:34:01.6463114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,261.20*71
2025-09-20T03:34:02.6469005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,261.23*5B
2025-09-20T03:34:03.6463405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,261.21*58
2025-09-20T03:34:04.6471144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,261.09*5B
2025-09-20T03:34:05.6472206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,261.01*5B
2025-09-20T03:34:06.6469361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,261.06*72
2025-09-20T03:34:07.6465285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.66,261.25*7F
2025-09-20T03:34:08.6472261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.13,261.51*7A
2025-09-20T03:34:09.6467258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.01,261.67*7E
2025-09-20T03:34:10.6472465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.34,261.67*7D
2025-09-20T03:34:11.6468656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,261.57*76
2025-09-20T03:34:12.6464829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,261.39*5D
2025-09-20T03:34:13.6464856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,261.14*57
2025-09-20T03:34:14.6471334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,260.98*56
2025-09-20T03:34:15.6467721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,260.96*73
2025-09-20T03:34:16.6471557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,261.03*70
2025-09-20T03:34:17.6468371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,261.08*76
2025-09-20T03:34:18.6471740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,261.14*7A
2025-09-20T03:34:19.6465748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,261.29*5C
2025-09-20T03:34:20.6470744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,261.52*7D
2025-09-20T03:34:21.6467838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,261.69*7B
2025-09-20T03:34:22.6473383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,261.74*7D
2025-09-20T03:34:23.6468530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,261.58*75
2025-09-20T03:34:24.6468514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,261.25*7F
2025-09-20T03:34:25.6565304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.72,260.95*7B
2025-09-20T03:34:26.6470377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.90,260.81*71
2025-09-20T03:34:27.6471790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,260.90*7F
2025-09-20T03:34:28.6472992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,261.13*7E
2025-09-20T03:34:29.6469289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,261.32*53
2025-09-20T03:34:30.6463684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,261.48*5A
2025-09-20T03:34:31.6469565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.44,261.69*59
2025-09-20T03:34:32.6465845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,261.88*5B
2025-09-20T03:34:33.6471151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,262.00*73
2025-09-20T03:34:34.6567420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.93,262.08*7D
2025-09-20T03:34:35.6564515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.04,262.06*7B
2025-09-20T03:34:36.6470164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,261.82*73
2025-09-20T03:34:37.6472670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,261.42*73
2025-09-20T03:34:38.6564630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,261.07*78
2025-09-20T03:34:39.6472926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,260.86*7E
2025-09-20T03:34:40.6473076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,260.84*73
2025-09-20T03:34:41.6470158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,261.16*5D
2025-09-20T03:34:42.6466913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,261.81*5D
2025-09-20T03:34:43.6473242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.61,262.48*73
2025-09-20T03:34:44.6567173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,262.76*7E
2025-09-20T03:34:45.6563685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,262.48*72
2025-09-20T03:34:46.6469872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,261.83*74
2025-09-20T03:34:47.6466042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,261.29*55
2025-09-20T03:34:48.6470951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,261.07*51
2025-09-20T03:34:49.6566602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.83,261.15*78
2025-09-20T03:34:50.6472136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.55,261.37*74
2025-09-20T03:34:51.6568220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.82,261.54*74
2025-09-20T03:34:52.6462846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.60,261.66*79
2025-09-20T03:34:53.6568370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,261.79*7E
2025-09-20T03:34:54.6565986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,261.85*77
2025-09-20T03:34:55.6473304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,261.75*76
2025-09-20T03:34:56.6468962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,261.59*76
2025-09-20T03:34:57.6463868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,261.50*76
2025-09-20T03:34:58.6472486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,261.45*7D
2025-09-20T03:34:59.6570760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.48,261.41*70
2025-09-20T03:35:00.6564846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,261.43*79
2025-09-20T03:35:01.6468962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,261.56*5C
2025-09-20T03:35:02.6565390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,261.73*70
2025-09-20T03:35:03.6569773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,261.81*75
2025-09-20T03:35:04.6569258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,261.75*79
2025-09-20T03:35:05.6570453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,261.65*7B
2025-09-20T03:35:06.6467849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,261.60*77
2025-09-20T03:35:07.6464083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.69,261.61*75
2025-09-20T03:35:08.6570753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.96,261.65*73
2025-09-20T03:35:09.6566379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.67,261.65*70
2025-09-20T03:35:10.6571349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,261.55*7D
2025-09-20T03:35:11.6467854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,261.43*7A
2025-09-20T03:35:12.6465853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,261.47*54
2025-09-20T03:35:13.6471327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,261.71*7B
2025-09-20T03:35:14.6565989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,262.02*75
2025-09-20T03:35:15.6568823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,262.17*7A
2025-09-20T03:35:16.6465056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,262.18*5E
2025-09-20T03:35:17.6465741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.72,262.14*50
2025-09-20T03:35:18.6471415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,261.98*5E
2025-09-20T03:35:19.6563391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,261.64*78
2025-09-20T03:35:20.6569343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.08,261.22*76
2025-09-20T03:35:21.6564973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,260.95*73
2025-09-20T03:35:22.6570621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,261.01*78
2025-09-20T03:35:23.6567991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,261.28*7A
2025-09-20T03:35:24.6569204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.65,261.55*79
2025-09-20T03:35:25.6573200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,261.83*72
2025-09-20T03:35:26.6567986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,262.06*74
2025-09-20T03:35:27.6567192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,262.19*74
2025-09-20T03:35:28.6473331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,262.18*74
2025-09-20T03:35:29.6568414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,262.00*71
2025-09-20T03:35:30.6566908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,261.60*7D
2025-09-20T03:35:31.6468337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,261.14*7D
2025-09-20T03:35:32.6465086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,260.82*52
2025-09-20T03:35:33.6569630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,260.73*70
2025-09-20T03:35:34.6565039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,260.83*71
2025-09-20T03:35:35.6571369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,261.10*72
2025-09-20T03:35:36.6567109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,261.48*7A
2025-09-20T03:35:37.6566430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,261.75*74
2025-09-20T03:35:38.6472683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,261.85*5C
2025-09-20T03:35:39.6468410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,261.83*5E
2025-09-20T03:35:40.6562378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,261.73*7B
2025-09-20T03:35:41.6572451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,261.63*70
2025-09-20T03:35:42.6568407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.53,261.53*79
2025-09-20T03:35:43.6563087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.92,261.34*79
2025-09-20T03:35:44.6569277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.76,261.11*77
2025-09-20T03:35:45.6464298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.28,260.98*5E
2025-09-20T03:35:46.6471666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.78,260.96*54
2025-09-20T03:35:47.6467232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,261.09*5C
2025-09-20T03:35:48.6571326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,261.44*72
2025-09-20T03:35:49.6566563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,261.77*7D
2025-09-20T03:35:50.6572862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,261.90*77
2025-09-20T03:35:51.6568020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,261.91*51
2025-09-20T03:35:52.6571515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,261.82*77
2025-09-20T03:35:53.6573024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,261.54*76
2025-09-20T03:35:54.6565599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,261.15*77
2025-09-20T03:35:55.6566686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.79,260.87*7D
2025-09-20T03:35:56.6571256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.24,260.84*74
2025-09-20T03:35:57.6568717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.16,261.02*73
2025-09-20T03:35:58.6564580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.43,261.35*79
2025-09-20T03:35:59.6569719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,261.71*72
2025-09-20T03:36:00.6467183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,261.86*74
2025-09-20T03:36:01.6468228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,261.70*7A
2025-09-20T03:36:02.6464538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,261.41*70
2025-09-20T03:36:03.6569569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,261.14*51
2025-09-20T03:36:04.6564782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.45,260.97*7E
2025-09-20T03:36:05.6567042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.75,260.99*78
2025-09-20T03:36:06.6562997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.54,261.30*7F
2025-09-20T03:36:07.6545867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,261.67*77
2025-09-20T03:36:08.6566993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,261.79*79
2025-09-20T03:36:09.6464986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,261.64*78
2025-09-20T03:36:10.6569662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,261.36*75
2025-09-20T03:36:11.6564432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,261.11*78
2025-09-20T03:36:12.6564787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.40,260.98*71
2025-09-20T03:36:13.6569025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,261.01*7B
2025-09-20T03:36:14.6471883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.51,261.16*50
2025-09-20T03:36:15.6568251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,261.37*73
2025-09-20T03:36:16.6563897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,261.57*7F
2025-09-20T03:36:17.6570686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,261.73*79
2025-09-20T03:36:18.6565206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,261.76*79
2025-09-20T03:36:19.6571068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,261.61*55
2025-09-20T03:36:20.6569046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,261.35*58
2025-09-20T03:36:21.6562866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,261.12*56
2025-09-20T03:36:22.6570053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,260.99*7B
2025-09-20T03:36:23.6467763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,261.00*5B
2025-09-20T03:36:24.6468914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.09,261.18*54
2025-09-20T03:36:25.6565039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.50,261.40*7A
2025-09-20T03:36:26.6571104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.13,261.48*75
2025-09-20T03:36:27.6567903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.14,261.49*77
2025-09-20T03:36:28.6636960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,261.52*72
2025-09-20T03:36:29.6571864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.79,261.51*57
2025-09-20T03:36:30.6567317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,261.37*50
2025-09-20T03:36:31.6490786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,261.22*53
2025-09-20T03:36:32.6564330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,261.14*57
2025-09-20T03:36:33.6567746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,261.10*70
2025-09-20T03:36:34.6572971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.63,261.03*57
2025-09-20T03:36:35.6564173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.14,261.04*5A
2025-09-20T03:36:36.6572609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.30,261.14*78
2025-09-20T03:36:37.6569478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.97,261.18*70
2025-09-20T03:36:38.6564523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,261.12*70
2025-09-20T03:36:39.6570746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,261.11*76
2025-09-20T03:36:40.6566522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,261.20*5A
2025-09-20T03:36:41.6572199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,261.34*5F
2025-09-20T03:36:42.6568538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,261.39*58
2025-09-20T03:36:43.6464672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,261.34*7F
2025-09-20T03:36:44.6570371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,261.23*50
2025-09-20T03:36:45.6570376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,261.01*7A
2025-09-20T03:36:46.6567703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,260.84*72
2025-09-20T03:36:47.6573430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.84,260.86*76
2025-09-20T03:36:48.6565204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.22,261.10*7D
2025-09-20T03:36:49.6566624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.01,261.37*7D
2025-09-20T03:36:50.6562760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.23,261.53*7E
2025-09-20T03:36:51.6568746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,261.45*76
2025-09-20T03:36:52.6569760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,261.07*52
2025-09-20T03:36:53.6565110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,260.62*5A
2025-09-20T03:36:54.6570058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,260.44*56
2025-09-20T03:36:55.6570485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,260.50*73
2025-09-20T03:36:56.6566437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,260.63*78
2025-09-20T03:36:57.6564069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.83,260.88*59
2025-09-20T03:36:58.6569691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.86,261.20*5C
2025-09-20T03:36:59.6564461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,261.35*7E
2025-09-20T03:37:00.6571412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,261.18*7C
2025-09-20T03:37:01.6567335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,260.95*58
2025-09-20T03:37:02.6564129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,260.88*59
2025-09-20T03:37:03.6567439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,260.81*78
2025-09-20T03:37:04.6564128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,260.58*7B
2025-09-20T03:37:05.6570702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,260.27*58
2025-09-20T03:37:06.6566004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.21,260.13*54
2025-09-20T03:37:07.6571835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,260.24*70
2025-09-20T03:37:08.6566597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.51,260.45*7C
2025-09-20T03:37:09.6571405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,260.69*72
2025-09-20T03:37:10.6568675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,260.96*7D
2025-09-20T03:37:11.6563995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,261.19*59
2025-09-20T03:37:12.6568936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,261.28*79
2025-09-20T03:37:13.6566060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,261.22*7E
2025-09-20T03:37:14.6572844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,261.01*72
2025-09-20T03:37:15.6569191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,260.63*7B
2025-09-20T03:37:16.6565510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.90,260.31*7C
2025-09-20T03:37:17.6566939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.75,260.18*77
2025-09-20T03:37:18.6571408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,260.16*73
2025-09-20T03:37:19.6502969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,260.31*7F
2025-09-20T03:37:20.6562728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,260.79*79
2025-09-20T03:37:21.6568871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.21,261.33*7B
2025-09-20T03:37:22.6564847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,261.59*74
2025-09-20T03:37:23.6571486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,261.61*53
2025-09-20T03:37:24.6567824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,261.39*59
2025-09-20T03:37:25.6569192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,260.91*5C
2025-09-20T03:37:26.6565077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,260.45*7E
2025-09-20T03:37:27.6571249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.48,260.36*73
2025-09-20T03:37:28.6563998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.15,260.60*7F
2025-09-20T03:37:29.6569619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.05,260.79*7B
2025-09-20T03:37:30.6566072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,260.82*72
2025-09-20T03:37:31.6572251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,260.91*5E
2025-09-20T03:37:32.6567372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,261.11*55
2025-09-20T03:37:33.6580428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.68,261.34*5B
2025-09-20T03:37:34.6570758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,261.52*5A
2025-09-20T03:37:35.6565262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,261.62*74
2025-09-20T03:37:36.6571035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.60,261.49*5E
2025-09-20T03:37:37.6567090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.92,261.08*50
2025-09-20T03:37:38.6571198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.79,260.71*74
2025-09-20T03:37:39.6565599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.39,260.55*7C
2025-09-20T03:37:40.6568121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,260.48*7D
2025-09-20T03:37:41.6572671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,260.47*7C
2025-09-20T03:37:42.6567988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,260.64*53
2025-09-20T03:37:43.6563471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,261.00*78
2025-09-20T03:37:44.6566848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.89,261.37*74
2025-09-20T03:37:45.6565615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.08,261.62*7A
2025-09-20T03:37:46.6572376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,261.74*75
2025-09-20T03:37:47.6566547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,261.77*75
2025-09-20T03:37:48.6564933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,261.64*7A
2025-09-20T03:37:49.6571392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,261.32*7F
2025-09-20T03:37:50.6568671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,260.89*7B
2025-09-20T03:37:51.6565052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,260.48*5F
2025-09-20T03:37:52.6572277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.64,260.29*58
2025-09-20T03:37:53.6564036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.91,260.46*73
2025-09-20T03:37:54.6570073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.71,260.95*73
2025-09-20T03:37:55.6565983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.03,261.53*73
2025-09-20T03:37:56.6571904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,261.95*78
2025-09-20T03:37:57.6571547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,262.03*59
2025-09-20T03:37:58.6572848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,261.81*57
2025-09-20T03:37:59.6567995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,261.46*57
2025-09-20T03:38:00.6564527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,261.21*7B
2025-09-20T03:38:01.6571208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.36,261.07*7F
2025-09-20T03:38:02.6566718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.71,260.99*7E
2025-09-20T03:38:03.6572679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.18,261.02*75
2025-09-20T03:38:04.6568080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,261.17*57
2025-09-20T03:38:05.6563414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,261.44*50
2025-09-20T03:38:06.6571038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,261.69*7B
2025-09-20T03:38:07.6570954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,261.81*5A
2025-09-20T03:38:08.6566769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,261.78*7D
2025-09-20T03:38:09.6565487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.81,261.71*7A
2025-09-20T03:38:10.6571368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.59,261.72*75
2025-09-20T03:38:11.6567311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.96,261.77*76
2025-09-20T03:38:12.6563250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.78,261.74*7F
2025-09-20T03:38:13.6565502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,261.68*7E
2025-09-20T03:38:14.6570053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,261.66*7A
2025-09-20T03:38:15.6566484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,261.62*7B
2025-09-20T03:38:16.6564909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,261.61*5D
2025-09-20T03:38:17.6573783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.57,261.69*5C
2025-09-20T03:38:18.6568246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.97,261.82*55
2025-09-20T03:38:19.6566660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,261.89*77
2025-09-20T03:38:20.6570564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.15,261.83*72
2025-09-20T03:38:21.6567310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.84,261.64*7D
2025-09-20T03:38:22.6563132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,261.39*76
2025-09-20T03:38:23.6570129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,261.25*7A
2025-09-20T03:38:24.6566364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,261.32*74
2025-09-20T03:38:25.6572040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,261.46*7B
2025-09-20T03:38:26.6568476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,261.59*7A
2025-09-20T03:38:27.6569755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,261.71*72
2025-09-20T03:38:28.6565329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,261.82*75
2025-09-20T03:38:29.6569614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,261.80*7A
2025-09-20T03:38:30.6565986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,261.60*70
2025-09-20T03:38:31.6572070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,261.37*75
2025-09-20T03:38:32.6568851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,261.24*7F
2025-09-20T03:38:33.6564200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,261.17*73
2025-09-20T03:38:34.6572526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,261.24*7B
2025-09-20T03:38:35.6567682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,261.44*78
2025-09-20T03:38:36.6572222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,261.64*70
2025-09-20T03:38:37.6572958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,261.71*77
2025-09-20T03:38:38.6563527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,261.60*54
2025-09-20T03:38:39.6571163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,261.43*59
2025-09-20T03:38:40.6566023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,261.29*77
2025-09-20T03:38:41.6564571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,261.23*7E
2025-09-20T03:38:42.6566341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.83,261.33*74
2025-09-20T03:38:43.6572272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.14,261.50*79
2025-09-20T03:38:44.6568742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.83,261.63*72
2025-09-20T03:38:45.6572597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.99,261.67*78
2025-09-20T03:38:46.6571106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,261.56*78
2025-09-20T03:38:47.6564629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,261.33*78
2025-09-20T03:38:48.6571744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,261.13*7C
2025-09-20T03:38:49.6567632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,261.03*54
2025-09-20T03:38:50.6564160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,261.09*74
2025-09-20T03:38:51.6601695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.04,261.35*78
2025-09-20T03:38:52.6570568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.92,261.68*7D
2025-09-20T03:38:53.6568726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,261.81*72
2025-09-20T03:38:54.6564636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,261.73*53
2025-09-20T03:38:55.6569746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,261.55*7C
2025-09-20T03:38:56.6566813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,261.30*55
2025-09-20T03:38:57.6571463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,260.99*72
2025-09-20T03:38:58.6568095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,260.76*79
2025-09-20T03:38:59.6562691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.63,260.78*77
2025-09-20T03:39:00.6568887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.77,261.10*7E
2025-09-20T03:39:01.6570059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.38,261.46*76
2025-09-20T03:39:02.6568993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,261.65*7B
2025-09-20T03:39:03.6572910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,261.66*5B
2025-09-20T03:39:04.6568150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,261.49*70
2025-09-20T03:39:05.6564256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,261.23*5A
2025-09-20T03:39:06.6567144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,261.07*7D
2025-09-20T03:39:07.6568189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.68,261.17*73
2025-09-20T03:39:08.6565001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.94,261.44*72
2025-09-20T03:39:09.6571181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.41,261.55*77
2025-09-20T03:39:10.6567405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,261.35*7E
2025-09-20T03:39:11.6572956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,261.05*7F
2025-09-20T03:39:12.6573693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,260.91*5E
2025-09-20T03:39:13.6565402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.28,260.97*7B
2025-09-20T03:39:14.6569104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.37,261.19*77
2025-09-20T03:39:15.6565226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.18,261.50*79
2025-09-20T03:39:16.6570860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.35,261.79*5F
2025-09-20T03:39:17.6566188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.79,261.97*57
2025-09-20T03:39:18.6572211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,261.90*79
2025-09-20T03:39:19.6569221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,261.57*59
2025-09-20T03:39:20.6564094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,261.12*52
2025-09-20T03:39:21.6570448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,260.83*53
2025-09-20T03:39:22.6565961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,260.81*73
2025-09-20T03:39:23.6573040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.02,260.99*75
2025-09-20T03:39:24.6568682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.65,261.18*78
2025-09-20T03:39:25.6566056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.46,261.32*7D
2025-09-20T03:39:26.6572002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,261.39*75
2025-09-20T03:39:27.6564237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,261.37*7F
2025-09-20T03:39:28.6570025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,261.34*5A
2025-09-20T03:39:29.6565580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,261.30*52
2025-09-20T03:39:30.6573685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,261.25*56
2025-09-20T03:39:31.6569420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,261.22*72
2025-09-20T03:39:32.6563859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,261.28*5D
2025-09-20T03:39:33.6570353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.70,261.42*7B
2025-09-20T03:39:34.6571549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.25,261.52*74
2025-09-20T03:39:35.6531763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.30,261.47*78
2025-09-20T03:39:36.6571359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.88,261.30*7A
2025-09-20T03:39:37.6568296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.14,261.07*79
2025-09-20T03:39:38.6572345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.29,260.85*7B
2025-09-20T03:39:39.6509760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,260.81*5C
2025-09-20T03:39:40.6572971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,261.10*7E
2025-09-20T03:39:41.6566659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,261.68*75
2025-09-20T03:39:42.6563305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,262.28*54
2025-09-20T03:39:43.6569036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,262.51*53
2025-09-20T03:39:44.6570547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,262.36*5D
2025-09-20T03:39:45.6567457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,261.97*74
2025-09-20T03:39:46.6565279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.29,261.43*73
2025-09-20T03:39:47.6570337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.63,260.96*70
2025-09-20T03:39:48.6571436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.94,260.78*7B
2025-09-20T03:39:49.6566559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.00,260.81*76
2025-09-20T03:39:50.6572380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.59,260.91*71
2025-09-20T03:39:51.6572114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,261.13*7C
2025-09-20T03:39:52.6571113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,261.43*5E
2025-09-20T03:39:53.6571375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,261.81*5E
2025-09-20T03:39:54.6562843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,262.28*55
2025-09-20T03:39:55.6568251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,262.64*57
2025-09-20T03:39:56.6564432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,262.64*79
2025-09-20T03:39:57.6570316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,262.31*51
2025-09-20T03:39:58.6567575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.95,261.76*77
2025-09-20T03:39:59.6573195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.20,261.18*71
2025-09-20T03:40:00.6569334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.12,260.77*7C
2025-09-20T03:40:01.6564789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.78,260.63*73
2025-09-20T03:40:02.6565949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,260.82*76
2025-09-20T03:40:03.6571084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,261.36*77
2025-09-20T03:40:04.6567084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,262.08*77
2025-09-20T03:40:05.6569860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,262.71*50
2025-09-20T03:40:06.6567017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,263.04*51
2025-09-20T03:40:07.6571860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,262.95*57
2025-09-20T03:40:08.6567657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,262.49*58
2025-09-20T03:40:09.6571632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,261.87*78
2025-09-20T03:40:10.6566443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.66,261.36*78
2025-09-20T03:40:11.6565125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.74,261.15*7A
2025-09-20T03:40:12.6569834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.20,261.18*78
2025-09-20T03:40:13.6569372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.81,261.37*76
2025-09-20T03:40:14.6565089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.75,261.78*77
2025-09-20T03:40:15.6569220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,262.32*76
2025-09-20T03:40:16.6565536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,262.71*5B
2025-09-20T03:40:17.6571682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,262.84*5D
2025-09-20T03:40:18.6567213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,262.79*52
2025-09-20T03:40:19.6574054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,262.70*55
2025-09-20T03:40:20.6569331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,262.55*75
2025-09-20T03:40:21.6565496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.65,262.23*7E
2025-09-20T03:40:22.6571429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.99,261.78*76
2025-09-20T03:40:23.6565339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.97,261.46*76
2025-09-20T03:40:24.6572734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.71,261.39*54
2025-09-20T03:40:25.6568712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,261.59*77
2025-09-20T03:40:26.6564944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,262.01*77
2025-09-20T03:40:27.6571016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,262.57*7D
2025-09-20T03:40:28.6567337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,263.06*73
2025-09-20T03:40:29.6573265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,263.22*7F
2025-09-20T03:40:30.6566554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,263.03*5D
2025-09-20T03:40:31.6571293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,262.51*56
2025-09-20T03:40:32.6566334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,261.84*59
2025-09-20T03:40:33.6563544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,261.29*75
2025-09-20T03:40:34.6568407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,261.09*76
2025-09-20T03:40:35.6569525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.11,261.27*7E
2025-09-20T03:40:36.6563938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.32,261.76*7E
2025-09-20T03:40:37.6570527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.94,262.37*70
2025-09-20T03:40:38.6565912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,262.81*75
2025-09-20T03:40:39.6568699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,262.87*76
2025-09-20T03:40:40.6572383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,262.64*5F
2025-09-20T03:40:41.6567162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,262.31*53
2025-09-20T03:40:42.6568460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,262.00*55
2025-09-20T03:40:43.6564712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,261.79*76
2025-09-20T03:40:44.6565023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,261.62*74
2025-09-20T03:40:45.6568574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,261.57*5A
2025-09-20T03:40:46.6566959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,261.68*5F
2025-09-20T03:40:47.6564605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,261.78*70
2025-09-20T03:40:48.6570688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,261.74*77
2025-09-20T03:40:49.6567204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,261.62*72
2025-09-20T03:40:50.6568380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,261.63*7A
2025-09-20T03:40:51.6565857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.98,261.81*75
2025-09-20T03:40:52.6571938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.74,262.03*70
2025-09-20T03:40:53.6569002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,262.23*7B
2025-09-20T03:40:54.6563945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,262.36*5B
2025-09-20T03:40:55.6570183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,262.25*51
2025-09-20T03:40:56.6566887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,261.78*5B
2025-09-20T03:40:57.6572529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,261.14*7E
2025-09-20T03:40:58.6568034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,260.72*50
2025-09-20T03:40:59.6564633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.99,260.77*7A
2025-09-20T03:41:00.6570475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.02,261.18*7B
2025-09-20T03:41:01.6566684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.12,261.66*75
2025-09-20T03:41:02.6568257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.23,262.06*7E
2025-09-20T03:41:03.6564634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,262.45*74
2025-09-20T03:41:04.6570463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,262.68*5B
2025-09-20T03:41:05.6568417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,262.56*54
2025-09-20T03:41:06.6564824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,262.11*57
2025-09-20T03:41:07.6571105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,261.52*57
2025-09-20T03:41:08.6565625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,261.02*72
2025-09-20T03:41:09.6567004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,260.78*73
2025-09-20T03:41:10.6573146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.38,260.91*7C
2025-09-20T03:41:11.6568863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.74,261.29*73
2025-09-20T03:41:12.6564752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.33,261.71*7C
2025-09-20T03:41:13.6565467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,261.93*71
2025-09-20T03:41:14.6569060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,261.94*54
2025-09-20T03:41:15.6568061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,261.92*7E
2025-09-20T03:41:16.6563437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,262.00*5B
2025-09-20T03:41:17.6567571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.20,262.14*73
2025-09-20T03:41:18.6568014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.54,262.09*71
2025-09-20T03:41:19.6569658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,261.78*79
2025-09-20T03:41:20.6564905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,261.41*54
2025-09-20T03:41:21.6571884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.71,261.17*57
2025-09-20T03:41:22.6567590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,261.09*55
2025-09-20T03:41:23.6564330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,261.13*7A
2025-09-20T03:41:24.6569773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,261.29*71
2025-09-20T03:41:25.6564896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,261.52*7D
2025-09-20T03:41:26.6572443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.55,261.75*76
2025-09-20T03:41:27.6568313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.38,262.02*72
2025-09-20T03:41:28.6563858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.95,262.27*76
2025-09-20T03:41:29.6570224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.31,262.30*78
2025-09-20T03:41:30.6567431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,262.05*5F
2025-09-20T03:41:31.6570991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,261.61*77
2025-09-20T03:41:32.6573425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.22,261.19*7D
2025-09-20T03:41:33.6567883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.48,260.89*50
2025-09-20T03:41:34.6569093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,260.74*7E
2025-09-20T03:41:35.6566771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.84,260.79*7D
2025-09-20T03:41:36.6562596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.02,261.03*7B
2025-09-20T03:41:37.6570511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.76,261.42*71
2025-09-20T03:41:38.6566000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,261.85*73
2025-09-20T03:41:39.6565474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,262.14*7B
2025-09-20T03:41:40.6569621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,262.12*5E
2025-09-20T03:41:41.6566489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,261.80*59
2025-09-20T03:41:42.6572609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,261.36*54
2025-09-20T03:41:43.6569874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,261.04*7D
2025-09-20T03:41:44.6565498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,260.84*76
2025-09-20T03:41:45.6564237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.87,260.72*76
2025-09-20T03:41:46.6571938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.78,260.70*7C
2025-09-20T03:41:47.6564628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.30,260.92*5B
2025-09-20T03:41:48.6571774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,261.29*71
2025-09-20T03:41:49.6566285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,261.56*54
2025-09-20T03:41:50.6565485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,261.61*5A
2025-09-20T03:41:51.6569615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,261.47*51
2025-09-20T03:41:52.6565793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,261.19*7D
2025-09-20T03:41:53.6571892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,260.85*7B
2025-09-20T03:41:54.6572360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,260.57*79
2025-09-20T03:41:55.6567588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,260.51*7F
2025-09-20T03:41:56.6563123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,260.65*7C
2025-09-20T03:41:57.6569809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,260.89*5C
2025-09-20T03:41:58.6568839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,261.11*5A
2025-09-20T03:41:59.6566493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,261.27*7D
2025-09-20T03:42:00.6572408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.57,261.31*76
2025-09-20T03:42:01.6566957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.28,261.16*79
2025-09-20T03:42:02.6564880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.00,260.84*75
2025-09-20T03:42:03.6572688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,260.50*5C
2025-09-20T03:42:04.6566757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,260.33*58
2025-09-20T03:42:05.6566870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,260.39*7E
2025-09-20T03:42:06.6571469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,260.54*74
2025-09-20T03:42:07.6566537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,260.53*7C
2025-09-20T03:42:08.6567345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,260.48*7B
2025-09-20T03:42:09.6563300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,260.61*79
2025-09-20T03:42:10.6567120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,260.88*7D
2025-09-20T03:42:11.6564081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.86,261.06*7D
2025-09-20T03:42:12.6564961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,261.00*76
2025-09-20T03:42:13.6567513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,260.74*5F
2025-09-20T03:42:14.6565218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,260.43*54
2025-09-20T03:42:15.6569501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,260.16*73
2025-09-20T03:42:16.6570688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.15,259.97*77
2025-09-20T03:42:17.6566025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.64,259.93*7E
2025-09-20T03:42:18.6572039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,260.11*7C
2025-09-20T03:42:19.6567467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.17,260.45*7B
2025-09-20T03:42:20.6565036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,260.80*72
2025-09-20T03:42:21.6571313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,260.97*76
2025-09-20T03:42:22.6567048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,260.88*53
2025-09-20T03:42:23.6572958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,260.57*7C
2025-09-20T03:42:24.6564361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,260.28*7D
2025-09-20T03:42:25.6571999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.80,260.18*71
2025-09-20T03:42:26.6573806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.08,260.16*78
2025-09-20T03:42:27.6568525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.46,260.06*7B
2025-09-20T03:42:28.6563667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,259.92*7B
2025-09-20T03:42:29.6569710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,259.81*74
2025-09-20T03:42:30.6565272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,259.76*74
2025-09-20T03:42:31.6571184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,259.91*73
2025-09-20T03:42:32.6567451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,260.26*7B
2025-09-20T03:42:33.6562291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.77,260.59*79
2025-09-20T03:42:34.6570101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.70,260.78*71
2025-09-20T03:42:35.6577363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,260.79*74
2025-09-20T03:42:36.6564363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,260.59*79
2025-09-20T03:42:37.6571385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,260.16*51
2025-09-20T03:42:38.6565973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,259.70*53
2025-09-20T03:42:39.6569926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,259.41*7B
2025-09-20T03:42:40.6568667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.37,259.33*70
2025-09-20T03:42:41.6569860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.04,259.55*74
2025-09-20T03:42:42.6569234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.15,260.17*7B
2025-09-20T03:42:43.6566345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,260.90*70
2025-09-20T03:42:44.6569986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,261.28*7C
2025-09-20T03:42:45.6565478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,261.19*73
2025-09-20T03:42:46.6564166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,260.79*72
2025-09-20T03:42:47.6570334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,260.31*52
2025-09-20T03:42:48.6565276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,259.87*73
2025-09-20T03:42:49.6571855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.17,259.60*72
2025-09-20T03:42:50.6563603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,259.55*70
2025-09-20T03:42:51.6569425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.60,259.69*78
2025-09-20T03:42:52.6564276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.66,260.00*7A
2025-09-20T03:42:53.6571388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.63,260.43*7C
2025-09-20T03:42:54.6568147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.43,260.88*78
2025-09-20T03:42:55.6571065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,261.19*74
2025-09-20T03:42:56.6567328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,261.21*56
2025-09-20T03:42:57.6572809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,260.99*5C
2025-09-20T03:42:58.6568560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,260.65*5F
2025-09-20T03:42:59.6563459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.16,260.35*7D
2025-09-20T03:43:00.6569457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.60,260.16*7C
2025-09-20T03:43:01.6565535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,260.07*74
2025-09-20T03:43:02.6570162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,260.10*50
2025-09-20T03:43:03.6563173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,260.23*59
2025-09-20T03:43:04.6568388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,260.45*5F
2025-09-20T03:43:05.6564365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,260.75*76
2025-09-20T03:43:06.6570601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,260.98*5A
2025-09-20T03:43:07.6568434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,261.06*5C
2025-09-20T03:43:08.6562452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,261.03*72
2025-09-20T03:43:09.6570684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.14,260.97*77
2025-09-20T03:43:10.6570798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.10,260.83*79
2025-09-20T03:43:11.6571259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.78,260.64*77
2025-09-20T03:43:12.6570349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,260.45*71
2025-09-20T03:43:13.6567566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.29,260.35*5F
2025-09-20T03:43:14.6573395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.63,260.42*51
2025-09-20T03:43:15.6568965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,260.65*77
2025-09-20T03:43:16.6565723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.52,260.89*7A
2025-09-20T03:43:17.6571034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.32,261.05*73
2025-09-20T03:43:18.6566995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,261.09*7D
2025-09-20T03:43:19.6570946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,260.89*54
2025-09-20T03:43:20.6570238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,260.63*7B
2025-09-20T03:43:21.6565889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,260.54*70
2025-09-20T03:43:22.6571448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,260.53*7C
2025-09-20T03:43:23.6567898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,260.55*79
2025-09-20T03:43:24.6570613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,260.65*79
2025-09-20T03:43:25.6566752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.65,260.77*7B
2025-09-20T03:43:26.6664400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.43,260.87*76
2025-09-20T03:43:27.6569025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.91,260.94*7B
2025-09-20T03:43:28.6569410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,260.93*73
2025-09-20T03:43:29.6565607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,260.80*51
2025-09-20T03:43:30.6571008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,260.68*5B
2025-09-20T03:43:31.6568856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,260.71*7A
2025-09-20T03:43:32.6662298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.18,260.81*74
2025-09-20T03:43:33.6662547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.14,260.85*72
2025-09-20T03:43:34.6570901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,260.78*71
2025-09-20T03:43:35.6566568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,260.65*56
2025-09-20T03:43:36.6565173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,260.47*5B
2025-09-20T03:43:37.6569050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,260.36*7A
2025-09-20T03:43:38.6567574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.04,260.38*78
2025-09-20T03:43:39.6570148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.35,260.43*7D
2025-09-20T03:43:40.6567803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,260.50*7E
2025-09-20T03:43:41.6572842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,260.66*72
2025-09-20T03:43:42.6568376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,260.84*77
2025-09-20T03:43:43.6564990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,260.90*77
2025-09-20T03:43:44.6569649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,260.75*71
2025-09-20T03:43:45.6565187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,260.39*71
2025-09-20T03:43:46.6571983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,260.06*7B
2025-09-20T03:43:47.6568997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,260.05*79
2025-09-20T03:43:48.6664236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,260.29*74
2025-09-20T03:43:49.6568464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,260.50*7C
2025-09-20T03:43:50.6672996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,260.62*7E
2025-09-20T03:43:51.6570278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,260.77*7C
2025-09-20T03:43:52.6666116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,260.94*7E
2025-09-20T03:43:53.6572511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.42,261.02*7E
2025-09-20T03:43:54.6668980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,260.93*7A
2025-09-20T03:43:55.6564436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,260.78*59
2025-09-20T03:43:56.6571074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.21,260.70*7A
2025-09-20T03:43:57.6667176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.54,260.75*7A
2025-09-20T03:43:58.6573983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.29,260.91*7B
2025-09-20T03:43:59.6667557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,261.08*74
2025-09-20T03:44:00.6571774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,261.23*76
2025-09-20T03:44:01.6566616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,261.42*5F
2025-09-20T03:44:02.6572581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,261.65*53
2025-09-20T03:44:03.6569631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,261.78*55
2025-09-20T03:44:04.6563983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,261.82*5C
2025-09-20T03:44:05.6669100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,261.84*79
2025-09-20T03:44:06.6665527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.34,261.77*70
2025-09-20T03:44:07.6572218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.78,261.63*70
2025-09-20T03:44:08.6667460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.74,261.57*77
2025-09-20T03:44:09.6673087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.28,261.67*70
2025-09-20T03:44:10.6667354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,261.90*7F
2025-09-20T03:44:11.6673218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,262.14*75
2025-09-20T03:44:12.6570007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,262.35*53
2025-09-20T03:44:13.6565445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,262.47*53
2025-09-20T03:44:14.6571770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,262.49*58
2025-09-20T03:44:15.6566887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,262.42*75
2025-09-20T03:44:16.6572373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,262.26*7F
2025-09-20T03:44:17.6563656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.28,262.14*7E
2025-09-20T03:44:18.6568926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.70,262.05*7C
2025-09-20T03:44:19.6572061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.05,262.06*50
2025-09-20T03:44:20.6569188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.39,262.24*55
2025-09-20T03:44:21.6663847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.52,262.51*7D
2025-09-20T03:44:22.6669145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.17,262.75*75
2025-09-20T03:44:23.6666305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,262.82*72
2025-09-20T03:44:24.6572464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,262.72*5D
2025-09-20T03:44:25.6573018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,262.58*59
2025-09-20T03:44:26.6567847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.45,262.47*5F
2025-09-20T03:44:27.6673666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.25,262.36*50
2025-09-20T03:44:28.6570152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,262.27*54
2025-09-20T03:44:29.6566076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,262.30*57
2025-09-20T03:44:30.6567339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.98,262.42*57
2025-09-20T03:44:31.6566845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.95,262.65*7A
2025-09-20T03:44:32.6664147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.12,262.96*73
2025-09-20T03:44:33.6670138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.41,263.05*7A
2025-09-20T03:44:34.6666651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,262.83*75
2025-09-20T03:44:35.6572244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,262.54*50
2025-09-20T03:44:36.6568037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,262.36*5F
2025-09-20T03:44:37.6663703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,262.42*5D
2025-09-20T03:44:38.6569076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,262.63*5B
2025-09-20T03:44:39.6671279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,262.78*72
2025-09-20T03:44:40.6569251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.23,262.79*59
2025-09-20T03:44:41.6663611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.74,262.78*72
2025-09-20T03:44:42.6618749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.94,262.86*74
2025-09-20T03:44:43.6665394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.54,262.95*7F
2025-09-20T03:44:44.6671692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,262.96*7A
2025-09-20T03:44:45.6567515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,263.00*70
2025-09-20T03:44:46.6563691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,263.04*79
2025-09-20T03:44:47.6565261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,262.97*54
2025-09-20T03:44:48.6670986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,262.82*7F
2025-09-20T03:44:49.6669961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.74,262.65*74
2025-09-20T03:44:50.6665340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.31,262.61*7D
2025-09-20T03:44:51.6667538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.30,262.80*75
2025-09-20T03:44:52.6671831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.76,263.16*79
2025-09-20T03:44:53.6666141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,263.52*7A
2025-09-20T03:44:54.6665647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,263.72*56
2025-09-20T03:44:55.6573093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,263.69*5F
2025-09-20T03:44:56.6667160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,263.51*5C
2025-09-20T03:44:57.6664349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,263.32*54
2025-09-20T03:44:58.6669320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,263.29*7A
2025-09-20T03:44:59.6665437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.03,263.41*70
2025-09-20T03:45:00.6671088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.71,263.59*73
2025-09-20T03:45:01.6670321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.52,263.68*7E
2025-09-20T03:45:02.6666541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.52,263.49*72
2025-09-20T03:45:03.6673661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,263.08*74
2025-09-20T03:45:04.6668157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,262.81*55
2025-09-20T03:45:05.6574131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,262.89*57
2025-09-20T03:45:06.6668908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,263.19*78
2025-09-20T03:45:07.6671321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,263.60*75
2025-09-20T03:45:08.6668004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,264.01*77
2025-09-20T03:45:09.6665486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.39,264.29*56
2025-09-20T03:45:10.6668632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,264.32*58
2025-09-20T03:45:11.6665552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,264.12*7A
2025-09-20T03:45:12.6672816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,263.75*75
2025-09-20T03:45:13.6666809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,263.35*76
2025-09-20T03:45:14.6663588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,263.09*74
2025-09-20T03:45:15.6669899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.53,263.02*71
2025-09-20T03:45:16.6665307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.00,263.15*7A
2025-09-20T03:45:17.6672118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.91,263.35*73
2025-09-20T03:45:18.6569935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.38,263.59*54
2025-09-20T03:45:19.6564288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,263.89*57
2025-09-20T03:45:20.6664744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,264.11*50
2025-09-20T03:45:21.6670141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,264.11*51
2025-09-20T03:45:22.6666721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,263.99*51
2025-09-20T03:45:23.6673206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,263.99*71
2025-09-20T03:45:24.6666244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.66,264.02*7F
2025-09-20T03:45:25.6664946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.56,263.96*7D
2025-09-20T03:45:26.6671011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.57,263.83*75
2025-09-20T03:45:27.6670740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.73,263.70*77
2025-09-20T03:45:28.6665380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,263.53*7D
2025-09-20T03:45:29.6672927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,263.36*50
2025-09-20T03:45:30.6568400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,263.33*59
2025-09-20T03:45:31.6665537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,263.50*54
2025-09-20T03:45:32.6671085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,263.79*7D
2025-09-20T03:45:33.6671981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.50,264.04*7C
2025-09-20T03:45:34.6670307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.60,264.11*58
2025-09-20T03:45:35.6672300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.21,264.08*55
2025-09-20T03:45:36.6671016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,264.04*7D
2025-09-20T03:45:37.6667137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.50,263.95*75
2025-09-20T03:45:38.6665424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.43,263.75*71
2025-09-20T03:45:39.6671626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,263.49*79
2025-09-20T03:45:40.6667296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,263.37*78
2025-09-20T03:45:41.6662593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,263.45*7D
2025-09-20T03:45:42.6669329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,263.59*75
2025-09-20T03:45:43.6664483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,263.71*70
2025-09-20T03:45:44.6669617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,263.77*79
2025-09-20T03:45:45.6666791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,263.77*56
2025-09-20T03:45:46.6665361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,263.66*79
2025-09-20T03:45:47.6667331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,263.56*52
2025-09-20T03:45:48.6664326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,263.63*7C
2025-09-20T03:45:49.6663871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.89,263.79*72
2025-09-20T03:45:50.6670539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.97,263.85*73
2025-09-20T03:45:51.6667004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.45,263.86*70
2025-09-20T03:45:52.6670960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,263.87*7D
2025-09-20T03:45:53.6670660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,263.82*76
2025-09-20T03:45:54.6668414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,263.66*56
2025-09-20T03:45:55.6663845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,263.53*53
2025-09-20T03:45:56.6670277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.38,263.54*77
2025-09-20T03:45:57.6662909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.83,263.56*76
2025-09-20T03:45:58.6668423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,263.46*7D
2025-09-20T03:45:59.6669119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.07,263.32*51
2025-09-20T03:46:00.6663753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.08,263.27*52
2025-09-20T03:46:01.6664235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,263.37*72
2025-09-20T03:46:02.6673570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,263.48*7B
2025-09-20T03:46:03.6666979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,263.50*7C
2025-09-20T03:46:04.6670743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,263.49*7E
2025-09-20T03:46:05.6669889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,263.43*7B
2025-09-20T03:46:06.6665054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,263.33*7B
2025-09-20T03:46:07.6673287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.33,263.33*7D
2025-09-20T03:46:08.6666246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,263.36*7D
2025-09-20T03:46:09.6662663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,263.32*74
2025-09-20T03:46:10.6669603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,263.15*78
2025-09-20T03:46:11.6665715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,262.92*5D
2025-09-20T03:46:12.6671833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.51,262.81*5F
2025-09-20T03:46:13.6666820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.47,262.86*59
2025-09-20T03:46:14.6665139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,262.86*5A
2025-09-20T03:46:15.6670482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,262.84*7C
2025-09-20T03:46:16.6667439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,262.90*57
2025-09-20T03:46:17.6670989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.57,263.08*5C
2025-09-20T03:46:18.6666162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.52,263.26*50
2025-09-20T03:46:19.6671620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,263.37*57
2025-09-20T03:46:20.6666554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,263.31*78
2025-09-20T03:46:21.6672626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,263.04*58
2025-09-20T03:46:22.6668534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,262.54*52
2025-09-20T03:46:23.6663214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.50,262.06*53
2025-09-20T03:46:24.6671182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.69,261.94*78
2025-09-20T03:46:25.6662913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.80,262.23*79
2025-09-20T03:46:26.6663537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.50,262.58*75
2025-09-20T03:46:27.6672538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,262.81*7C
2025-09-20T03:46:28.6662691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,263.01*59
2025-09-20T03:46:29.6669370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,263.20*57
2025-09-20T03:46:30.6666579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,263.21*51
2025-09-20T03:46:31.6667471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,263.00*71
2025-09-20T03:46:32.6672357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,262.69*72
2025-09-20T03:46:33.6666183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,262.50*78
2025-09-20T03:46:34.6665387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.35,262.56*7F
2025-09-20T03:46:35.6669394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.15,262.71*72
2025-09-20T03:46:36.6667187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.95,262.85*71
2025-09-20T03:46:37.6671894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.89,262.93*5A
2025-09-20T03:46:38.6669685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,262.88*51
2025-09-20T03:46:39.6667524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,262.75*58
2025-09-20T03:46:40.6664998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.07,262.60*56
2025-09-20T03:46:41.6670950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.99,262.42*53
2025-09-20T03:46:42.6667971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,262.30*50
2025-09-20T03:46:43.6672985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,262.31*58
2025-09-20T03:46:44.6662939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,262.40*50
2025-09-20T03:46:45.6627114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.78,262.51*72
2025-09-20T03:46:46.6672662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.88,262.55*7F
2025-09-20T03:46:47.6665119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,262.50*78
2025-09-20T03:46:48.6670094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,262.38*76
2025-09-20T03:46:49.6667215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,262.22*7C
2025-09-20T03:46:50.6672143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,262.05*7A
2025-09-20T03:46:51.6668147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,261.85*78
2025-09-20T03:46:52.6670205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,261.67*55
2025-09-20T03:46:53.6666946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,261.59*5E
2025-09-20T03:46:54.6672167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,261.52*50
2025-09-20T03:46:55.6669157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,261.48*77
2025-09-20T03:46:56.6664507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,261.51*7B
2025-09-20T03:46:57.6664943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,261.66*7F
2025-09-20T03:46:58.6671039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.17,261.89*7E
2025-09-20T03:46:59.6666914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.09,261.98*77
2025-09-20T03:47:00.6663336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.35,261.94*76
2025-09-20T03:47:01.6666811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,261.80*7C
2025-09-20T03:47:02.6673495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,261.48*50
2025-09-20T03:47:03.6668880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,260.97*5A
2025-09-20T03:47:04.6663783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,260.53*50
2025-09-20T03:47:05.6670876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,260.34*71
2025-09-20T03:47:06.6667671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,260.36*73
2025-09-20T03:47:07.6671784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.67,260.60*7A
2025-09-20T03:47:08.6668983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.02,261.05*54
2025-09-20T03:47:09.6669981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.92,261.56*71
2025-09-20T03:47:10.6672378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.35,261.89*75
2025-09-20T03:47:11.6666853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,261.75*7F
2025-09-20T03:47:12.6669667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,261.30*5A
2025-09-20T03:47:13.6664564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,260.84*51
2025-09-20T03:47:14.6672046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,260.45*52
2025-09-20T03:47:15.6670822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.08,260.16*54
2025-09-20T03:47:16.6672467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,260.05*71
2025-09-20T03:47:17.6667960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.61,260.11*52
2025-09-20T03:47:18.6662828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.06,260.26*51
2025-09-20T03:47:19.6663806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.98,260.46*5B
2025-09-20T03:47:20.6670132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.35,260.60*7A
2025-09-20T03:47:21.6666498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,260.61*7E
2025-09-20T03:47:22.6671170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,260.60*52
2025-09-20T03:47:23.6667417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,260.63*53
2025-09-20T03:47:24.6663693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.34,260.64*57
2025-09-20T03:47:25.6663600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,260.56*5E
2025-09-20T03:47:26.6671045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,260.43*7A
2025-09-20T03:47:27.6703698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,260.29*74
2025-09-20T03:47:28.6668208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,260.12*7E
2025-09-20T03:47:29.6669220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,259.90*78
2025-09-20T03:47:30.6664355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.41,259.72*58
2025-09-20T03:47:31.6670408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.53,259.72*5C
2025-09-20T03:47:32.6666679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,259.92*71
2025-09-20T03:47:33.6672428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,260.19*77
2025-09-20T03:47:34.6668579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,260.42*70
2025-09-20T03:47:35.6664516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,260.56*52
2025-09-20T03:47:36.6668871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,260.50*51
2025-09-20T03:47:37.6666259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,260.34*56
2025-09-20T03:47:38.6664551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,260.23*5C
2025-09-20T03:47:39.6672517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,260.14*77
2025-09-20T03:47:40.6669412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,260.04*7E
2025-09-20T03:47:41.6663967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.98,259.98*7B
2025-09-20T03:47:42.6669920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.40,259.98*73
2025-09-20T03:47:43.6665170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.15,259.97*57
2025-09-20T03:47:44.6673003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,259.98*5E
2025-09-20T03:47:45.6608623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,260.13*7E
2025-09-20T03:47:46.6666037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,260.42*7E
2025-09-20T03:47:47.6671043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,260.74*5C
2025-09-20T03:47:48.6668106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,260.88*5C
2025-09-20T03:47:49.6662891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,260.78*75
2025-09-20T03:47:50.6672303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,260.41*7D
2025-09-20T03:47:51.6668432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,259.97*78
2025-09-20T03:47:52.6666284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,259.76*7A
2025-09-20T03:47:53.6670234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.38,259.90*74
2025-09-20T03:47:54.6667399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.02,260.27*71
2025-09-20T03:47:55.6673581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.28,260.76*7F
2025-09-20T03:47:56.6663571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.05,261.28*58
2025-09-20T03:47:57.6670838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,261.59*59
2025-09-20T03:47:58.6662538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,261.44*7C
2025-09-20T03:47:59.6669208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,260.92*54
2025-09-20T03:48:00.6669089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,260.41*55
2025-09-20T03:48:01.6664507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,260.18*50
2025-09-20T03:48:02.6670887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.32,260.23*7C
2025-09-20T03:48:03.6666570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.17,260.46*7C
2025-09-20T03:48:04.6662664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.72,260.75*57
2025-09-20T03:48:05.6672012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.87,261.00*5C
2025-09-20T03:48:06.6668049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.56,261.12*51
2025-09-20T03:48:07.6663759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,261.09*7E
2025-09-20T03:48:08.6670398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.03,260.93*7B
2025-09-20T03:48:09.6670477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,260.84*57
2025-09-20T03:48:10.6667548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,260.83*50
2025-09-20T03:48:11.6671827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,260.84*71
2025-09-20T03:48:12.6664103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,260.84*70
2025-09-20T03:48:13.6663619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.82,260.83*7B
2025-09-20T03:48:14.6670948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.82,260.71*73
2025-09-20T03:48:15.6664584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,260.53*79
2025-09-20T03:48:16.6665502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,260.43*56
2025-09-20T03:48:17.6664274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,260.58*5A
2025-09-20T03:48:18.6667299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,260.92*74
2025-09-20T03:48:19.6666068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,261.21*75
2025-09-20T03:48:20.6672970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,261.34*79
2025-09-20T03:48:21.6667748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,261.29*79
2025-09-20T03:48:22.6664894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,261.17*7A
2025-09-20T03:48:23.6666156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,261.01*7F
2025-09-20T03:48:24.6669980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,260.83*7F
2025-09-20T03:48:25.6668447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,260.63*7F
2025-09-20T03:48:26.6666966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.57,260.48*5A
2025-09-20T03:48:27.6672796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.58,260.38*55
2025-09-20T03:48:28.6668390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.46,260.39*76
2025-09-20T03:48:29.6663479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,260.59*71
2025-09-20T03:48:30.6669177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.10,261.03*7B
2025-09-20T03:48:31.6666148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.72,261.46*7B
2025-09-20T03:48:32.6672524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,261.60*7B
2025-09-20T03:48:33.6666990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,261.42*59
2025-09-20T03:48:34.6663826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,261.03*5B
2025-09-20T03:48:35.6672480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,260.57*5F
2025-09-20T03:48:36.6667873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,260.21*58
2025-09-20T03:48:37.6668691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,260.04*5B
2025-09-20T03:48:38.6665614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.32,260.07*7B
2025-09-20T03:48:39.6670965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.76,260.31*76
2025-09-20T03:48:40.6667595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.38,260.72*7E
2025-09-20T03:48:41.6661994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.35,261.15*74
2025-09-20T03:48:42.6671014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,261.40*73
2025-09-20T03:48:43.6668598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,261.46*55
2025-09-20T03:48:44.6664189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,261.35*53
2025-09-20T03:48:45.6669316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,261.04*53
2025-09-20T03:48:46.6666019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,260.59*77
2025-09-20T03:48:47.6663209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,260.16*78
2025-09-20T03:48:48.6665695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,259.91*77
2025-09-20T03:48:49.6671434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.68,259.88*71
2025-09-20T03:48:50.6666665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,260.03*7D
2025-09-20T03:48:51.6672522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,260.33*72
2025-09-20T03:48:52.6673866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,260.77*77
2025-09-20T03:48:53.6668843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,261.28*7E
2025-09-20T03:48:54.6669477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,261.64*79
2025-09-20T03:48:55.6668178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,261.74*74
2025-09-20T03:48:56.6669259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,261.51*57
2025-09-20T03:48:57.6665304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,261.01*7A
2025-09-20T03:48:58.6669686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,260.43*7C
2025-09-20T03:48:59.6665924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,260.01*78
2025-09-20T03:49:00.6671811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.51,259.82*7B
2025-09-20T03:49:01.6668368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.54,259.84*7C
2025-09-20T03:49:02.6671669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.34,260.15*52
2025-09-20T03:49:03.6672501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.16,260.71*53
2025-09-20T03:49:04.6668980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,261.33*52
2025-09-20T03:49:05.6664564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,261.84*7A
2025-09-20T03:49:06.6670657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.49,262.10*7C
2025-09-20T03:49:07.6666475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,262.01*7A
2025-09-20T03:49:08.6612553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,261.55*54
2025-09-20T03:49:09.6669969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,260.97*72
2025-09-20T03:49:10.6665454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.91,260.56*7B
2025-09-20T03:49:11.6673508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.79,260.44*72
2025-09-20T03:49:12.6669082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.28,260.59*7F
2025-09-20T03:49:13.6664770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.04,260.92*5B
2025-09-20T03:49:14.6665309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.23,261.28*5C
2025-09-20T03:49:15.6671206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,261.49*5D
2025-09-20T03:49:16.6667652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,261.62*56
2025-09-20T03:49:17.6668298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,261.73*55
2025-09-20T03:49:18.6663149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,261.74*53
2025-09-20T03:49:19.6670210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,261.64*7A
2025-09-20T03:49:20.6664030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,261.48*7F
2025-09-20T03:49:21.6671121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.10,261.35*7A
2025-09-20T03:49:22.6667468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.31,261.27*75
2025-09-20T03:49:23.6672729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.99,261.26*71
2025-09-20T03:49:24.6668787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.37,261.20*53
2025-09-20T03:49:25.6663460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.70,261.03*57
2025-09-20T03:49:26.6671679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,260.93*5C
2025-09-20T03:49:27.6669169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,261.03*7C
2025-09-20T03:49:28.6665147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.14,261.30*7A
2025-09-20T03:49:29.6671232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.09,261.59*7A
2025-09-20T03:49:30.6667685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,261.81*76
2025-09-20T03:49:31.6672357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,261.89*7B
2025-09-20T03:49:32.6665771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,261.75*74
2025-09-20T03:49:33.6671607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,261.31*70
2025-09-20T03:49:34.6668240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.56,260.72*71
2025-09-20T03:49:35.6664414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.63,260.31*7F
2025-09-20T03:49:36.6667482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,260.21*78
2025-09-20T03:49:37.6671772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,260.33*72
2025-09-20T03:49:38.6669444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,260.69*5F
2025-09-20T03:49:39.6665153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,261.17*7E
2025-09-20T03:49:40.6681456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,261.59*54
2025-09-20T03:49:41.6670131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,261.79*54
2025-09-20T03:49:42.6665544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,261.74*54
2025-09-20T03:49:43.6667178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,261.55*7E
2025-09-20T03:49:44.6663220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.10,261.39*74
2025-09-20T03:49:45.6671810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.91,261.27*7B
2025-09-20T03:49:46.6667698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.13,261.03*7B
2025-09-20T03:49:47.6665165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.75,260.66*56
2025-09-20T03:49:48.6666720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,260.29*5C
2025-09-20T03:49:49.6664701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,260.08*77
2025-09-20T03:49:50.6664396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,260.13*56
2025-09-20T03:49:51.6671081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,260.44*50
2025-09-20T03:49:52.6668147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,260.92*79
2025-09-20T03:49:53.6663547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,261.42*5D
2025-09-20T03:49:54.6669620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,261.83*73
2025-09-20T03:49:55.6665672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.97,261.96*73
2025-09-20T03:49:56.6671018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.70,261.66*7A
2025-09-20T03:49:57.6668094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,260.99*75
2025-09-20T03:49:58.6663378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,260.26*50
2025-09-20T03:49:59.6670780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,259.76*58
2025-09-20T03:50:00.6665391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,259.60*78
2025-09-20T03:50:01.6671210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.81,259.83*77
2025-09-20T03:50:02.6668254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.90,260.34*72
2025-09-20T03:50:03.6664689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,260.82*74
2025-09-20T03:50:04.6665128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,261.19*7B
2025-09-20T03:50:05.6664232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,261.46*5F
2025-09-20T03:50:06.6670944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,261.53*58
2025-09-20T03:50:07.6670760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.62,261.39*5B
2025-09-20T03:50:08.6665273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,261.07*58
2025-09-20T03:50:09.6670550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,260.70*7D
2025-09-20T03:50:10.6666617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.37,260.40*50
2025-09-20T03:50:11.6672503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.05,260.32*73
2025-09-20T03:50:12.6670671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.18,260.44*77
2025-09-20T03:50:13.6666825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,260.56*78
2025-09-20T03:50:14.6671130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,260.63*7F
2025-09-20T03:50:15.6666848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,260.66*7E
2025-09-20T03:50:16.6667645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,260.61*5D
2025-09-20T03:50:17.6664824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,260.60*71
2025-09-20T03:50:18.6665415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,260.81*78
2025-09-20T03:50:19.6673509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.75,261.20*7C
2025-09-20T03:50:20.6669368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.90,261.48*7C
2025-09-20T03:50:21.6664528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,261.47*7F
2025-09-20T03:50:22.6669413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,261.20*7B
2025-09-20T03:50:23.6665617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,260.79*57
2025-09-20T03:50:24.6664952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,260.38*5F
2025-09-20T03:50:25.6671588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,260.16*57
2025-09-20T03:50:26.6666753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.81,260.35*73
2025-09-20T03:50:27.6663851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.91,260.83*78
2025-09-20T03:50:28.6670050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,261.16*76
2025-09-20T03:50:29.6664443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,261.22*7A
2025-09-20T03:50:30.6671093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,261.08*5B
2025-09-20T03:50:31.6735759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,260.87*50
2025-09-20T03:50:32.6665407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,260.72*51
2025-09-20T03:50:33.6668230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,260.70*7C
2025-09-20T03:50:34.6672984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,260.81*73
2025-09-20T03:50:35.6669232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.41,260.96*72
2025-09-20T03:50:36.6669080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.57,261.02*55
2025-09-20T03:50:37.6666477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.88,261.00*59
2025-09-20T03:50:38.6667042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,260.94*73
2025-09-20T03:50:39.6664448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,260.76*54
2025-09-20T03:50:40.6663149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.07,260.43*50
2025-09-20T03:50:41.6670027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,260.10*51
2025-09-20T03:50:42.6665751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,259.90*52
2025-09-20T03:50:43.6671667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,259.96*7E
2025-09-20T03:50:44.6673198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.93,260.27*71
2025-09-20T03:50:45.6668918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.32,260.67*7D
2025-09-20T03:50:46.6671763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.06,261.05*52
2025-09-20T03:50:47.6667158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,261.23*57
2025-09-20T03:50:48.6672951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,261.13*77
2025-09-20T03:50:49.6667756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,260.80*5B
2025-09-20T03:50:50.6671278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,260.49*59
2025-09-20T03:50:51.6671782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,260.21*59
2025-09-20T03:50:52.6666810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,259.91*77
2025-09-20T03:50:53.6663358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,259.63*51
2025-09-20T03:50:54.6667917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,259.52*55
2025-09-20T03:50:55.6663832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,259.75*72
2025-09-20T03:50:56.6670932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.65,260.18*7C
2025-09-20T03:50:57.6666561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.49,260.47*73
2025-09-20T03:50:58.6672178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,260.49*5B
2025-09-20T03:50:59.6669590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,260.42*5F
2025-09-20T03:51:00.6664986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,260.43*78
2025-09-20T03:51:01.6670456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.49,260.47*70
2025-09-20T03:51:02.6666555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.29,260.35*73
2025-09-20T03:51:03.6673703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,260.06*54
2025-09-20T03:51:04.6669007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,259.76*78
2025-09-20T03:51:05.6665494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,259.53*70
2025-09-20T03:51:06.6666495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,259.40*75
2025-09-20T03:51:07.6671851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,259.43*72
2025-09-20T03:51:08.6663066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.67,259.62*5B
2025-09-20T03:51:09.6668521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.96,259.94*5D
2025-09-20T03:51:10.6665646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.87,260.35*71
2025-09-20T03:51:11.6671066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.29,260.59*7D
2025-09-20T03:51:12.6666962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,260.50*78
2025-09-20T03:51:13.6664884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,260.22*5A
2025-09-20T03:51:14.6671746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,260.05*78
2025-09-20T03:51:15.6668432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,259.96*58
2025-09-20T03:51:16.6663279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,259.86*79
2025-09-20T03:51:17.6669543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,259.72*75
2025-09-20T03:51:18.6669307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.79,259.68*73
2025-09-20T03:51:19.6663663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.71,259.85*79
2025-09-20T03:51:20.6671732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,260.11*70
2025-09-20T03:51:21.6666367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,260.28*78
2025-09-20T03:51:22.6663894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,260.33*54
2025-09-20T03:51:23.6667966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,260.33*53
2025-09-20T03:51:24.6665126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,260.29*7C
2025-09-20T03:51:25.6672268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,260.17*7E
2025-09-20T03:51:26.6667004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.53,260.05*73
2025-09-20T03:51:27.6668307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,260.07*72
2025-09-20T03:51:28.6664814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,260.24*51
2025-09-20T03:51:29.6667334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,260.52*54
2025-09-20T03:51:30.6671419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,260.71*78
2025-09-20T03:51:31.6668070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,260.79*71
2025-09-20T03:51:32.6663010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,260.88*7B
2025-09-20T03:51:33.6670124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,260.89*7C
2025-09-20T03:51:34.6665905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,260.69*71
2025-09-20T03:51:35.6670942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,260.42*75
2025-09-20T03:51:36.6673810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,260.22*78
2025-09-20T03:51:37.6667312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.77,260.19*7D
2025-09-20T03:51:38.6665468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,260.32*79
2025-09-20T03:51:39.6665137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,260.65*71
2025-09-20T03:51:40.6673449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.48,261.14*54
2025-09-20T03:51:41.6670205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.70,261.66*57
2025-09-20T03:51:42.6665575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,262.09*7F
2025-09-20T03:51:43.6671150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.12,262.32*73
2025-09-20T03:51:44.6672841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.17,262.24*7F
2025-09-20T03:51:45.6670420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.21,261.98*77
2025-09-20T03:51:46.6666848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.32,261.70*76
2025-09-20T03:51:47.6667900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,261.51*72
2025-09-20T03:51:48.6665570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,261.43*5E
2025-09-20T03:51:49.6671462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,261.48*5E
2025-09-20T03:51:50.6666430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,261.71*72
2025-09-20T03:51:51.6662932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,262.06*7F
2025-09-20T03:51:52.6671147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,262.35*75
2025-09-20T03:51:53.6665752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,262.55*78
2025-09-20T03:51:54.6672602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,262.75*7F
2025-09-20T03:51:55.6671666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,262.98*7F
2025-09-20T03:51:56.6666099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,263.11*7D
2025-09-20T03:51:57.6672167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,263.04*7E
2025-09-20T03:51:58.6667520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.69,262.74*70
2025-09-20T03:51:59.6664297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.92,262.41*73
2025-09-20T03:52:00.6670080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.80,262.23*7C
2025-09-20T03:52:01.6666260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,262.22*7B
2025-09-20T03:52:02.6671984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,262.35*77
2025-09-20T03:52:03.6669726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,262.67*7E
2025-09-20T03:52:04.6664290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,263.12*70
2025-09-20T03:52:05.6670984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,263.45*73
2025-09-20T03:52:06.6672794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,263.57*7A
2025-09-20T03:52:07.6706244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,263.59*71
2025-09-20T03:52:08.6664804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,263.62*7B
2025-09-20T03:52:09.6672064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,263.57*76
2025-09-20T03:52:10.6671297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,263.33*76
2025-09-20T03:52:11.6668844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,263.01*7B
2025-09-20T03:52:12.6664368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,262.75*74
2025-09-20T03:52:13.6672184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,262.58*75
2025-09-20T03:52:14.6666454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.85,262.59*7A
2025-09-20T03:52:15.6666467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.03,262.90*5C
2025-09-20T03:52:16.6673594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.79,263.43*51
2025-09-20T03:52:17.6669935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,263.88*71
2025-09-20T03:52:18.6666215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,264.12*78
2025-09-20T03:52:19.6672346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,264.23*50
2025-09-20T03:52:20.6667177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,264.15*54
2025-09-20T03:52:21.6664786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,263.86*52
2025-09-20T03:52:22.6669413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.84,263.56*70
2025-09-20T03:52:23.6663827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.73,263.40*76
2025-09-20T03:52:24.6669438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.17,263.38*70
2025-09-20T03:52:25.6666234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.07,263.45*56
2025-09-20T03:52:26.6668221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.66,263.62*5D
2025-09-20T03:52:27.6669573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.22,263.84*5C
2025-09-20T03:52:28.6666203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,263.98*76
2025-09-20T03:52:29.6672079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,263.97*7B
2025-09-20T03:52:30.6667296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,263.90*72
2025-09-20T03:52:31.6673618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,263.98*7F
2025-09-20T03:52:32.6672528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.48,264.27*7B
2025-09-20T03:52:33.6671447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,264.48*7E
2025-09-20T03:52:34.6671714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,264.51*7F
2025-09-20T03:52:35.6667874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,264.52*74
2025-09-20T03:52:36.6669395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,264.49*70
2025-09-20T03:52:37.6672672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,264.31*76
2025-09-20T03:52:38.6663228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,264.02*7C
2025-09-20T03:52:39.6669931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,263.89*75
2025-09-20T03:52:40.6673186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.95,263.95*79
2025-09-20T03:52:41.6667890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.73,264.07*7A
2025-09-20T03:52:42.6667524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,264.13*58
2025-09-20T03:52:43.6663125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,264.12*5D
2025-09-20T03:52:44.6669918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,264.22*54
2025-09-20T03:52:45.6669311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,264.43*5C
2025-09-20T03:52:46.6664053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.26,264.66*73
2025-09-20T03:52:47.6670919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.19,264.83*74
2025-09-20T03:52:48.6667374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.85,264.95*78
2025-09-20T03:52:49.6671455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.01,264.91*71
2025-09-20T03:52:50.6669275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.67,264.67*72
2025-09-20T03:52:51.6663869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,264.30*52
2025-09-20T03:52:52.6669912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,264.00*52
2025-09-20T03:52:53.6666899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,263.90*5E
2025-09-20T03:52:54.6672926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,263.95*77
2025-09-20T03:52:55.6668535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,264.02*74
2025-09-20T03:52:56.6673873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,264.06*7B
2025-09-20T03:52:57.6671268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,264.10*72
2025-09-20T03:52:58.6766027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,264.23*79
2025-09-20T03:52:59.6772205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.13,264.53*7C
2025-09-20T03:53:00.6669877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.28,264.89*72
2025-09-20T03:53:01.6772702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,265.03*7F
2025-09-20T03:53:02.6664218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,264.82*53
2025-09-20T03:53:03.6668568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.00,264.24*55
2025-09-20T03:53:04.6669321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.13,263.56*57
2025-09-20T03:53:05.6668711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,263.11*52
2025-09-20T03:53:06.6772450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,263.01*7A
2025-09-20T03:53:07.6670514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.18,263.25*7B
2025-09-20T03:53:08.6766046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.91,263.71*70
2025-09-20T03:53:09.6672251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.56,264.30*78
2025-09-20T03:53:10.6671551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,264.78*79
2025-09-20T03:53:11.6667437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,264.83*57
2025-09-20T03:53:12.6673726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,264.48*73
2025-09-20T03:53:13.6668138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,264.11*5B
2025-09-20T03:53:14.6665777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,263.88*79
2025-09-20T03:53:15.6769803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.49,263.70*70
2025-09-20T03:53:16.6766388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,263.58*79
2025-09-20T03:53:17.6672140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,263.55*7A
2025-09-20T03:53:18.6768474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,263.43*72
2025-09-20T03:53:19.6665494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,263.20*7C
2025-09-20T03:53:20.6669410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,263.18*79
2025-09-20T03:53:21.6764647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.56,263.42*71
2025-09-20T03:53:22.6673247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.86,263.76*79
2025-09-20T03:53:23.6771065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,264.08*73
2025-09-20T03:53:24.6766014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,264.30*74
2025-09-20T03:53:25.6668672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,264.25*7F
2025-09-20T03:53:26.6664201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,264.02*79
2025-09-20T03:53:27.6770854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,263.84*79
2025-09-20T03:53:28.6766860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,263.67*7F
2025-09-20T03:53:29.6770274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,263.36*71
2025-09-20T03:53:30.6664167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,262.99*54
2025-09-20T03:53:31.6669609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,262.77*57
2025-09-20T03:53:32.6668556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,262.72*74
2025-09-20T03:53:33.6764321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.53,262.80*7E
2025-09-20T03:53:34.6766362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.68,263.17*77
2025-09-20T03:53:35.6770653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,263.85*75
2025-09-20T03:53:36.6668705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,264.48*70
2025-09-20T03:53:37.6772233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,264.74*74
2025-09-20T03:53:38.6669165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,264.56*7F
2025-09-20T03:53:39.6769428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,264.01*7F
2025-09-20T03:53:40.6765609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,263.23*7B
2025-09-20T03:53:41.6664496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,262.49*56
2025-09-20T03:53:42.6671701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.24,262.14*55
2025-09-20T03:53:43.6672100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.63,262.35*55
2025-09-20T03:53:44.6767576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.75,263.04*73
2025-09-20T03:53:45.6764346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,263.87*7A
2025-09-20T03:53:46.6769598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,264.44*79
2025-09-20T03:53:47.6665542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,264.68*58
2025-09-20T03:53:48.6763813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,264.73*50
2025-09-20T03:53:49.6670446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,264.66*55
2025-09-20T03:53:50.6766029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,264.52*7A
2025-09-20T03:53:51.6771778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.22,264.38*71
2025-09-20T03:53:52.6772530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.78,264.27*77
2025-09-20T03:53:53.6762720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.51,264.14*7D
2025-09-20T03:53:54.6670474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,263.93*79
2025-09-20T03:53:55.6666859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,263.70*53
2025-09-20T03:53:56.6673177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,263.59*56
2025-09-20T03:53:57.6672569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,263.70*5C
2025-09-20T03:53:58.6667097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,263.90*72
2025-09-20T03:53:59.6669594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.95,264.21*5D
2025-09-20T03:54:00.6765120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.00,264.62*50
2025-09-20T03:54:01.6770157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.53,264.92*74
2025-09-20T03:54:02.6765298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.31,265.04*75
2025-09-20T03:54:03.6767077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.44,264.97*74
2025-09-20T03:54:04.6772876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.35,264.73*7C
2025-09-20T03:54:05.6670268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,264.33*5A
2025-09-20T03:54:06.6667248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,263.88*52
2025-09-20T03:54:07.6672151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,263.52*51
2025-09-20T03:54:08.6670377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,263.34*50
2025-09-20T03:54:09.6672920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.31,263.37*51
2025-09-20T03:54:10.6767305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.76,263.62*7A
2025-09-20T03:54:11.6767485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.75,264.04*7F
2025-09-20T03:54:12.6772815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,264.55*76
2025-09-20T03:54:13.6770726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,264.81*74
2025-09-20T03:54:14.6764823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,264.76*7A
2025-09-20T03:54:15.6772254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,264.48*71
2025-09-20T03:54:16.6767725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,264.14*72
2025-09-20T03:54:17.6764159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.70,263.87*71
2025-09-20T03:54:18.6769285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.73,263.73*79
2025-09-20T03:54:19.6762467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,263.69*7B
2025-09-20T03:54:20.6770058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,263.72*7B
2025-09-20T03:54:21.6665633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,263.77*5D
2025-09-20T03:54:22.6772260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,263.80*7A
2025-09-20T03:54:23.6766607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,263.82*78
2025-09-20T03:54:24.6773594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,263.83*72
2025-09-20T03:54:25.6768392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.26,263.82*5E
2025-09-20T03:54:26.6772159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,263.93*58
2025-09-20T03:54:27.6768526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,264.15*76
2025-09-20T03:54:28.6771660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.80,264.35*73
2025-09-20T03:54:29.6767923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.68,264.44*74
2025-09-20T03:54:30.6770816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.60,264.32*7A
2025-09-20T03:54:31.6767769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,264.08*7F
2025-09-20T03:54:32.6772243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,263.86*7E
2025-09-20T03:54:33.6673999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,263.70*52
2025-09-20T03:54:34.6670471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,263.66*54
2025-09-20T03:54:35.6768079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,263.75*59
2025-09-20T03:54:36.6763860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,263.88*7E
2025-09-20T03:54:37.6769974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,263.94*73
2025-09-20T03:54:38.6766074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.28,263.94*7B
2025-09-20T03:54:39.6766788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.97,264.02*74
2025-09-20T03:54:40.6771223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.56,264.17*7B
2025-09-20T03:54:41.6766927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,264.27*70
2025-09-20T03:54:42.6764645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,264.30*7E
2025-09-20T03:54:43.6671886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,264.25*50
2025-09-20T03:54:44.6765975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,264.12*74
2025-09-20T03:54:45.6772338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.32,263.95*72
2025-09-20T03:54:46.6769355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,263.81*71
2025-09-20T03:54:47.6765917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,263.77*75
2025-09-20T03:54:48.6771155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,263.84*7D
2025-09-20T03:54:49.6766562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,263.98*78
2025-09-20T03:54:50.6772688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,264.15*76
2025-09-20T03:54:51.6768742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,264.30*76
2025-09-20T03:54:52.6763763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,264.42*77
2025-09-20T03:54:53.6770017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,264.50*7F
2025-09-20T03:54:54.6766649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,264.42*5A
2025-09-20T03:54:55.6764596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,264.21*79
2025-09-20T03:54:56.6769105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.02,263.99*70
2025-09-20T03:54:57.6765859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.33,263.82*70
2025-09-20T03:54:58.6770536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,263.65*77
2025-09-20T03:54:59.6670054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,263.56*5E
2025-09-20T03:55:00.6764608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.02,263.73*57
2025-09-20T03:55:01.6772095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,264.20*7D
2025-09-20T03:55:02.6766432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.11,264.74*74
2025-09-20T03:55:03.6772519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,265.01*7A
2025-09-20T03:55:04.6769797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,264.95*74
2025-09-20T03:55:05.6765693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,264.68*7A
2025-09-20T03:55:06.6772198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,264.31*50
2025-09-20T03:55:07.6782507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,263.82*75
2025-09-20T03:55:08.6772373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,263.35*71
2025-09-20T03:55:09.6767955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,263.10*7F
2025-09-20T03:55:10.6772991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.72,263.23*7F
2025-09-20T03:55:11.6769713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.14,263.74*77
2025-09-20T03:55:12.6764307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.02,264.37*7B
2025-09-20T03:55:13.6771400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,264.77*7E
2025-09-20T03:55:14.6768958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,264.85*79
2025-09-20T03:55:15.6668327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,264.70*78
2025-09-20T03:55:16.6671189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,264.53*7A
2025-09-20T03:55:17.6767885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,264.35*73
2025-09-20T03:55:18.6766998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,264.10*75
2025-09-20T03:55:19.6766285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,263.81*7E
2025-09-20T03:55:20.6769424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,263.48*7B
2025-09-20T03:55:21.6766389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,263.17*53
2025-09-20T03:55:22.6764296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,263.09*76
2025-09-20T03:55:23.6768784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.78,263.23*77
2025-09-20T03:55:24.6764873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.92,263.58*78
2025-09-20T03:55:25.6770194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.54,264.09*7F
2025-09-20T03:55:26.6833845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,264.64*75
2025-09-20T03:55:27.6764875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,265.04*73
2025-09-20T03:55:28.6771358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,265.17*57
2025-09-20T03:55:29.6770837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,264.85*70
2025-09-20T03:55:30.6766988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,264.18*7F
2025-09-20T03:55:31.6762937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,263.45*7C
2025-09-20T03:55:32.6770601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.35,262.85*74
2025-09-20T03:55:33.6767477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,262.57*70
2025-09-20T03:55:34.6763387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,262.74*7A
2025-09-20T03:55:35.6772868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,263.28*72
2025-09-20T03:55:36.6767566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,264.03*7C
2025-09-20T03:55:37.6768781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,264.78*7F
2025-09-20T03:55:38.6764677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,265.23*71
2025-09-20T03:55:39.6770613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,265.23*7C
2025-09-20T03:55:40.6766866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,264.88*7B
2025-09-20T03:55:41.6770915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,264.34*71
2025-09-20T03:55:42.6767475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.92,263.79*7B
2025-09-20T03:55:43.6764194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,263.48*7F
2025-09-20T03:55:44.6764560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.55,263.51*52
2025-09-20T03:55:45.6772074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.55,263.79*5C
2025-09-20T03:55:46.6762417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,264.17*72
2025-09-20T03:55:47.6769918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,264.42*7A
2025-09-20T03:55:48.6766178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,264.42*72
2025-09-20T03:55:49.6772331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,264.39*5E
2025-09-20T03:55:50.6771659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,264.56*70
2025-09-20T03:55:51.6768668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.04,264.85*7B
2025-09-20T03:55:52.6768124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.17,265.05*7C
2025-09-20T03:55:53.6763327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,265.08*79
2025-09-20T03:55:54.6764719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,265.04*59
2025-09-20T03:55:55.6769734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,264.98*5A
2025-09-20T03:55:56.6765675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,264.87*79
2025-09-20T03:55:57.6767860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.57,264.69*78
2025-09-20T03:55:58.6763685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.15,264.58*70
2025-09-20T03:55:59.6766122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.48,264.65*5E
2025-09-20T03:56:00.6768602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.23,264.84*59
2025-09-20T03:56:01.6763951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,265.07*55
2025-09-20T03:56:02.6769761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,265.34*78
2025-09-20T03:56:03.6767444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,265.56*55
2025-09-20T03:56:04.6765811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.74,265.66*57
2025-09-20T03:56:05.6771631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.38,265.72*5C
2025-09-20T03:56:06.6767964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.51,265.75*7E
2025-09-20T03:56:07.6764197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.52,265.70*74
2025-09-20T03:56:08.6770492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.23,265.53*7F
2025-09-20T03:56:09.6832423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.30,265.23*7C
2025-09-20T03:56:10.6773017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.83,264.90*57
2025-09-20T03:56:11.6767889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.15,264.72*51
2025-09-20T03:56:12.6765164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.60,264.74*58
2025-09-20T03:56:13.6771956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.42,264.90*58
2025-09-20T03:56:14.6769737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,265.25*7E
2025-09-20T03:56:15.6767375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.84,265.63*79
2025-09-20T03:56:16.6764829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.84,265.78*79
2025-09-20T03:56:17.6769036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.58,265.72*77
2025-09-20T03:56:18.6767446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,265.64*78
2025-09-20T03:56:19.6765310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,265.55*77
2025-09-20T03:56:20.6771876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,265.33*78
2025-09-20T03:56:21.6767711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,264.95*70
2025-09-20T03:56:22.6772878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,264.60*54
2025-09-20T03:56:23.6769764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.44,264.40*56
2025-09-20T03:56:24.6766780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.61,264.39*59
2025-09-20T03:56:25.6764692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.58,264.71*56
2025-09-20T03:56:26.6772674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.35,265.26*7B
2025-09-20T03:56:27.6769549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,265.71*74
2025-09-20T03:56:28.6763251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,265.85*70
2025-09-20T03:56:29.6771672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,265.71*57
2025-09-20T03:56:30.6767429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,265.39*55
2025-09-20T03:56:31.6772428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.04,264.98*55
2025-09-20T03:56:32.6772040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.34,264.54*7C
2025-09-20T03:56:33.6769178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,264.33*7C
2025-09-20T03:56:34.6764971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,264.42*79
2025-09-20T03:56:35.6770405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.49,264.62*5E
2025-09-20T03:56:36.6766547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.30,264.77*50
2025-09-20T03:56:37.6771852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.95,264.83*54
2025-09-20T03:56:38.6768474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,264.84*52
2025-09-20T03:56:39.6763419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,264.82*5A
2025-09-20T03:56:40.6770555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,264.70*7C
2025-09-20T03:56:41.6766629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.06,264.59*79
2025-09-20T03:56:42.6766435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.35,264.66*79
2025-09-20T03:56:43.6771644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.37,264.78*75
2025-09-20T03:56:44.6765762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.92,264.81*7A
2025-09-20T03:56:45.6771544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,264.73*7B
2025-09-20T03:56:46.6767794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,264.53*7C
2025-09-20T03:56:47.6762711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.51,264.32*74
2025-09-20T03:56:48.6763041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.11,264.21*5C
2025-09-20T03:56:49.6768671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.11,264.18*59
2025-09-20T03:56:50.6773290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.91,264.14*72
2025-09-20T03:56:51.6767789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.16,264.11*78
2025-09-20T03:56:52.6769304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.83,264.13*7A
2025-09-20T03:56:53.6766013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.10,264.25*71
2025-09-20T03:56:54.6766213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.24,264.35*77
2025-09-20T03:56:55.6770578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.40,264.37*54
2025-09-20T03:56:56.6772722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,264.37*58
2025-09-20T03:56:57.6769706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,264.34*58
2025-09-20T03:56:58.6769737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,264.18*5B
2025-09-20T03:56:59.6766246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.86,263.82*52
2025-09-20T03:57:00.6771382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.18,263.50*50
2025-09-20T03:57:01.6708341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.48,263.42*5F
2025-09-20T03:57:02.6771625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.68,263.53*71
2025-09-20T03:57:03.6767654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.58,263.76*73
2025-09-20T03:57:04.6763019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.15,264.04*7A
2025-09-20T03:57:05.6770866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,264.23*7D
2025-09-20T03:57:06.6767160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.26,264.25*73
2025-09-20T03:57:07.6770998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,264.18*7F
2025-09-20T03:57:08.6771405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,264.04*7C
2025-09-20T03:57:09.6765028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,263.82*74
2025-09-20T03:57:10.6771663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,263.68*5C
2025-09-20T03:57:11.6768963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,263.65*74
2025-09-20T03:57:12.6768590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,263.64*75
2025-09-20T03:57:13.6769390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,263.60*72
2025-09-20T03:57:14.6764659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,263.55*58
2025-09-20T03:57:15.6770405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,263.57*50
2025-09-20T03:57:16.6767241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,263.74*7E
2025-09-20T03:57:17.6772974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.46,263.97*7E
2025-09-20T03:57:18.6769421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.69,264.14*7A
2025-09-20T03:57:19.6767337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.27,264.12*77
2025-09-20T03:57:20.6765630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,263.92*72
2025-09-20T03:57:21.6763423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,263.65*50
2025-09-20T03:57:22.6771369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,263.50*52
2025-09-20T03:57:23.6767008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,263.46*78
2025-09-20T03:57:24.6771030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,263.52*70
2025-09-20T03:57:25.6768761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,263.65*55
2025-09-20T03:57:26.6765440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.91,263.75*59
2025-09-20T03:57:27.6771133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.92,263.82*7A
2025-09-20T03:57:28.6766099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.56,263.94*7E
2025-09-20T03:57:29.6772909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.84,264.02*76
2025-09-20T03:57:30.6768561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,263.97*7C
2025-09-20T03:57:31.6764805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,263.79*5F
2025-09-20T03:57:32.6771463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,263.61*58
2025-09-20T03:57:33.6767448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,263.57*7B
2025-09-20T03:57:34.6772266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,263.70*75
2025-09-20T03:57:35.6768671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.44,263.83*50
2025-09-20T03:57:36.6711465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.20,263.83*5B
2025-09-20T03:57:37.6772228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.77,263.76*56
2025-09-20T03:57:38.6765066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,263.75*72
2025-09-20T03:57:39.6774128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.50,263.88*7C
2025-09-20T03:57:40.6768229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.64,264.03*7E
2025-09-20T03:57:41.6766169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.84,264.08*7C
2025-09-20T03:57:42.6771659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,263.91*72
2025-09-20T03:57:43.6766843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,263.68*5E
2025-09-20T03:57:44.6763051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,263.57*72
2025-09-20T03:57:45.6765376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,263.49*7E
2025-09-20T03:57:46.6768350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,263.39*76
2025-09-20T03:57:47.6772727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.49,263.46*50
2025-09-20T03:57:48.6771038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.43,263.72*50
2025-09-20T03:57:49.6773383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,264.00*7C
2025-09-20T03:57:50.6770201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.68,264.10*7B
2025-09-20T03:57:51.6766481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.69,263.99*74
2025-09-20T03:57:52.6770141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,263.72*78
2025-09-20T03:57:53.6809221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,263.35*76
2025-09-20T03:57:54.6768253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,263.16*5F
2025-09-20T03:57:55.6765806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,263.28*7D
2025-09-20T03:57:56.6764466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,263.55*74
2025-09-20T03:57:57.6769960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,263.76*76
2025-09-20T03:57:58.6765980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,263.80*5A
2025-09-20T03:57:59.6772031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,263.78*7E
2025-09-20T03:58:00.6765953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,263.80*76
2025-09-20T03:58:01.6763246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.19,263.92*7F
2025-09-20T03:58:02.6770130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.17,264.15*79
2025-09-20T03:58:03.6768164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,264.26*75
2025-09-20T03:58:04.6766026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,264.20*56
2025-09-20T03:58:05.6771545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,264.00*55
2025-09-20T03:58:06.6768181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,263.67*78
2025-09-20T03:58:07.6763336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,263.46*79
2025-09-20T03:58:08.6764278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.13,263.54*75
2025-09-20T03:58:09.6768945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,263.77*7E
2025-09-20T03:58:10.6763668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.58,264.05*70
2025-09-20T03:58:11.6771117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,264.34*77
2025-09-20T03:58:12.6767317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.12,264.65*73
2025-09-20T03:58:13.6765788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.67,264.76*71
2025-09-20T03:58:14.6769262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,264.61*78
2025-09-20T03:58:15.6767987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,264.39*73
2025-09-20T03:58:16.6764757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,264.17*53
2025-09-20T03:58:17.6771849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,263.98*5E
2025-09-20T03:58:18.6767152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.49,263.77*73
2025-09-20T03:58:19.6761961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.51,263.60*55
2025-09-20T03:58:20.6769305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,263.65*79
2025-09-20T03:58:21.6762673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,263.82*75
2025-09-20T03:58:22.6771456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,263.96*79
2025-09-20T03:58:23.6765923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,264.22*51
2025-09-20T03:58:24.6772006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,264.62*73
2025-09-20T03:58:25.6769662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.16,264.87*7F
2025-09-20T03:58:26.6763954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.45,264.83*70
2025-09-20T03:58:27.6771190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,264.57*55
2025-09-20T03:58:28.6768509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.88,264.17*51
2025-09-20T03:58:29.6765989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,263.77*56
2025-09-20T03:58:30.6771075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,263.58*77
2025-09-20T03:58:31.6767591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,263.58*75
2025-09-20T03:58:32.6772129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,263.67*7C
2025-09-20T03:58:33.6769697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,263.91*73
2025-09-20T03:58:34.6764965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,264.29*74
2025-09-20T03:58:35.6769790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,264.60*7D
2025-09-20T03:58:36.6766719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,264.62*54
2025-09-20T03:58:37.6771934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,264.46*53
2025-09-20T03:58:38.6767864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,264.41*71
2025-09-20T03:58:39.6762974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.64,264.46*72
2025-09-20T03:58:40.6769676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.99,264.46*77
2025-09-20T03:58:41.6766882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.65,264.33*7D
2025-09-20T03:58:42.6770908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,264.08*74
2025-09-20T03:58:43.6766206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,263.88*5A
2025-09-20T03:58:44.6763922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,263.81*5B
2025-09-20T03:58:45.6768496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,263.80*7A
2025-09-20T03:58:46.6764304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,263.89*74
2025-09-20T03:58:47.6770806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,264.07*73
2025-09-20T03:58:48.6766385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,264.32*70
2025-09-20T03:58:49.6762540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,264.64*7B
2025-09-20T03:58:50.6768999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.77,264.80*78
2025-09-20T03:58:51.6764077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,264.62*75
2025-09-20T03:58:52.6769562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,264.25*59
2025-09-20T03:58:53.6766130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,263.90*7F
2025-09-20T03:58:54.6762141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,263.69*78
2025-09-20T03:58:55.6768604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.62,263.69*7A
2025-09-20T03:58:56.6764196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.90,263.83*7E
2025-09-20T03:58:57.6769279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.66,264.00*50
2025-09-20T03:58:58.6765818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,264.22*75
2025-09-20T03:58:59.6771902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,264.40*79
2025-09-20T03:59:00.6767047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,264.55*78
2025-09-20T03:59:01.6762334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,264.73*7F
2025-09-20T03:59:02.6769264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,264.88*77
2025-09-20T03:59:03.6764951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.30,264.89*7B
2025-09-20T03:59:04.6771948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,264.85*7F
2025-09-20T03:59:05.6763617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,264.80*74
2025-09-20T03:59:06.6764472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,264.57*7C
2025-09-20T03:59:07.6770768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,264.22*77
2025-09-20T03:59:08.6765892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,263.96*73
2025-09-20T03:59:09.6762398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,263.90*7C
2025-09-20T03:59:10.6768426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,264.01*7D
2025-09-20T03:59:11.6764667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.70,264.23*73
2025-09-20T03:59:12.6770612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,264.52*78
2025-09-20T03:59:13.6766259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,264.84*78
2025-09-20T03:59:14.6761657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,265.06*7A
2025-09-20T03:59:15.6768037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,265.04*76
2025-09-20T03:59:16.6763568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,264.86*7E
2025-09-20T03:59:17.6769560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,264.59*70
2025-09-20T03:59:18.6766272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,264.20*72
2025-09-20T03:59:19.6761965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,263.72*52
2025-09-20T03:59:20.6769153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,263.33*54
2025-09-20T03:59:21.6764421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,263.15*73
2025-09-20T03:59:22.6768940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,263.25*70
2025-09-20T03:59:23.6766500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,263.56*76
2025-09-20T03:59:24.6771158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,263.92*7A
2025-09-20T03:59:25.6768750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,264.34*77
2025-09-20T03:59:26.6763418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,264.68*77
2025-09-20T03:59:27.6769434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,264.71*7E
2025-09-20T03:59:28.6764929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,264.40*7E
2025-09-20T03:59:29.6770232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,263.99*7B
2025-09-20T03:59:30.6767778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,263.57*75
2025-09-20T03:59:31.6762458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,263.15*79
2025-09-20T03:59:32.6769563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,262.83*73
2025-09-20T03:59:33.6764245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,262.66*53
2025-09-20T03:59:34.6771105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.58,262.60*5C
2025-09-20T03:59:35.6765178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.39,262.72*71
2025-09-20T03:59:36.6762707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,263.03*70
2025-09-20T03:59:37.6768658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,263.31*7A
2025-09-20T03:59:38.6764977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,263.44*57
2025-09-20T03:59:39.6770423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,263.51*55
2025-09-20T03:59:40.6765865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,263.55*53
2025-09-20T03:59:41.6762346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.54,263.49*71
2025-09-20T03:59:42.6768060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.21,263.27*7B
2025-09-20T03:59:43.6764405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.53,262.87*72
2025-09-20T03:59:44.6770054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.43,262.38*5F
2025-09-20T03:59:45.6765541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.14,261.92*5E
2025-09-20T03:59:46.6762960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,261.72*5F
2025-09-20T03:59:47.6769404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,261.83*54
2025-09-20T03:59:48.6763137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,262.20*59
2025-09-20T03:59:49.6771186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,262.65*7E
2025-09-20T03:59:50.6766077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,262.91*7B
2025-09-20T03:59:51.6772894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.29,262.96*52
2025-09-20T03:59:52.6766706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,262.88*59
2025-09-20T03:59:53.6763117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,262.72*52
2025-09-20T03:59:54.6768588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,262.59*7C
2025-09-20T03:59:55.6766140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,262.50*7F
2025-09-20T03:59:56.6771875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.76,262.30*7D
2025-09-20T03:59:57.6766975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.78,261.94*5B
2025-09-20T03:59:58.6762759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.55,261.62*50
2025-09-20T03:59:59.6768951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,261.50*5A
2025-09-20T04:00:00.6765398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,261.61*71
2025-09-20T04:00:01.6770586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,261.88*78
2025-09-20T04:00:02.6765642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,262.18*70
2025-09-20T04:00:03.6762021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,262.47*5E
2025-09-20T04:00:04.6769837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,262.65*5F
2025-09-20T04:00:05.6764043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,262.69*57
2025-09-20T04:00:06.6769958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.08,262.63*72
2025-09-20T04:00:07.6765303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.66,262.48*75
2025-09-20T04:00:08.6761922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.23,262.17*74
2025-09-20T04:00:09.6769193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,261.84*76
2025-09-20T04:00:10.6764750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.94,261.66*59
2025-09-20T04:00:11.6770367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.81,261.57*5D
2025-09-20T04:00:12.6767868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.28,261.56*58
2025-09-20T04:00:13.6764176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.67,261.67*57
2025-09-20T04:00:14.6770236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,261.86*77
2025-09-20T04:00:15.6764957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.07,262.15*5C
2025-09-20T04:00:16.6771369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.11,262.50*7D
2025-09-20T04:00:17.6767335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.42,262.75*7C
2025-09-20T04:00:18.6772761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,262.78*76
2025-09-20T04:00:19.6767944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,262.62*77
2025-09-20T04:00:20.6765345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,262.33*7E
2025-09-20T04:00:21.6770352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,261.90*72
2025-09-20T04:00:22.6764947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,261.48*50
2025-09-20T04:00:23.6773899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.24,261.26*58
2025-09-20T04:00:24.6765918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.87,261.33*59
2025-09-20T04:00:25.6765338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.18,261.62*74
2025-09-20T04:00:26.6771168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.79,261.99*72
2025-09-20T04:00:27.6764905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.94,262.37*79
2025-09-20T04:00:28.6770705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,262.66*53
2025-09-20T04:00:29.6766769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,262.76*52
2025-09-20T04:00:30.6762420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,262.63*53
2025-09-20T04:00:31.6768400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,262.35*52
2025-09-20T04:00:32.6764834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,262.09*77
2025-09-20T04:00:33.6771362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,261.92*7A
2025-09-20T04:00:34.6765555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.09,261.79*70
2025-09-20T04:00:35.6762304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.24,261.76*7D
2025-09-20T04:00:36.6768479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.93,261.86*7C
2025-09-20T04:00:37.6764011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,261.95*7C
2025-09-20T04:00:38.6771723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,262.04*7A
2025-09-20T04:00:39.6767253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,262.23*52
2025-09-20T04:00:40.6761865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,262.46*53
2025-09-20T04:00:41.6767763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,262.60*74
2025-09-20T04:00:42.6763196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,262.58*7B
2025-09-20T04:00:43.6770226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,262.46*7C
2025-09-20T04:00:44.6765449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,262.24*76
2025-09-20T04:00:45.6771211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,261.90*71
2025-09-20T04:00:46.6766866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,261.60*5D
2025-09-20T04:00:47.6763076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.39,261.54*59
2025-09-20T04:00:48.6768661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.94,261.66*5C
2025-09-20T04:00:49.6765180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.98,261.84*74
2025-09-20T04:00:50.6771650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.46,262.02*73
2025-09-20T04:00:51.6765991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,262.08*77
2025-09-20T04:00:52.6762907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,262.03*5B
2025-09-20T04:00:53.6769674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,262.06*54
2025-09-20T04:00:54.6765496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,262.20*59
2025-09-20T04:00:55.6771447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,262.38*75
2025-09-20T04:00:56.6767990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.25,262.49*78
2025-09-20T04:00:57.6768570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.63,262.41*7E
2025-09-20T04:00:58.6764285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,262.09*7F
2025-09-20T04:00:59.6771140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,261.67*78
2025-09-20T04:01:00.6768268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,261.38*7F
2025-09-20T04:01:01.6761146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,261.34*7D
2025-09-20T04:01:02.6788850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.32,261.54*79
2025-09-20T04:01:03.6764424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,261.87*74
2025-09-20T04:01:04.6769993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,262.20*55
2025-09-20T04:01:05.6766574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,262.40*7F
2025-09-20T04:01:06.6771812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,262.47*53
2025-09-20T04:01:07.6769401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,262.44*5F
2025-09-20T04:01:08.6763616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,262.35*70
2025-09-20T04:01:09.6771316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,262.18*7F
2025-09-20T04:01:10.6765546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.08,261.98*70
2025-09-20T04:01:11.6772684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.60,261.84*74
2025-09-20T04:01:12.6767251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.54,261.83*74
2025-09-20T04:01:13.6764488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.96,261.99*70
2025-09-20T04:01:14.6771202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,262.15*7E
2025-09-20T04:01:15.6766302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,262.27*57
2025-09-20T04:01:16.6771146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,262.42*7B
2025-09-20T04:01:17.6767481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,262.65*50
2025-09-20T04:01:18.6763313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,262.82*71
2025-09-20T04:01:19.6770331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,262.83*77
2025-09-20T04:01:20.6766590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,262.66*79
2025-09-20T04:01:21.6771140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,262.32*55
2025-09-20T04:01:22.6767060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,262.05*74
2025-09-20T04:01:23.6764764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.68,262.04*77
2025-09-20T04:01:24.6769526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.56,262.28*7C
2025-09-20T04:01:25.6766395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.88,262.60*7B
2025-09-20T04:01:26.6770892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.37,262.81*72
2025-09-20T04:01:27.6766647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,262.92*73
2025-09-20T04:01:28.6764180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,262.92*57
2025-09-20T04:01:29.6769709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,262.75*57
2025-09-20T04:01:30.6766880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,262.52*7D
2025-09-20T04:01:31.6772590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,262.47*7F
2025-09-20T04:01:32.6768461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,262.54*7C
2025-09-20T04:01:33.6772460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.67,262.57*74
2025-09-20T04:01:34.6769849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.22,262.59*72
2025-09-20T04:01:35.6765947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.35,262.64*74
2025-09-20T04:01:36.6771668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.15,262.69*78
2025-09-20T04:01:37.6764930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.65,262.71*79
2025-09-20T04:01:38.6773496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,262.65*75
2025-09-20T04:01:39.6768928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,262.49*71
2025-09-20T04:01:40.6764587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,262.28*50
2025-09-20T04:01:41.6770132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,262.11*52
2025-09-20T04:01:42.6765536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,262.03*51
2025-09-20T04:01:43.6773385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,262.01*5B
2025-09-20T04:01:44.6806988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,262.09*5D
2025-09-20T04:01:45.6762265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.59,262.16*5A
2025-09-20T04:01:46.6769240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.11,262.18*58
2025-09-20T04:01:47.6765549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.14,262.11*7E
2025-09-20T04:01:48.6769956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.60,261.96*72
2025-09-20T04:01:49.6768406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.80,261.79*77
2025-09-20T04:01:50.6763969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,261.66*7C
2025-09-20T04:01:51.6768306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,261.60*54
2025-09-20T04:01:52.6764147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,261.69*5A
2025-09-20T04:01:53.6771869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,261.99*7C
2025-09-20T04:01:54.6766212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.04,262.27*74
2025-09-20T04:01:55.6872045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,262.27*72
2025-09-20T04:01:56.6768628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,262.00*55
2025-09-20T04:01:57.6812639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,261.69*76
2025-09-20T04:01:58.6769452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,261.47*78
2025-09-20T04:01:59.6765982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,261.36*7D
2025-09-20T04:02:00.6771914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.62,261.45*71
2025-09-20T04:02:01.6769594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.07,261.68*71
2025-09-20T04:02:02.6863117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.97,261.83*7F
2025-09-20T04:02:03.6769204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.18,261.83*7B
2025-09-20T04:02:04.6865542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,261.79*77
2025-09-20T04:02:05.6771081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,261.74*5B
2025-09-20T04:02:06.6767783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,261.64*5E
2025-09-20T04:02:07.6762684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,261.55*52
2025-09-20T04:02:08.6768764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,261.59*73
2025-09-20T04:02:09.6864413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.59,261.65*72
2025-09-20T04:02:10.6769784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.07,261.65*7B
2025-09-20T04:02:11.6766555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.95,261.67*77
2025-09-20T04:02:12.6861834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.40,261.69*70
2025-09-20T04:02:13.6767835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.70,261.64*73
2025-09-20T04:02:14.6863893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.18,261.61*79
2025-09-20T04:02:15.6770644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.01,261.64*53
2025-09-20T04:02:16.6765485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,261.68*58
2025-09-20T04:02:17.6761675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.15,261.73*50
2025-09-20T04:02:18.6767846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.53,261.84*5E
2025-09-20T04:02:19.6763327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,261.95*51
2025-09-20T04:02:20.6771211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,262.00*71
2025-09-20T04:02:21.6865533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.62,261.96*73
2025-09-20T04:02:22.6770573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.38,261.92*7E
2025-09-20T04:02:23.6867279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.00,261.92*79
2025-09-20T04:02:24.6863463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.62,261.90*7D
2025-09-20T04:02:25.6769823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.26,261.79*73
2025-09-20T04:02:26.6864452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,261.68*77
2025-09-20T04:02:27.6772151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,261.59*5F
2025-09-20T04:02:28.6768426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.45,261.42*52
2025-09-20T04:02:29.6762642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.05,261.48*5C
2025-09-20T04:02:30.6868638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.80,261.90*75
2025-09-20T04:02:31.6864807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.13,262.36*79
2025-09-20T04:02:32.6771405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.65,262.56*7C
2025-09-20T04:02:33.6866382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,262.50*75
2025-09-20T04:02:34.6763101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,262.30*57
2025-09-20T04:02:35.6768859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.38,262.00*58
2025-09-20T04:02:36.6766123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.34,261.68*5F
2025-09-20T04:02:37.6870108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,261.51*7A
2025-09-20T04:02:38.6766802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.61,261.52*55
2025-09-20T04:02:39.6763740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.20,261.64*51
2025-09-20T04:02:40.6768112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.58,261.89*5C
2025-09-20T04:02:41.6863321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,262.15*73
2025-09-20T04:02:42.6771977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.15,262.25*7F
2025-09-20T04:02:43.6866572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,262.17*77
2025-09-20T04:02:44.6762926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,262.11*78
2025-09-20T04:02:45.6768763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,262.13*76
2025-09-20T04:02:46.6864255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.74,262.18*75
2025-09-20T04:02:47.6870196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.18,262.18*70
2025-09-20T04:02:48.6866923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.40,262.14*78
2025-09-20T04:02:49.6871855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,262.08*70
2025-09-20T04:02:50.6767837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,261.97*7C
2025-09-20T04:02:51.6764974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,261.91*7B
2025-09-20T04:02:52.6871294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,261.96*7C
2025-09-20T04:02:53.6766206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,262.11*59
2025-09-20T04:02:54.6772750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,262.28*5C
2025-09-20T04:02:55.6767989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,262.44*51
2025-09-20T04:02:56.6865156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,262.65*7F
2025-09-20T04:02:57.6870304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.48,262.76*71
2025-09-20T04:02:58.6864508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.46,262.58*74
2025-09-20T04:02:59.6870868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.16,262.20*78
2025-09-20T04:03:00.6766233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,261.86*7C
2025-09-20T04:03:01.6864516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,261.68*7D
2025-09-20T04:03:02.6867802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,261.66*78
2025-09-20T04:03:03.6863727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,261.87*78
2025-09-20T04:03:04.6770914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,262.39*58
2025-09-20T04:03:05.6767188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,262.96*59
2025-09-20T04:03:06.6863083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,263.30*7B
2025-09-20T04:03:07.6868261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,263.37*7D
2025-09-20T04:03:08.6863813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,263.24*78
2025-09-20T04:03:09.6870157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,262.88*7B
2025-09-20T04:03:10.6865539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,262.40*75
2025-09-20T04:03:11.6769993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,261.93*73
2025-09-20T04:03:12.6864791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.39,261.59*7D
2025-09-20T04:03:13.6872375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.76,261.42*7F
2025-09-20T04:03:14.6870911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.85,261.51*77
2025-09-20T04:03:15.6866379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.56,261.97*79
2025-09-20T04:03:16.6863685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,262.69*72
2025-09-20T04:03:17.6869252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,263.35*7F
2025-09-20T04:03:18.6864699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,263.71*52
2025-09-20T04:03:19.6770394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,263.65*50
2025-09-20T04:03:20.6767583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,263.13*54
2025-09-20T04:03:21.6872170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,262.31*7D
2025-09-20T04:03:22.6768757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,261.54*55
2025-09-20T04:03:23.6864240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.01,261.08*58
2025-09-20T04:03:24.6870727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.09,260.90*7F
2025-09-20T04:03:25.6867171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.54,261.01*55
2025-09-20T04:03:26.6865045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,261.49*7A
2025-09-20T04:03:27.6871590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.20,262.12*7A
2025-09-20T04:03:28.6867238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.19,262.64*5F
2025-09-20T04:03:29.6772452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,262.93*59
2025-09-20T04:03:30.6768797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,262.97*7C
2025-09-20T04:03:31.6767968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,262.80*5A
2025-09-20T04:03:32.6867257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,262.42*7D
2025-09-20T04:03:33.6870891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,261.86*72
2025-09-20T04:03:34.6866439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.01,261.35*7A
2025-09-20T04:03:35.6872759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.97,261.09*7D
2025-09-20T04:03:36.6767295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.68,261.13*5B
2025-09-20T04:03:37.6772211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,261.42*79
2025-09-20T04:03:38.6868918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,261.87*74
2025-09-20T04:03:39.6864231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,262.31*7B
2025-09-20T04:03:40.6868172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,262.58*5E
2025-09-20T04:03:41.6869385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,262.63*58
2025-09-20T04:03:42.6865535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,262.49*5D
2025-09-20T04:03:43.6771589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,262.19*5C
2025-09-20T04:03:44.6870694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,261.85*74
2025-09-20T04:03:45.6866927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.65,261.60*7D
2025-09-20T04:03:46.6871663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.27,261.48*7E
2025-09-20T04:03:47.6867744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.32,261.42*78
2025-09-20T04:03:48.6863439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.86,261.46*76
2025-09-20T04:03:49.6869582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,261.56*7A
2025-09-20T04:03:50.6865929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,261.76*75
2025-09-20T04:03:51.6872616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,262.01*74
2025-09-20T04:03:52.6867754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,262.19*7D
2025-09-20T04:03:53.6868128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.47,262.28*73
2025-09-20T04:03:54.6873209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,262.34*73
2025-09-20T04:03:55.6868436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,262.30*7A
2025-09-20T04:03:56.6766023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,262.08*7C
2025-09-20T04:03:57.6768734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,261.76*7B
2025-09-20T04:03:58.6865437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,261.40*72
2025-09-20T04:03:59.6871358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,261.13*71
2025-09-20T04:04:00.6863350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.51,261.12*7D
2025-09-20T04:04:01.6864168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.09,261.41*75
2025-09-20T04:04:02.6872335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.22,261.82*76
2025-09-20T04:04:03.6869367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.83,262.17*71
2025-09-20T04:04:04.6866703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,262.36*7B
2025-09-20T04:04:05.6871722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,262.34*78
2025-09-20T04:04:06.6871783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,262.15*51
2025-09-20T04:04:07.6869114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,261.89*5D
2025-09-20T04:04:08.6863745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,261.70*56
2025-09-20T04:04:09.6864126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,261.61*7C
2025-09-20T04:04:10.6865454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,261.63*75
2025-09-20T04:04:11.6871114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,261.78*72
2025-09-20T04:04:12.6866189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,261.88*7D
2025-09-20T04:04:13.6870647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,261.73*72
2025-09-20T04:04:14.6768292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,261.43*50
2025-09-20T04:04:15.6863526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,261.27*5B
2025-09-20T04:04:16.6863680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,261.43*7C
2025-09-20T04:04:17.6864721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.46,261.73*73
2025-09-20T04:04:18.6864498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,262.02*75
2025-09-20T04:04:19.6870488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,262.30*75
2025-09-20T04:04:20.6864428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,262.48*77
2025-09-20T04:04:21.6871974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,262.40*78
2025-09-20T04:04:22.6832577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,262.16*7F
2025-09-20T04:04:23.6865851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.72,261.94*75
2025-09-20T04:04:24.6865735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.35,261.72*71
2025-09-20T04:04:25.6868090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.57,261.46*74
2025-09-20T04:04:26.6866311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.36,261.32*50
2025-09-20T04:04:27.6867595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,261.40*51
2025-09-20T04:04:28.6863422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,261.65*78
2025-09-20T04:04:29.6870445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,262.06*7E
2025-09-20T04:04:30.6866339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,262.54*74
2025-09-20T04:04:31.6869325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,262.83*76
2025-09-20T04:04:32.6864647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,262.79*7E
2025-09-20T04:04:33.6863232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,262.51*78
2025-09-20T04:04:34.6871239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,262.15*78
2025-09-20T04:04:35.6795713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,261.79*70
2025-09-20T04:04:36.6873150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.48,261.45*76
2025-09-20T04:04:37.6872011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.69,261.25*76
2025-09-20T04:04:38.6865330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.70,261.33*5C
2025-09-20T04:04:39.6866643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,261.62*56
2025-09-20T04:04:40.6863473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,262.03*78
2025-09-20T04:04:41.6869437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,262.38*53
2025-09-20T04:04:42.6865279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,262.47*5C
2025-09-20T04:04:43.6870540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,262.35*75
2025-09-20T04:04:44.6867631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,262.21*58
2025-09-20T04:04:45.6914042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.08,262.09*7C
2025-09-20T04:04:46.6866737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.95,261.92*7D
2025-09-20T04:04:47.6868135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.15,261.68*70
2025-09-20T04:04:48.6866869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.87,261.52*5E
2025-09-20T04:04:49.6872962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.41,261.53*56
2025-09-20T04:04:50.6869584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,261.54*78
2025-09-20T04:04:51.6865614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,261.48*72
2025-09-20T04:04:52.6863452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,261.42*59
2025-09-20T04:04:53.6870026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,261.44*5A
2025-09-20T04:04:54.6865231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,261.59*72
2025-09-20T04:04:55.6871588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,261.84*76
2025-09-20T04:04:56.6867740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,262.04*78
2025-09-20T04:04:57.6863398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,261.95*75
2025-09-20T04:04:58.6870340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,261.57*7A
2025-09-20T04:04:59.6865367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,261.13*5D
2025-09-20T04:05:00.6870338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.46,260.87*5D
2025-09-20T04:05:01.6869714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.96,260.90*7F
2025-09-20T04:05:02.6864468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.04,261.08*75
2025-09-20T04:05:03.6870448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.39,261.19*70
2025-09-20T04:05:04.6869084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,261.28*75
2025-09-20T04:05:05.6765947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,261.52*71
2025-09-20T04:05:06.6872045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,261.84*56
2025-09-20T04:05:07.6870299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,261.98*52
2025-09-20T04:05:08.6865501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,261.88*7C
2025-09-20T04:05:09.6872144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,261.72*72
2025-09-20T04:05:10.6867923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.18,261.64*7E
2025-09-20T04:05:11.6863941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.59,261.59*7F
2025-09-20T04:05:12.6869271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.27,261.51*70
2025-09-20T04:05:13.6863904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,261.35*74
2025-09-20T04:05:14.6869891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,261.25*51
2025-09-20T04:05:15.6772551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,261.30*74
2025-09-20T04:05:16.6869763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,261.37*58
2025-09-20T04:05:17.6867007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,261.48*5E
2025-09-20T04:05:18.6873329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,261.63*7B
2025-09-20T04:05:19.6866901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,261.77*78
2025-09-20T04:05:20.6871354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.70,261.85*73
2025-09-20T04:05:21.6868209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.89,261.92*79
2025-09-20T04:05:22.6862929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.66,262.05*78
2025-09-20T04:05:23.6865182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,262.13*7F
2025-09-20T04:05:24.6872732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,262.10*7A
2025-09-20T04:05:25.6868533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,262.02*7B
2025-09-20T04:05:26.6862465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,261.88*76
2025-09-20T04:05:27.6869653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,261.65*7C
2025-09-20T04:05:28.6864996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,261.47*7D
2025-09-20T04:05:29.6871518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.50,261.44*78
2025-09-20T04:05:30.6870428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.43,261.55*75
2025-09-20T04:05:31.6865612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,261.72*7E
2025-09-20T04:05:32.6871865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,261.89*70
2025-09-20T04:05:33.6871889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,262.00*7A
2025-09-20T04:05:34.6865943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,262.03*7A
2025-09-20T04:05:35.6900220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,262.01*77
2025-09-20T04:05:36.6868855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,262.03*7E
2025-09-20T04:05:37.6865002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.19,262.16*77
2025-09-20T04:05:38.6872597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.16,262.29*7A
2025-09-20T04:05:39.6867660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.47,262.28*79
2025-09-20T04:05:40.6862769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,262.05*71
2025-09-20T04:05:41.6868361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,261.71*7A
2025-09-20T04:05:42.6865925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,261.46*7D
2025-09-20T04:05:43.6870946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,261.22*5A
2025-09-20T04:05:44.6869042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,261.02*7F
2025-09-20T04:05:45.6864505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.29,261.15*57
2025-09-20T04:05:46.6870895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.95,261.62*5F
2025-09-20T04:05:47.6871816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.22,262.19*76
2025-09-20T04:05:48.6868589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.94,262.60*7E
2025-09-20T04:05:49.6863034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.20,262.69*71
2025-09-20T04:05:50.6870406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,262.45*7D
2025-09-20T04:05:51.6872139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,262.00*56
2025-09-20T04:05:52.6869536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,261.53*7F
2025-09-20T04:05:53.6864897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,261.12*7F
2025-09-20T04:05:54.6871325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,260.82*5D
2025-09-20T04:05:55.6866266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.65,260.74*51
2025-09-20T04:05:56.6863385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.91,260.96*7E
2025-09-20T04:05:57.6873133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.62,261.40*7A
2025-09-20T04:05:58.6869018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,261.89*72
2025-09-20T04:05:59.6863714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,262.35*7E
2025-09-20T04:06:00.6872555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,262.61*56
2025-09-20T04:06:01.6821330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,262.52*51
2025-09-20T04:06:02.6868871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,262.14*78
2025-09-20T04:06:03.6863858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,261.62*73
2025-09-20T04:06:04.6866995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.64,261.17*7C
2025-09-20T04:06:05.6872986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.06,260.89*7D
2025-09-20T04:06:06.6868024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.19,260.84*7F
2025-09-20T04:06:07.6864487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.02,261.04*7D
2025-09-20T04:06:08.6865127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.52,261.50*70
2025-09-20T04:06:09.6870313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,262.01*79
2025-09-20T04:06:10.6866912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,262.41*7D
2025-09-20T04:06:11.6871283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,262.66*7D
2025-09-20T04:06:12.6876629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,262.70*79
2025-09-20T04:06:13.6870666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,262.54*77
2025-09-20T04:06:14.6866277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,262.39*7B
2025-09-20T04:06:15.6872079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.47,262.24*7F
2025-09-20T04:06:16.6867583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.57,261.96*75
2025-09-20T04:06:17.6864597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,261.59*51
2025-09-20T04:06:18.6866754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,261.33*7C
2025-09-20T04:06:19.6871568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.00,261.19*7F
2025-09-20T04:06:20.6868657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.08,261.20*76
2025-09-20T04:06:21.6868060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.14,261.48*78
2025-09-20T04:06:22.6872918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,261.92*75
2025-09-20T04:06:23.6869358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,262.36*5F
2025-09-20T04:06:24.6870297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,262.71*56
2025-09-20T04:06:25.6866299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,262.95*70
2025-09-20T04:06:26.6872711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,263.00*74
2025-09-20T04:06:27.6868433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,262.72*73
2025-09-20T04:06:28.6864393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,262.06*53
2025-09-20T04:06:29.6870546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,261.24*52
2025-09-20T04:06:30.6865896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,260.67*74
2025-09-20T04:06:31.6871875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.42,260.58*74
2025-09-20T04:06:32.6867420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.90,260.94*7E
2025-09-20T04:06:33.6868325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.79,261.55*77
2025-09-20T04:06:34.6870323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,262.23*7D
2025-09-20T04:06:35.6865887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,262.86*5B
2025-09-20T04:06:36.6871490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,263.18*59
2025-09-20T04:06:37.6867672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,263.15*52
2025-09-20T04:06:38.6864285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,262.84*73
2025-09-20T04:06:39.6870774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,262.34*73
2025-09-20T04:06:40.6865333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,261.76*7C
2025-09-20T04:06:41.6871348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.02,261.34*79
2025-09-20T04:06:42.6867123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.07,261.19*75
2025-09-20T04:06:43.6865177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.68,261.38*7B
2025-09-20T04:06:44.6869906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.98,261.83*7E
2025-09-20T04:06:45.6867591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,262.32*73
2025-09-20T04:06:46.6873660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,262.79*77
2025-09-20T04:06:47.6869621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,263.14*7F
2025-09-20T04:06:48.6871371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,263.20*7A
2025-09-20T04:06:49.6867170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,262.94*72
2025-09-20T04:06:50.6864293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,262.48*77
2025-09-20T04:06:51.6870628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.75,262.14*7F
2025-09-20T04:06:52.6865938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.17,262.02*74
2025-09-20T04:06:53.6871241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.12,262.06*78
2025-09-20T04:06:54.6868247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,262.27*7A
2025-09-20T04:06:55.6868347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,262.63*7C
2025-09-20T04:06:56.6873651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,262.89*7C
2025-09-20T04:06:57.6869623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,262.92*5A
2025-09-20T04:06:58.6865347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,262.87*5C
2025-09-20T04:06:59.6873451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,262.81*73
2025-09-20T04:07:00.6863733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.80,262.72*72
2025-09-20T04:07:01.6873392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.01,262.69*79
2025-09-20T04:07:02.6866854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,262.68*72
2025-09-20T04:07:03.6864124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,262.70*79
2025-09-20T04:07:04.6871783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,262.73*52
2025-09-20T04:07:05.6867754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,262.79*7B
2025-09-20T04:07:06.6880367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,262.88*74
2025-09-20T04:07:07.6868670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.08,262.90*71
2025-09-20T04:07:08.6865102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,262.87*72
2025-09-20T04:07:09.6865615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,262.84*77
2025-09-20T04:07:10.6871077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,262.72*79
2025-09-20T04:07:11.6868779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,262.56*74
2025-09-20T04:07:12.6872097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.93,262.42*7E
2025-09-20T04:07:13.6864149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,262.32*72
2025-09-20T04:07:14.6869875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,262.35*51
2025-09-20T04:07:15.6866269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,262.52*53
2025-09-20T04:07:16.6872063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,262.73*7D
2025-09-20T04:07:17.6868062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,262.86*73
2025-09-20T04:07:18.6869335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.80,262.90*74
2025-09-20T04:07:19.6868761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,262.82*73
2025-09-20T04:07:20.6863429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,262.55*7A
2025-09-20T04:07:21.6868995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,262.11*72
2025-09-20T04:07:22.6865465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,261.78*55
2025-09-20T04:07:23.6872337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.30,261.76*54
2025-09-20T04:07:24.6867598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,262.01*7E
2025-09-20T04:07:25.6869815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.30,262.27*78
2025-09-20T04:07:26.6864845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,262.28*77
2025-09-20T04:07:27.6864844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,262.19*70
2025-09-20T04:07:28.6871761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,262.25*7A
2025-09-20T04:07:29.6867568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,262.43*75
2025-09-20T04:07:30.6873775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.23,262.57*7F
2025-09-20T04:07:31.6867429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.58,262.56*7B
2025-09-20T04:07:32.6865253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.55,262.48*5E
2025-09-20T04:07:33.6829373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,262.34*7A
2025-09-20T04:07:34.6866933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,262.00*76
2025-09-20T04:07:35.6864424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,261.54*74
2025-09-20T04:07:36.6869995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,261.37*54
2025-09-20T04:07:37.6913817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,261.62*56
2025-09-20T04:07:38.6871540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.52,262.04*7F
2025-09-20T04:07:39.6871315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.92,262.43*7A
2025-09-20T04:07:40.6866958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.73,262.69*7D
2025-09-20T04:07:41.6873835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,262.74*78
2025-09-20T04:07:42.6865612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,262.52*7A
2025-09-20T04:07:43.6862949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,262.17*78
2025-09-20T04:07:44.6870513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,262.02*7E
2025-09-20T04:07:45.6869939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,262.12*7A
2025-09-20T04:07:46.6864670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.66,262.24*7B
2025-09-20T04:07:47.6870722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.74,262.32*7E
2025-09-20T04:07:48.6872161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.24,262.34*7F
2025-09-20T04:07:49.6866659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,262.28*78
2025-09-20T04:07:50.6862787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,262.15*5B
2025-09-20T04:07:51.6869704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,262.08*5F
2025-09-20T04:07:52.6864502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,262.24*79
2025-09-20T04:07:53.6873274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.78,262.46*76
2025-09-20T04:07:54.6875279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.59,262.55*7E
2025-09-20T04:07:55.6866116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.62,262.53*78
2025-09-20T04:07:56.6870080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.92,262.52*77
2025-09-20T04:07:57.6871374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,262.55*55
2025-09-20T04:07:58.6867942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,262.58*71
2025-09-20T04:07:59.6870620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,262.56*51
2025-09-20T04:08:00.6866089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,262.50*5E
2025-09-20T04:08:01.6871286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,262.42*7A
2025-09-20T04:08:02.6868638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.08,262.29*72
2025-09-20T04:08:03.6864170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.81,262.16*75
2025-09-20T04:08:04.6869666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.21,262.13*7E
2025-09-20T04:08:05.6866906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.24,262.31*56
2025-09-20T04:08:06.6871449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.97,262.69*7D
2025-09-20T04:08:07.6867805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.45,263.08*75
2025-09-20T04:08:08.6871259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,263.27*7F
2025-09-20T04:08:09.6867884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,263.16*72
2025-09-20T04:08:10.6864129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,262.77*50
2025-09-20T04:08:11.6869571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,262.23*56
2025-09-20T04:08:12.6865955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,261.74*74
2025-09-20T04:08:13.6871446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,261.53*7E
2025-09-20T04:08:14.6866781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.17,261.72*56
2025-09-20T04:08:15.6864009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.60,262.21*50
2025-09-20T04:08:16.6864792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.81,262.71*70
2025-09-20T04:08:17.6871450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.71,263.00*78
2025-09-20T04:08:18.6867662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.31,263.05*76
2025-09-20T04:08:19.6863550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,262.85*7B
2025-09-20T04:08:20.6869571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,262.44*7C
2025-09-20T04:08:21.6864988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,262.06*71
2025-09-20T04:08:22.6870907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,261.85*74
2025-09-20T04:08:23.6865777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,261.75*7C
2025-09-20T04:08:24.6866599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.13,261.70*54
2025-09-20T04:08:25.6865141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.06,261.73*50
2025-09-20T04:08:26.6869183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,261.94*7D
2025-09-20T04:08:27.6867509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.71,262.27*74
2025-09-20T04:08:28.6864953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.52,262.44*7F
2025-09-20T04:08:29.6869122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,262.34*74
2025-09-20T04:08:30.6866727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,262.07*77
2025-09-20T04:08:31.6872198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,261.81*7D
2025-09-20T04:08:32.6867346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,261.69*7A
2025-09-20T04:08:33.6864613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.76,261.73*7F
2025-09-20T04:08:34.6870129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.66,261.77*7D
2025-09-20T04:08:35.6870643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,261.67*70
2025-09-20T04:08:36.6868002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,261.49*70
2025-09-20T04:08:37.6869538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,261.32*56
2025-09-20T04:08:38.6866430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,261.25*52
2025-09-20T04:08:39.6869081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,261.31*7E
2025-09-20T04:08:40.6864003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,261.53*7F
2025-09-20T04:08:41.6894015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,261.75*78
2025-09-20T04:08:42.6864980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.69,261.86*78
2025-09-20T04:08:43.6871510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,261.82*76
2025-09-20T04:08:44.6867915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,261.62*79
2025-09-20T04:08:45.6863708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,261.28*7B
2025-09-20T04:08:46.6870013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,260.98*5C
2025-09-20T04:08:47.6866349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,260.96*75
2025-09-20T04:08:48.6871866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,261.18*75
2025-09-20T04:08:49.6867363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,261.38*78
2025-09-20T04:08:50.6866163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.51,261.42*57
2025-09-20T04:08:51.6873623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,261.40*79
2025-09-20T04:08:52.6871244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.67,261.46*7F
2025-09-20T04:08:53.6863079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.19,261.46*74
2025-09-20T04:08:54.6867188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.14,261.36*57
2025-09-20T04:08:55.6862819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,261.28*73
2025-09-20T04:08:56.6869832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.74,261.23*5A
2025-09-20T04:08:57.6866490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.59,261.23*52
2025-09-20T04:08:58.6872678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.17,261.31*5E
2025-09-20T04:08:59.6868078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.09,261.36*75
2025-09-20T04:09:00.6864260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.32,261.29*79
2025-09-20T04:09:01.6869520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,261.16*70
2025-09-20T04:09:02.6866125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,261.11*59
2025-09-20T04:09:03.6872820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,261.24*5D
2025-09-20T04:09:04.6869014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,261.48*7E
2025-09-20T04:09:05.6865708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,261.62*70
2025-09-20T04:09:06.6864356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,261.53*7F
2025-09-20T04:09:07.6871057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,261.24*7E
2025-09-20T04:09:08.6874088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,260.86*70
2025-09-20T04:09:09.6864436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,260.60*77
2025-09-20T04:09:10.6865155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,260.61*7A
2025-09-20T04:09:11.6871503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,260.79*7F
2025-09-20T04:09:12.6866970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.41,261.06*58
2025-09-20T04:09:13.6873717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.29,261.38*5A
2025-09-20T04:09:14.6867156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,261.68*7F
2025-09-20T04:09:15.6864638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.41,261.78*72
2025-09-20T04:09:16.6871401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.17,261.58*5F
2025-09-20T04:09:17.6868429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,261.15*58
2025-09-20T04:09:18.6869930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,260.79*5B
2025-09-20T04:09:19.6867362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,260.76*7A
2025-09-20T04:09:20.6873021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.20,261.01*7C
2025-09-20T04:09:21.6868124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.52,261.32*7D
2025-09-20T04:09:22.6865038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.08,261.53*5C
2025-09-20T04:09:23.6868988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.19,261.57*5E
2025-09-20T04:09:24.6870801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,261.39*71
2025-09-20T04:09:25.6866837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,261.10*59
2025-09-20T04:09:26.6870230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,260.91*5F
2025-09-20T04:09:27.6866904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,260.97*57
2025-09-20T04:09:28.6871128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.13,261.19*77
2025-09-20T04:09:29.6872914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.08,261.39*7F
2025-09-20T04:09:30.6869161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.49,261.56*70
2025-09-20T04:09:31.6864444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.14,261.70*7C
2025-09-20T04:09:32.6870001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.24,261.77*75
2025-09-20T04:09:33.6869363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,261.72*75
2025-09-20T04:09:34.6863429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,261.63*57
2025-09-20T04:09:35.6869641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,261.56*5D
2025-09-20T04:09:36.6865230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,261.47*75
2025-09-20T04:09:37.6872426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.48,261.38*78
2025-09-20T04:09:38.6866607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.18,261.40*71
2025-09-20T04:09:39.6862492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.25,261.56*51
2025-09-20T04:09:40.6868888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.61,261.75*7A
2025-09-20T04:09:41.6865578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,261.84*7A
2025-09-20T04:09:42.6863606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,261.86*5B
2025-09-20T04:09:43.6872398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.53,261.81*5E
2025-09-20T04:09:44.6868664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.01,261.68*73
2025-09-20T04:09:45.6869649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,261.51*76
2025-09-20T04:09:46.6872243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.85,261.33*5D
2025-09-20T04:09:47.6870929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.26,261.17*53
2025-09-20T04:09:48.6866113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.05,261.15*7C
2025-09-20T04:09:49.6872206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,261.30*71
2025-09-20T04:09:50.6870728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,261.61*7D
2025-09-20T04:09:51.6868394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,261.96*73
2025-09-20T04:09:52.6864118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,262.15*71
2025-09-20T04:09:53.6871796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,262.06*7F
2025-09-20T04:09:54.6869590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,261.73*7E
2025-09-20T04:09:55.6865225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,261.36*7F
2025-09-20T04:09:56.6872683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,261.09*7F
2025-09-20T04:09:57.6924259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,260.95*77
2025-09-20T04:09:58.6863596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,261.02*7C
2025-09-20T04:09:59.6870129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.45,261.31*5A
2025-09-20T04:10:00.6870968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,261.64*79
2025-09-20T04:10:01.6862806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.10,261.89*75
2025-09-20T04:10:02.6868849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,261.97*7D
2025-09-20T04:10:03.6866244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,261.82*70
2025-09-20T04:10:04.6863665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,261.56*5D
2025-09-20T04:10:05.6870126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,261.33*75
2025-09-20T04:10:06.6867452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,261.21*74
2025-09-20T04:10:07.6873853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,261.17*7C
2025-09-20T04:10:08.6869606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.94,261.20*7D
2025-09-20T04:10:09.6866375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,261.30*79
2025-09-20T04:10:10.6863113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,261.35*7A
2025-09-20T04:10:11.6871532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,261.33*55
2025-09-20T04:10:12.6874248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,261.28*53
2025-09-20T04:10:13.6871581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,261.15*5F
2025-09-20T04:10:14.6873395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,261.07*57
2025-09-20T04:10:15.6868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.89,261.16*77
2025-09-20T04:10:16.6872384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.05,261.39*78
2025-09-20T04:10:17.6868844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.56,261.62*72
2025-09-20T04:10:18.6863584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,261.65*79
2025-09-20T04:10:19.6869389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,261.42*79
2025-09-20T04:10:20.6866122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,261.13*77
2025-09-20T04:10:21.6871001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,260.94*50
2025-09-20T04:10:22.6866800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.91,260.91*75
2025-09-20T04:10:23.6873159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.57,260.90*77
2025-09-20T04:10:24.6868593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.69,260.82*71
2025-09-20T04:10:25.6866158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.46,260.74*57
2025-09-20T04:10:26.6871134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,260.76*57
2025-09-20T04:10:27.6866188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,260.83*75
2025-09-20T04:10:28.6868403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,260.85*7F
2025-09-20T04:10:29.6865282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,260.84*74
2025-09-20T04:10:30.6869430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,260.85*72
2025-09-20T04:10:31.6866094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,260.87*7D
2025-09-20T04:10:32.6870248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,260.91*79
2025-09-20T04:10:33.6866038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,260.86*7C
2025-09-20T04:10:34.6871730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,260.77*79
2025-09-20T04:10:35.6868769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,260.70*75
2025-09-20T04:10:36.6865461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,260.59*75
2025-09-20T04:10:37.6871799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,260.37*7A
2025-09-20T04:10:38.6867449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,260.12*7F
2025-09-20T04:10:39.6872358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,260.02*7F
2025-09-20T04:10:40.6867700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,260.10*79
2025-09-20T04:10:41.6865095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,260.31*52
2025-09-20T04:10:42.6871046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,260.48*50
2025-09-20T04:10:43.6867897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,260.54*70
2025-09-20T04:10:44.6871456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,260.56*75
2025-09-20T04:10:45.6867206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.52,260.62*74
2025-09-20T04:10:46.6863912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,260.66*73
2025-09-20T04:10:47.6870383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,260.58*77
2025-09-20T04:10:48.6872389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,260.39*76
2025-09-20T04:10:49.6868917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,260.16*7E
2025-09-20T04:10:50.6867528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,259.99*71
2025-09-20T04:10:51.6862591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,259.89*72
2025-09-20T04:10:52.6869601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,259.82*53
2025-09-20T04:10:53.6863970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,259.71*71
2025-09-20T04:10:54.6871998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,259.69*7F
2025-09-20T04:10:55.6869547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.99,259.94*72
2025-09-20T04:10:56.6872866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.08,260.32*72
2025-09-20T04:10:57.6868035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.86,260.59*79
2025-09-20T04:10:58.6865341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,260.67*7E
2025-09-20T04:10:59.6868498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,260.56*5F
2025-09-20T04:11:00.6863472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.38,260.33*5A
2025-09-20T04:11:01.6870137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,260.06*5E
2025-09-20T04:11:02.6866530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,259.80*77
2025-09-20T04:11:03.6871977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.34,259.55*73
2025-09-20T04:11:04.6868467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,259.35*71
2025-09-20T04:11:05.6869867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,259.33*75
2025-09-20T04:11:06.6864731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,259.47*76
2025-09-20T04:11:07.6866959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,259.70*53
2025-09-20T04:11:08.6868162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,260.06*7A
2025-09-20T04:11:09.6864639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,260.47*73
2025-09-20T04:11:10.6864964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,260.67*76
2025-09-20T04:11:11.6870195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,260.53*7C
2025-09-20T04:11:12.6867383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,260.20*7C
2025-09-20T04:11:13.6872920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,259.87*7A
2025-09-20T04:11:14.6871104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,259.56*5B
2025-09-20T04:11:15.6866914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,259.41*56
2025-09-20T04:11:16.6872371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,259.51*51
2025-09-20T04:11:17.6868051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,259.74*5E
2025-09-20T04:11:18.6864727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.68,259.93*74
2025-09-20T04:11:19.6871886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.48,259.98*7B
2025-09-20T04:11:20.6868319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.86,259.90*73
2025-09-20T04:11:21.6872783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.29,259.79*75
2025-09-20T04:11:22.6869283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,259.83*75
2025-09-20T04:11:23.6865174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,260.03*7F
2025-09-20T04:11:24.6871629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,260.20*54
2025-09-20T04:11:25.6866408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,260.23*51
2025-09-20T04:11:26.6872189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,260.29*56
2025-09-20T04:11:27.6868125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,260.44*7F
2025-09-20T04:11:28.6972531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,260.48*7B
2025-09-20T04:11:29.6869521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,260.29*53
2025-09-20T04:11:30.6867236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,260.08*5D
2025-09-20T04:11:31.6884857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,260.00*7C
2025-09-20T04:11:32.6869418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.00,259.91*7B
2025-09-20T04:11:33.6964901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.15,259.78*72
2025-09-20T04:11:34.6869693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,259.89*73
2025-09-20T04:11:35.6973581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,260.21*7F
2025-09-20T04:11:36.6871423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,260.55*70
2025-09-20T04:11:37.6872741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,260.84*74
2025-09-20T04:11:38.6868270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,261.01*74
2025-09-20T04:11:39.6872456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,261.02*5A
2025-09-20T04:11:40.6867550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,260.85*70
2025-09-20T04:11:41.6972708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,260.53*7F
2025-09-20T04:11:42.6871189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,260.14*7F
2025-09-20T04:11:43.6865824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,259.82*77
2025-09-20T04:11:44.6873124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.47,259.81*70
2025-09-20T04:11:45.6868161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.25,260.07*7C
2025-09-20T04:11:46.6974521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,260.39*71
2025-09-20T04:11:47.6870607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,260.75*54
2025-09-20T04:11:48.6872667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.21,261.14*51
2025-09-20T04:11:49.6866601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,261.41*71
2025-09-20T04:11:50.6972997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.57,261.45*7E
2025-09-20T04:11:51.6869975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.48,261.22*71
2025-09-20T04:11:52.6964081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,260.80*73
2025-09-20T04:11:53.6872388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,260.40*7C
2025-09-20T04:11:54.6867070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,260.27*74
2025-09-20T04:11:55.6873346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,260.37*79
2025-09-20T04:11:56.6870353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.85,260.60*75
2025-09-20T04:11:57.6866816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.79,260.81*56
2025-09-20T04:11:58.6864419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.30,260.99*55
2025-09-20T04:11:59.6869112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,261.21*50
2025-09-20T04:12:00.6873234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,261.42*71
2025-09-20T04:12:01.6963242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.01,261.52*7A
2025-09-20T04:12:02.6871784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.11,261.54*5A
2025-09-20T04:12:03.6862678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.14,261.46*56
2025-09-20T04:12:04.6863482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,261.22*50
2025-09-20T04:12:05.6872889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,260.97*76
2025-09-20T04:12:06.6868486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,260.83*7F
2025-09-20T04:12:07.6872340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,260.72*7A
2025-09-20T04:12:08.6869009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.84,260.58*55
2025-09-20T04:12:09.6864123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.07,260.47*54
2025-09-20T04:12:10.6865170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.83,260.54*50
2025-09-20T04:12:11.6972644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,260.85*77
2025-09-20T04:12:12.6971945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.36,261.28*70
2025-09-20T04:12:13.6870824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,261.63*50
2025-09-20T04:12:14.6866706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,261.72*51
2025-09-20T04:12:15.6872815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,261.47*50
2025-09-20T04:12:16.6864352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,260.95*7C
2025-09-20T04:12:17.6969467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,260.47*77
2025-09-20T04:12:18.6964298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,260.18*77
2025-09-20T04:12:19.6971527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,260.07*72
2025-09-20T04:12:20.6866705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.84,260.18*55
2025-09-20T04:12:21.6863493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.05,260.53*53
2025-09-20T04:12:22.6869650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,260.94*5E
2025-09-20T04:12:23.6964523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.57,261.30*7C
2025-09-20T04:12:24.6970051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.48,261.47*7B
2025-09-20T04:12:25.6967205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.93,261.38*7C
2025-09-20T04:12:26.6867776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,261.08*72
2025-09-20T04:12:27.6864089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,260.77*50
2025-09-20T04:12:28.6869159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,260.64*51
2025-09-20T04:12:29.6965314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.26,260.64*50
2025-09-20T04:12:30.6971000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,260.56*79
2025-09-20T04:12:31.6866960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.55,260.39*5D
2025-09-20T04:12:32.6873222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.24,260.31*5B
2025-09-20T04:12:33.6973083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.93,260.41*72
2025-09-20T04:12:34.6969530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.13,260.67*7C
2025-09-20T04:12:35.6966255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.67,260.97*73
2025-09-20T04:12:36.6972509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,261.16*71
2025-09-20T04:12:37.6869483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,261.14*50
2025-09-20T04:12:38.6865374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,261.05*57
2025-09-20T04:12:39.6872570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,260.93*51
2025-09-20T04:12:40.6964658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,260.67*5F
2025-09-20T04:12:41.6872199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,260.36*7E
2025-09-20T04:12:42.6867191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,260.19*5F
2025-09-20T04:12:43.6873107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.39,260.19*57
2025-09-20T04:12:44.6967132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.97,260.31*75
2025-09-20T04:12:45.6972250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.18,260.55*7C
2025-09-20T04:12:46.6968013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.99,260.89*7A
2025-09-20T04:12:47.6964682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.42,261.19*72
2025-09-20T04:12:48.6971229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,261.30*79
2025-09-20T04:12:49.6867673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,261.19*72
2025-09-20T04:12:50.6863081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,260.95*58
2025-09-20T04:12:51.6869736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,260.68*5D
2025-09-20T04:12:52.6965302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,260.51*55
2025-09-20T04:12:53.6962986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,260.47*78
2025-09-20T04:12:54.6870467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.21,260.59*5E
2025-09-20T04:12:55.6965876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.20,260.81*74
2025-09-20T04:12:56.6972054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.71,260.99*7B
2025-09-20T04:12:57.6968021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.47,261.04*70
2025-09-20T04:12:58.6964193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.60,261.03*7E
2025-09-20T04:12:59.6970976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,260.95*7D
2025-09-20T04:13:00.6866255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,260.79*71
2025-09-20T04:13:01.6872863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,260.71*72
2025-09-20T04:13:02.6862628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,260.82*5F
2025-09-20T04:13:03.6969458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,261.03*7D
2025-09-20T04:13:04.6972745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,261.22*7A
2025-09-20T04:13:05.6966492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,261.30*70
2025-09-20T04:13:06.6972017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,261.22*7B
2025-09-20T04:13:07.6969130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.34,261.09*78
2025-09-20T04:13:08.6965134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,260.95*7E
2025-09-20T04:13:09.6973567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,260.85*72
2025-09-20T04:13:10.6869201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.59,260.78*57
2025-09-20T04:13:11.6865722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.80,260.68*52
2025-09-20T04:13:12.6872801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.65,260.62*5A
2025-09-20T04:13:13.6962366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,260.76*7F
2025-09-20T04:13:14.6971897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,261.07*7B
2025-09-20T04:13:15.6971879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,261.37*70
2025-09-20T04:13:16.6970966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,261.54*57
2025-09-20T04:13:17.6967024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,261.58*54
2025-09-20T04:13:18.6972896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,261.40*5A
2025-09-20T04:13:19.6968546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,261.09*5C
2025-09-20T04:13:20.6964216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.89,260.74*75
2025-09-20T04:13:21.6969983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.75,260.48*78
2025-09-20T04:13:22.6967765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.25,260.46*78
2025-09-20T04:13:23.6972097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.29,260.74*72
2025-09-20T04:13:24.6872478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.90,261.12*5F
2025-09-20T04:13:25.6972783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.26,261.42*53
2025-09-20T04:13:26.6968579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,261.62*52
2025-09-20T04:13:27.6968635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,261.73*77
2025-09-20T04:13:28.6964883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,261.65*5E
2025-09-20T04:13:29.6969755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,261.40*56
2025-09-20T04:13:30.6867858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,261.19*50
2025-09-20T04:13:31.6962755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,261.16*7E
2025-09-20T04:13:32.6971838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,261.20*7C
2025-09-20T04:13:33.6967744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.14,261.23*7C
2025-09-20T04:13:34.6971652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.38,261.28*79
2025-09-20T04:13:35.6963228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.90,261.33*71
2025-09-20T04:13:36.6970674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,261.31*7A
2025-09-20T04:13:37.6966689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,261.35*7B
2025-09-20T04:13:38.6871812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,261.47*59
2025-09-20T04:13:39.6970901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,261.56*7F
2025-09-20T04:13:40.6967839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,261.50*77
2025-09-20T04:13:41.6963998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,261.29*75
2025-09-20T04:13:42.6971421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,261.04*7F
2025-09-20T04:13:43.6966178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,260.93*7E
2025-09-20T04:13:44.6973413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,261.06*77
2025-09-20T04:13:45.6969429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,261.32*78
2025-09-20T04:13:46.6965417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,261.53*54
2025-09-20T04:13:47.6970924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,261.62*5D
2025-09-20T04:13:48.6966032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,261.62*71
2025-09-20T04:13:49.6973825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,261.41*74
2025-09-20T04:13:50.6964348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,261.06*79
2025-09-20T04:13:51.6966083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,260.91*70
2025-09-20T04:13:52.6964591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.32,261.08*74
2025-09-20T04:13:53.6971187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.75,261.32*76
2025-09-20T04:13:54.6970703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.49,261.50*7A
2025-09-20T04:13:55.6967203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,261.72*7F
2025-09-20T04:13:56.6966190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,261.84*5A
2025-09-20T04:13:57.6872625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,261.73*50
2025-09-20T04:13:58.6967637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,261.54*52
2025-09-20T04:13:59.6964017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,261.44*7B
2025-09-20T04:14:00.6972742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,261.36*78
2025-09-20T04:14:01.6973085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.59,261.31*72
2025-09-20T04:14:02.6969669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.15,261.40*52
2025-09-20T04:14:03.6963039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.32,261.59*77
2025-09-20T04:14:04.6973545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.86,261.71*72
2025-09-20T04:14:05.6969950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,261.69*78
2025-09-20T04:14:06.6973381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,261.55*51
2025-09-20T04:14:07.6969032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,261.43*5C
2025-09-20T04:14:08.6970740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,261.45*55
2025-09-20T04:14:09.6966889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,261.59*77
2025-09-20T04:14:10.6967748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,261.75*7C
2025-09-20T04:14:11.6969839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,261.90*54
2025-09-20T04:14:12.6963685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.34,261.98*50
2025-09-20T04:14:13.6968910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,261.80*75
2025-09-20T04:14:14.6965200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,261.45*7F
2025-09-20T04:14:15.6971874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,261.25*79
2025-09-20T04:14:16.6966593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,261.32*77
2025-09-20T04:14:17.6974365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,261.53*7E
2025-09-20T04:14:18.6968462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,261.73*73
2025-09-20T04:14:19.6972029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,261.82*71
2025-09-20T04:14:20.6968896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,261.74*5C
2025-09-20T04:14:21.6964427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,261.55*55
2025-09-20T04:14:22.6970149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,261.43*75
2025-09-20T04:14:23.6967125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,261.52*73
2025-09-20T04:14:24.6972199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,261.71*77
2025-09-20T04:14:25.6967638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,261.77*7B
2025-09-20T04:14:26.6963280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,261.69*70
2025-09-20T04:14:27.6970684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,261.61*74
2025-09-20T04:14:28.6966596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,261.56*76
2025-09-20T04:14:29.6972484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.92,261.62*7E
2025-09-20T04:14:30.6969438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,261.76*75
2025-09-20T04:14:31.6966160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,261.82*5B
2025-09-20T04:14:32.6969947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.61,261.74*5B
2025-09-20T04:14:33.6970891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.59,261.61*56
2025-09-20T04:14:34.6969573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,261.54*73
2025-09-20T04:14:35.6966346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.81,261.59*7E
2025-09-20T04:14:36.6972664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.76,261.76*7C
2025-09-20T04:14:37.6968845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,261.97*72
2025-09-20T04:14:38.6964873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,262.09*76
2025-09-20T04:14:39.6969545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,262.04*5C
2025-09-20T04:14:40.6969024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,261.83*59
2025-09-20T04:14:41.6966023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,261.53*73
2025-09-20T04:14:42.6964283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,261.28*5B
2025-09-20T04:14:43.6970104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.83,261.17*5C
2025-09-20T04:14:44.6965519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.19,261.22*7E
2025-09-20T04:14:45.6971428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.98,261.35*79
2025-09-20T04:14:46.6966348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,261.51*7C
2025-09-20T04:14:47.6965885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,261.72*71
2025-09-20T04:14:48.6968073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,261.93*53
2025-09-20T04:14:49.6966096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,262.08*56
2025-09-20T04:14:50.6970775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,262.13*52
2025-09-20T04:14:51.6969436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.32,261.99*53
2025-09-20T04:14:52.6965510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,261.59*7F
2025-09-20T04:14:53.6972013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,261.14*7D
2025-09-20T04:14:54.6966327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.59,260.84*75
2025-09-20T04:14:55.6972656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.68,260.66*71
2025-09-20T04:14:56.6963938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,260.67*7E
2025-09-20T04:14:57.6970721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,260.96*54
2025-09-20T04:14:58.6966375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,261.47*5A
2025-09-20T04:14:59.6971895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,261.95*71
2025-09-20T04:15:00.6972489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,262.28*75
2025-09-20T04:15:01.6970584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.38,262.37*5D
2025-09-20T04:15:02.6973685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,262.17*52
2025-09-20T04:15:03.6968821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,261.71*5D
2025-09-20T04:15:04.6964277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,261.18*59
2025-09-20T04:15:05.6970391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,260.84*5F
2025-09-20T04:15:06.6963147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.22,260.77*71
2025-09-20T04:15:07.6969868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.24,260.90*73
2025-09-20T04:15:08.6970339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.47,261.14*78
2025-09-20T04:15:09.6964933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,261.47*7A
2025-09-20T04:15:10.6970916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,261.81*70
2025-09-20T04:15:11.6970399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,261.94*72
2025-09-20T04:15:12.6964470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,261.83*5C
2025-09-20T04:15:13.6969301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,261.72*7C
2025-09-20T04:15:14.6967774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,261.76*74
2025-09-20T04:15:15.6967510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,261.83*71
2025-09-20T04:15:16.6966211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.43,261.71*71
2025-09-20T04:15:17.6972206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,261.37*7B
2025-09-20T04:15:18.6971992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,261.05*7D
2025-09-20T04:15:19.6970263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.88,260.97*70
2025-09-20T04:15:20.6965594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.93,261.16*71
2025-09-20T04:15:21.6972346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,261.43*79
2025-09-20T04:15:22.6967214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,261.62*74
2025-09-20T04:15:23.6973122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,261.67*7B
2025-09-20T04:15:24.6969036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.37,261.58*70
2025-09-20T04:15:25.6966991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.08,261.40*71
2025-09-20T04:15:26.6964455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,261.33*5D
2025-09-20T04:15:27.6971445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,261.49*76
2025-09-20T04:15:28.6969914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.78,261.66*77
2025-09-20T04:15:29.6967600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.45,261.67*7D
2025-09-20T04:15:30.6966313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.74,261.56*7F
2025-09-20T04:15:31.6972269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,261.35*73
2025-09-20T04:15:32.6967746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,261.05*71
2025-09-20T04:15:33.6965865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,260.83*58
2025-09-20T04:15:34.6970284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,260.81*59
2025-09-20T04:15:35.6964783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,260.99*59
2025-09-20T04:15:36.6971284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,261.26*59
2025-09-20T04:15:37.6968050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,261.45*58
2025-09-20T04:15:38.6965776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,261.48*77
2025-09-20T04:15:39.6971406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,261.35*5B
2025-09-20T04:15:40.6967164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,261.18*58
2025-09-20T04:15:41.6964502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.89,261.10*7C
2025-09-20T04:15:42.6970320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.00,261.12*70
2025-09-20T04:15:43.6964280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.37,261.09*73
2025-09-20T04:15:44.6971454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.87,260.97*72
2025-09-20T04:15:45.6966287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,260.78*7C
2025-09-20T04:15:46.6972919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,260.63*57
2025-09-20T04:15:47.6963820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,260.61*50
2025-09-20T04:15:48.6969505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.58,260.56*77
2025-09-20T04:15:49.6964706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.06,260.53*7F
2025-09-20T04:15:50.6971787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.89,260.63*59
2025-09-20T04:15:51.6968435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.72,260.80*73
2025-09-20T04:15:52.6964216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.87,260.88*74
2025-09-20T04:15:53.6965627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.31,260.88*78
2025-09-20T04:15:54.6965035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.44,260.85*77
2025-09-20T04:15:55.6968892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.25,260.82*5C
2025-09-20T04:15:56.6965403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,260.66*5C
2025-09-20T04:15:57.6971919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,260.30*57
2025-09-20T04:15:58.6967541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.00,260.03*7B
2025-09-20T04:15:59.6965905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.79,260.09*58
2025-09-20T04:16:00.6965566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.42,260.37*5A
2025-09-20T04:16:01.6972281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,260.63*7E
2025-09-20T04:16:02.6969727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,260.86*7D
2025-09-20T04:16:03.6971096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,261.04*7B
2025-09-20T04:16:04.6966212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,261.00*72
2025-09-20T04:16:05.6972418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.04,260.75*74
2025-09-20T04:16:06.6968705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,260.36*5C
2025-09-20T04:16:07.6963398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,260.00*5C
2025-09-20T04:16:08.6970926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,259.97*78
2025-09-20T04:16:09.6966345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,260.27*5D
2025-09-20T04:16:10.6970757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.31,260.68*5F
2025-09-20T04:16:11.6968608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.50,261.03*54
2025-09-20T04:16:12.6963458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,261.19*78
2025-09-20T04:16:13.6970212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,261.08*7A
2025-09-20T04:16:14.6965418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.28,260.72*70
2025-09-20T04:16:15.6972027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.19,260.33*59
2025-09-20T04:16:16.6967643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,260.03*51
2025-09-20T04:16:17.6963627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,259.91*79
2025-09-20T04:16:18.6969902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,260.04*71
2025-09-20T04:16:19.6965141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,260.33*79
2025-09-20T04:16:20.6971382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,260.70*79
2025-09-20T04:16:21.6967689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,261.13*7C
2025-09-20T04:16:22.6972531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,261.44*77
2025-09-20T04:16:23.6968353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,261.50*55
2025-09-20T04:16:24.6963971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,261.29*5F
2025-09-20T04:16:25.6966150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,260.86*70
2025-09-20T04:16:26.6971993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,260.41*7A
2025-09-20T04:16:27.6968061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.51,260.05*71
2025-09-20T04:16:28.6963010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.78,259.86*71
2025-09-20T04:16:29.6970643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.63,259.91*72
2025-09-20T04:16:30.6965519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.20,260.35*56
2025-09-20T04:16:31.6963269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,261.11*56
2025-09-20T04:16:32.6971187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,261.80*74
2025-09-20T04:16:33.6967053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,262.02*52
2025-09-20T04:16:34.6972729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,261.80*5E
2025-09-20T04:16:35.6967360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,261.38*5E
2025-09-20T04:16:36.6963321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.67,260.98*73
2025-09-20T04:16:37.6970266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.74,260.62*7A
2025-09-20T04:16:38.6964262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.45,260.42*77
2025-09-20T04:16:39.6970999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.60,260.57*70
2025-09-20T04:16:40.6966840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.11,260.97*76
2025-09-20T04:16:41.6962789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,261.40*5D
2025-09-20T04:16:42.6968919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,261.70*7B
2025-09-20T04:16:43.6964155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,261.91*7F
2025-09-20T04:16:44.6969918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,262.08*57
2025-09-20T04:16:45.6965021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.04,262.12*78
2025-09-20T04:16:46.6970384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.58,261.99*77
2025-09-20T04:16:47.6967382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,261.77*77
2025-09-20T04:16:48.6972295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,261.50*72
2025-09-20T04:16:49.6971020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,261.29*72
2025-09-20T04:16:50.6971309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.66,261.25*7E
2025-09-20T04:16:51.6967694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.87,261.36*72
2025-09-20T04:16:52.6964333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.73,261.56*53
2025-09-20T04:16:53.6970479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,261.79*5B
2025-09-20T04:16:54.6969849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,261.97*75
2025-09-20T04:16:55.6964911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,262.06*59
2025-09-20T04:16:56.6969792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,262.13*51
2025-09-20T04:16:57.6972260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,262.19*5B
2025-09-20T04:16:58.6966562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.20,262.20*53
2025-09-20T04:16:59.6963821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,262.14*7B
2025-09-20T04:17:00.6972165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,261.94*73
2025-09-20T04:17:01.6971081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,261.63*71
2025-09-20T04:17:02.6967267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,261.30*57
2025-09-20T04:17:03.6971655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.51,261.08*5E
2025-09-20T04:17:04.6970442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.85,261.21*5A
2025-09-20T04:17:05.6964877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.97,261.64*7D
2025-09-20T04:17:06.6971854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.63,262.17*75
2025-09-20T04:17:07.6968315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.84,262.59*7E
2025-09-20T04:17:08.6967522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,262.67*57
2025-09-20T04:17:09.6963696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,262.44*7A
2025-09-20T04:17:10.6969414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.19,262.00*77
2025-09-20T04:17:11.6965268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,261.51*57
2025-09-20T04:17:12.6971606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.10,261.20*76
2025-09-20T04:17:13.6971832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.00,261.15*71
2025-09-20T04:17:14.6971157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.62,261.25*78
2025-09-20T04:17:15.6968352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.77,261.35*52
2025-09-20T04:17:16.6968758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.54,261.44*54
2025-09-20T04:17:17.6963747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,261.45*73
2025-09-20T04:17:18.6969954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,261.51*79
2025-09-20T04:17:19.6972483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,261.64*79
2025-09-20T04:17:20.6963617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,261.69*71
2025-09-20T04:17:21.6970937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,261.69*5E
2025-09-20T04:17:22.6965622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,261.81*74
2025-09-20T04:17:23.6970802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,261.95*7F
2025-09-20T04:17:24.6972401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.73,261.91*7A
2025-09-20T04:17:25.6967897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,261.58*5B
2025-09-20T04:17:26.6973727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,261.13*7B
2025-09-20T04:17:27.6973079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,260.85*55
2025-09-20T04:17:28.6971147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,260.88*7E
2025-09-20T04:17:29.6967197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.62,261.08*79
2025-09-20T04:17:30.6970043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.95,261.28*7B
2025-09-20T04:17:31.6964489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.57,261.41*54
2025-09-20T04:17:32.6962938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,261.52*5D
2025-09-20T04:17:33.6965743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,261.68*75
2025-09-20T04:17:34.6973622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.49,261.79*51
2025-09-20T04:17:35.6969960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,261.72*57
2025-09-20T04:17:36.6966269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,261.43*56
2025-09-20T04:17:37.6971570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,261.03*7E
2025-09-20T04:17:38.6971579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,260.69*78
2025-09-20T04:17:39.6970523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.67,260.55*71
2025-09-20T04:17:40.6964179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.94,260.62*75
2025-09-20T04:17:41.6971317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,260.85*76
2025-09-20T04:17:42.6966492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,261.15*5A
2025-09-20T04:17:43.6970101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,261.44*7C
2025-09-20T04:17:44.6969119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,261.63*5D
2025-09-20T04:17:45.6972126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,261.66*54
2025-09-20T04:17:46.6967837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,261.49*5A
2025-09-20T04:17:47.6962949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,261.26*7E
2025-09-20T04:17:48.6968607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,261.15*74
2025-09-20T04:17:49.6972440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,261.03*77
2025-09-20T04:17:50.6971493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,260.74*7A
2025-09-20T04:17:51.6968827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,260.49*5F
2025-09-20T04:17:52.6972735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,260.45*55
2025-09-20T04:17:53.6970171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,260.55*70
2025-09-20T04:17:54.6966133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,260.71*7F
2025-09-20T04:17:55.6971195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,260.95*7E
2025-09-20T04:17:56.6966670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,261.27*7B
2025-09-20T04:17:57.6963291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,261.44*5B
2025-09-20T04:17:58.6970094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,261.30*5D
2025-09-20T04:17:59.6967207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,260.95*59
2025-09-20T04:18:00.6963049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,260.63*71
2025-09-20T04:18:01.6971260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,260.38*7B
2025-09-20T04:18:02.6966800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,260.22*51
2025-09-20T04:18:03.6972676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.04,260.16*51
2025-09-20T04:18:04.6970283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.90,260.26*77
2025-09-20T04:18:05.6964263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.14,260.38*74
2025-09-20T04:18:06.6973182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,260.47*7D
2025-09-20T04:18:07.6968616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,260.65*5A
2025-09-20T04:18:08.6968999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,260.89*7A
2025-09-20T04:18:09.6965625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,260.96*73
2025-09-20T04:18:10.6971003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,260.88*50
2025-09-20T04:18:11.6971569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,260.76*78
2025-09-20T04:18:12.6967382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.89,260.56*7E
2025-09-20T04:18:13.6972692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.07,260.39*76
2025-09-20T04:18:14.6969609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.66,260.35*71
2025-09-20T04:18:15.6968249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,260.29*7F
2025-09-20T04:18:16.6963114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,260.17*78
2025-09-20T04:18:17.6970642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,260.23*55
2025-09-20T04:18:18.6963826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,260.47*79
2025-09-20T04:18:19.6969017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,260.63*76
2025-09-20T04:18:20.6968659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,260.60*79
2025-09-20T04:18:21.6963550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,260.50*7B
2025-09-20T04:18:22.6970742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,260.47*5B
2025-09-20T04:18:23.6966258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,260.51*7C
2025-09-20T04:18:24.6973196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.06,260.57*7C
2025-09-20T04:18:25.6968220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.35,260.52*7A
2025-09-20T04:18:26.6970636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.27,260.23*76
2025-09-20T04:18:27.6968459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,259.90*75
2025-09-20T04:18:28.6965418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,259.74*51
2025-09-20T04:18:29.6971864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,259.75*7B
2025-09-20T04:18:30.6965157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,259.88*7A
2025-09-20T04:18:31.6969694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,260.17*79
2025-09-20T04:18:32.6964958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,260.63*74
2025-09-20T04:18:33.6972513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,261.05*76
2025-09-20T04:18:34.6968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,261.28*7C
2025-09-20T04:18:35.6964805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,261.17*70
2025-09-20T04:18:36.6966196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,260.67*50
2025-09-20T04:18:37.6971814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,260.05*51
2025-09-20T04:18:38.6972354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,259.73*52
2025-09-20T04:18:39.6969448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,259.78*71
2025-09-20T04:18:40.6967864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.82,260.07*75
2025-09-20T04:18:41.6964335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.09,260.59*7B
2025-09-20T04:18:42.6971328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.83,261.24*7C
2025-09-20T04:18:43.6965667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,261.72*75
2025-09-20T04:18:44.6971092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,261.89*78
2025-09-20T04:18:45.6965003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,261.84*5A
2025-09-20T04:18:46.6965155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,261.61*53
2025-09-20T04:18:47.6971626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,261.29*7F
2025-09-20T04:18:48.6967929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,261.04*52
2025-09-20T04:18:49.6963059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.53,260.88*56
2025-09-20T04:18:50.6970040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.73,260.74*7C
2025-09-20T04:18:51.6963884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,260.69*70
2025-09-20T04:18:52.6967736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,260.84*7F
2025-09-20T04:18:53.6973468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,261.08*70
2025-09-20T04:18:54.6966682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,261.32*52
2025-09-20T04:18:55.6972031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,261.55*5F
2025-09-20T04:18:56.6967987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.17,261.81*75
2025-09-20T04:18:57.6963096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,261.93*7A
2025-09-20T04:18:58.6969978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,261.80*7A
2025-09-20T04:18:59.6965433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,261.57*5B
2025-09-20T04:19:00.6971642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,261.34*56
2025-09-20T04:19:01.6972140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,261.05*7C
2025-09-20T04:19:02.6967000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,260.86*76
2025-09-20T04:19:03.6962271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,260.96*78
2025-09-20T04:19:04.6970154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.12,261.25*7D
2025-09-20T04:19:05.6965201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,261.54*7D
2025-09-20T04:19:06.6969965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,261.81*5F
2025-09-20T04:19:07.6969610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,262.00*7D
2025-09-20T04:19:08.6966918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,262.03*77
2025-09-20T04:19:09.6965789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,262.00*7C
2025-09-20T04:19:10.6963392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.74,262.08*7A
2025-09-20T04:19:11.6967157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.18,262.18*7A
2025-09-20T04:19:12.6966969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.75,262.14*7F
2025-09-20T04:19:13.6967989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,261.98*78
2025-09-20T04:19:14.6969644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,261.84*55
2025-09-20T04:19:15.6963994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,261.77*7C
2025-09-20T04:19:16.6970656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,261.86*59
2025-09-20T04:19:17.6963828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,262.06*77
2025-09-20T04:19:18.6971724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.64,262.22*55
2025-09-20T04:19:19.6967914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.99,262.33*54
2025-09-20T04:19:20.6969906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.92,262.50*73
2025-09-20T04:19:21.6966814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.54,262.72*77
2025-09-20T04:19:22.6972333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.87,262.87*7C
2025-09-20T04:19:23.6968193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.03,262.95*5C
2025-09-20T04:19:24.6965923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.76,262.93*50
2025-09-20T04:19:25.6964226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,262.81*59
2025-09-20T04:19:26.6970592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,262.70*53
2025-09-20T04:19:27.6966523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,262.62*51
2025-09-20T04:19:28.6972596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,262.61*57
2025-09-20T04:19:29.6970651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.97,262.58*51
2025-09-20T04:19:30.6964037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.22,262.48*5A
2025-09-20T04:19:31.6969950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.01,262.43*56
2025-09-20T04:19:32.6967628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.61,262.65*70
2025-09-20T04:19:33.6966950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.09,263.10*70
2025-09-20T04:19:34.6971469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.29,263.45*70
2025-09-20T04:19:35.6966755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,263.50*5F
2025-09-20T04:19:36.6962575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,263.34*79
2025-09-20T04:19:37.6968827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,263.13*52
2025-09-20T04:19:38.6965378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,263.00*79
2025-09-20T04:19:39.6964387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,262.94*72
2025-09-20T04:19:40.6965473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.55,262.92*73
2025-09-20T04:19:41.6967633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,262.90*76
2025-09-20T04:19:42.6969416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,262.83*73
2025-09-20T04:19:43.6966941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,262.76*7F
2025-09-20T04:19:44.6965266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,262.77*75
2025-09-20T04:19:45.6972424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,262.88*7E
2025-09-20T04:19:46.6963961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.02,263.10*71
2025-09-20T04:19:47.6971306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.05,263.34*78
2025-09-20T04:19:48.6966352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.69,263.41*7F
2025-09-20T04:19:49.6972755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,263.28*72
2025-09-20T04:19:50.6969318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,263.19*76
2025-09-20T04:19:51.6967502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.02,263.17*79
2025-09-20T04:19:52.6972243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,263.17*50
2025-09-20T04:19:53.6968271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,263.16*7F
2025-09-20T04:19:54.6968546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,263.13*7E
2025-09-20T04:19:55.6966069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,263.06*70
2025-09-20T04:19:56.6972092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,262.90*7A
2025-09-20T04:19:57.6966257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.47,262.76*7B
2025-09-20T04:19:58.6972168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,262.64*75
2025-09-20T04:19:59.6969148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,262.61*74
2025-09-20T04:20:00.6963793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,262.73*7C
2025-09-20T04:20:01.6971555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,262.96*7D
2025-09-20T04:20:02.6965783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.80,263.14*7B
2025-09-20T04:20:03.6971656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.34,263.19*73
2025-09-20T04:20:04.6966993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,263.11*57
2025-09-20T04:20:05.6963476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,262.95*5B
2025-09-20T04:20:06.6968874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.76,262.90*58
2025-09-20T04:20:07.6966154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.64,263.00*53
2025-09-20T04:20:08.6970675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.97,262.99*70
2025-09-20T04:20:09.6968820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,262.77*7F
2025-09-20T04:20:10.6965625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,262.51*77
2025-09-20T04:20:11.6971962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,262.40*52
2025-09-20T04:20:12.6963567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,262.51*52
2025-09-20T04:20:13.6966968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.14,262.78*58
2025-09-20T04:20:14.6963650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.38,262.99*76
2025-09-20T04:20:15.6968594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,263.04*7E
2025-09-20T04:20:16.6965454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,262.90*57
2025-09-20T04:20:17.6971665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.72,262.66*5A
2025-09-20T04:20:18.6967470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,262.44*55
2025-09-20T04:20:19.6973224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,262.34*72
2025-09-20T04:20:20.6963395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,262.42*74
2025-09-20T04:20:21.6970789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,262.62*70
2025-09-20T04:20:22.6965260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,262.75*56
2025-09-20T04:20:23.6971495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,262.72*51
2025-09-20T04:20:24.6966796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,262.55*78
2025-09-20T04:20:25.6963793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.20,262.24*7C
2025-09-20T04:20:26.6970844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.08,261.98*58
2025-09-20T04:20:27.6967555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,261.93*55
2025-09-20T04:20:28.6972469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,262.03*56
2025-09-20T04:20:29.6969085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,262.32*76
2025-09-20T04:20:30.6964606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.39,262.75*72
2025-09-20T04:20:31.6973369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.24,262.96*7B
2025-09-20T04:20:32.6969607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,262.76*7F
2025-09-20T04:20:33.6965114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,262.44*76
2025-09-20T04:20:34.6972367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,262.15*57
2025-09-20T04:20:35.6968939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,261.86*5F
2025-09-20T04:20:36.6972453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.24,261.67*75
2025-09-20T04:20:37.6968208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,261.62*70
2025-09-20T04:20:38.6963526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,261.69*5A
2025-09-20T04:20:39.6965689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.62,261.83*5B
2025-09-20T04:20:40.6963664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,261.99*7A
2025-09-20T04:20:41.6971325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,262.12*7C
2025-09-20T04:20:42.6966527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,262.15*77
2025-09-20T04:20:43.6973898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,262.15*5F
2025-09-20T04:20:44.6972854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,262.18*5C
2025-09-20T04:20:45.6970043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,262.16*5F
2025-09-20T04:20:46.6966460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,262.14*7D
2025-09-20T04:20:47.6971360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.01,262.13*72
2025-09-20T04:20:48.6969018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,262.02*7D
2025-09-20T04:20:49.6964696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,261.83*57
2025-09-20T04:20:50.6966248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.98,261.76*53
2025-09-20T04:20:51.6972906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,261.90*57
2025-09-20T04:20:52.6967640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,262.12*76
2025-09-20T04:20:53.7062931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,262.27*74
2025-09-20T04:20:54.6971273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.11,262.33*52
2025-09-20T04:20:55.6967024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,262.36*56
2025-09-20T04:20:56.6962739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,262.35*79
2025-09-20T04:20:57.6969756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,262.26*77
2025-09-20T04:20:58.6965194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.41,262.20*7F
2025-09-20T04:20:59.6970219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.80,262.22*77
2025-09-20T04:21:00.7066786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.71,262.26*7F
2025-09-20T04:21:01.6967728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,262.25*55
2025-09-20T04:21:02.7072542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,262.22*7A
2025-09-20T04:21:03.6973245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,262.27*50
2025-09-20T04:21:04.6968415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,262.45*50
2025-09-20T04:21:05.6965112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,262.59*5A
2025-09-20T04:21:06.6970765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,262.52*73
2025-09-20T04:21:07.6972502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,262.33*76
2025-09-20T04:21:08.7067882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.45,262.20*7D
2025-09-20T04:21:09.7063436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.67,262.16*7C
2025-09-20T04:21:10.6970685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.49,262.30*7A
2025-09-20T04:21:11.6971153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,262.67*79
2025-09-20T04:21:12.6971212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,263.03*53
2025-09-20T04:21:13.6973585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,263.13*5A
2025-09-20T04:21:14.6972032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,263.00*7C
2025-09-20T04:21:15.6968895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,262.75*51
2025-09-20T04:21:16.6965235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,262.50*7F
2025-09-20T04:21:17.7071661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,262.43*76
2025-09-20T04:21:18.7064686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.22,262.54*7A
2025-09-20T04:21:19.6971890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.30,262.71*79
2025-09-20T04:21:20.7069658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,262.91*79
2025-09-20T04:21:21.7065020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,263.10*7B
2025-09-20T04:21:22.7070331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,263.16*7B
2025-09-20T04:21:23.7066788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,263.12*72
2025-09-20T04:21:24.6972793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,263.12*7D
2025-09-20T04:21:25.6968435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,263.21*73
2025-09-20T04:21:26.6964767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,263.33*7B
2025-09-20T04:21:27.6970586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,263.39*5E
2025-09-20T04:21:28.6968935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,263.37*58
2025-09-20T04:21:29.7063671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,263.35*7E
2025-09-20T04:21:30.7069695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,263.38*74
2025-09-20T04:21:31.7065762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.65,263.40*70
2025-09-20T04:21:32.7073126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,263.42*7E
2025-09-20T04:21:33.6969558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,263.41*72
2025-09-20T04:21:34.7072013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,263.41*7A
2025-09-20T04:21:35.7069431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.35,263.44*7E
2025-09-20T04:21:36.7065658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,263.52*7A
2025-09-20T04:21:37.7071559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,263.67*7E
2025-09-20T04:21:38.7065682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,263.84*70
2025-09-20T04:21:39.7072200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,263.92*77
2025-09-20T04:21:40.7067684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,263.89*7B
2025-09-20T04:21:41.7064236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,263.72*7E
2025-09-20T04:21:42.6971625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,263.49*73
2025-09-20T04:21:43.6971993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,263.35*7B
2025-09-20T04:21:44.7067116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,263.30*70
2025-09-20T04:21:45.7063638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,263.32*70
2025-09-20T04:21:46.7072957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,263.48*71
2025-09-20T04:21:47.7067081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.50,263.75*7F
2025-09-20T04:21:48.7064931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,263.97*79
2025-09-20T04:21:49.7068773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,263.95*7F
2025-09-20T04:21:50.7061456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,263.75*79
2025-09-20T04:21:51.6970499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,263.56*54
2025-09-20T04:21:52.6965834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,263.47*58
2025-09-20T04:21:53.6971425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,263.46*79
2025-09-20T04:21:54.7067188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,263.57*70
2025-09-20T04:21:55.7062128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,263.66*77
2025-09-20T04:21:56.6969895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,263.59*5D
2025-09-20T04:21:57.6966318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,263.35*51
2025-09-20T04:21:58.6969041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,263.19*5E
2025-09-20T04:21:59.7064629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,263.26*79
2025-09-20T04:22:00.7069460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.12,263.41*7B
2025-09-20T04:22:01.7069186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.26,263.52*73
2025-09-20T04:22:02.7066792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,263.55*75
2025-09-20T04:22:03.6971769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,263.51*57
2025-09-20T04:22:04.7066795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,263.45*76
2025-09-20T04:22:05.7064234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,263.46*5D
2025-09-20T04:22:06.7070227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,263.42*71
2025-09-20T04:22:07.7065969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,263.28*75
2025-09-20T04:22:08.6972520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,263.13*53
2025-09-20T04:22:09.6967408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,262.95*58
2025-09-20T04:22:10.7064281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,262.81*71
2025-09-20T04:22:11.7067330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,262.85*75
2025-09-20T04:22:12.7063570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,263.07*76
2025-09-20T04:22:13.7069456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,263.32*7D
2025-09-20T04:22:14.7066562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,263.43*73
2025-09-20T04:22:15.7071978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,263.36*70
2025-09-20T04:22:16.7068231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.47,263.27*75
2025-09-20T04:22:17.7073076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,263.24*77
2025-09-20T04:22:18.7068663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,263.21*7F
2025-09-20T04:22:19.7064002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,263.08*7E
2025-09-20T04:22:20.7069845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,262.85*7B
2025-09-20T04:22:21.6967109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,262.64*50
2025-09-20T04:22:22.6973106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,262.57*54
2025-09-20T04:22:23.7067472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,262.67*7B
2025-09-20T04:22:24.7063618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,262.84*78
2025-09-20T04:22:25.7069857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,263.05*7B
2025-09-20T04:22:26.7072118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,263.24*72
2025-09-20T04:22:27.7083878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,263.28*73
2025-09-20T04:22:28.7073446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,263.18*7F
2025-09-20T04:22:29.7068420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,262.97*77
2025-09-20T04:22:30.7064532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,262.65*70
2025-09-20T04:22:31.7069342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,262.41*71
2025-09-20T04:22:32.7069008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,262.46*7A
2025-09-20T04:22:33.7063720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,262.73*7A
2025-09-20T04:22:34.7065069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,262.96*77
2025-09-20T04:22:35.7069942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,262.98*7F
2025-09-20T04:22:36.7065297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,262.90*59
2025-09-20T04:22:37.7072032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,262.81*59
2025-09-20T04:22:38.7067650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,262.83*7D
2025-09-20T04:22:39.7070526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,262.97*7C
2025-09-20T04:22:40.7068041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,263.17*7E
2025-09-20T04:22:41.7065874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,263.26*78
2025-09-20T04:22:42.7069947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,263.23*7D
2025-09-20T04:22:43.7068363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,263.10*7D
2025-09-20T04:22:44.7066534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,262.95*75
2025-09-20T04:22:45.7066576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,262.88*79
2025-09-20T04:22:46.7072902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,262.80*70
2025-09-20T04:22:47.6972597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,262.82*56
2025-09-20T04:22:48.7065745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,262.97*79
2025-09-20T04:22:49.7064854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,263.16*78
2025-09-20T04:22:50.7070010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,263.41*78
2025-09-20T04:22:51.7066122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,263.69*79
2025-09-20T04:22:52.7071188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,263.73*7F
2025-09-20T04:22:53.7067280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,263.50*79
2025-09-20T04:22:54.7070001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,263.18*75
2025-09-20T04:22:55.7068839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,262.89*78
2025-09-20T04:22:56.7064759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,262.57*7F
2025-09-20T04:22:57.7069947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,262.34*7A
2025-09-20T04:22:58.7069485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,262.45*79
2025-09-20T04:22:59.7066505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.66,262.90*71
2025-09-20T04:23:00.7073158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.02,263.41*79
2025-09-20T04:23:01.7071498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.61,263.72*77
2025-09-20T04:23:02.7066684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,263.83*75
2025-09-20T04:23:03.6973157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,263.74*74
2025-09-20T04:23:04.6968539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,263.46*7E
2025-09-20T04:23:05.7073731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,263.16*52
2025-09-20T04:23:06.7073197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,263.03*72
2025-09-20T04:23:07.7069118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.38,262.94*7A
2025-09-20T04:23:08.7065317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.79,262.75*70
2025-09-20T04:23:09.7072812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.54,262.53*76
2025-09-20T04:23:10.7072484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.96,262.41*75
2025-09-20T04:23:11.7068711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,262.50*7B
2025-09-20T04:23:12.7063816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,262.86*7A
2025-09-20T04:23:13.7072259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,263.29*74
2025-09-20T04:23:14.7068040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,263.64*7F
2025-09-20T04:23:15.7068287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,263.88*58
2025-09-20T04:23:16.7072276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.80,263.83*5C
2025-09-20T04:23:17.7067418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,263.37*51
2025-09-20T04:23:18.7064404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,262.83*5A
2025-09-20T04:23:19.7070096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.06,262.55*52
2025-09-20T04:23:20.7065485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.28,262.42*72
2025-09-20T04:23:21.7071515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,262.25*70
2025-09-20T04:23:22.7067331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,262.24*78
2025-09-20T04:23:23.7071820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.76,262.56*7D
2025-09-20T04:23:24.7073164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.79,262.98*7A
2025-09-20T04:23:25.7063505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,263.29*71
2025-09-20T04:23:26.7070663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,263.46*52
2025-09-20T04:23:27.6965522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,263.54*79
2025-09-20T04:23:28.7071490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,263.52*56
2025-09-20T04:23:29.7066546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,263.38*53
2025-09-20T04:23:30.7072961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,263.02*7E
2025-09-20T04:23:31.7065145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,262.50*76
2025-09-20T04:23:32.7073383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,262.18*78
2025-09-20T04:23:33.7067867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.70,262.19*75
2025-09-20T04:23:34.7065414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.95,262.45*70
2025-09-20T04:23:35.7069350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.70,262.82*77
2025-09-20T04:23:36.7066075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,263.21*55
2025-09-20T04:23:37.7066221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,263.61*5C
2025-09-20T04:23:38.7071620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,263.93*58
2025-09-20T04:23:39.7073035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,264.02*52
2025-09-20T04:23:40.7063063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,263.76*5C
2025-09-20T04:23:41.7070396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,263.28*52
2025-09-20T04:23:42.7064607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,262.79*78
2025-09-20T04:23:43.7072449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,262.50*71
2025-09-20T04:23:44.7072659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,262.45*70
2025-09-20T04:23:45.7067523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.38,262.53*58
2025-09-20T04:23:46.7071141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.61,262.74*5F
2025-09-20T04:23:47.7067191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.86,263.15*5B
2025-09-20T04:23:48.7062680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.92,263.68*7C
2025-09-20T04:23:49.7141562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.41,264.15*70
2025-09-20T04:23:50.7064614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.44,264.37*7F
2025-09-20T04:23:51.7070153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,264.19*56
2025-09-20T04:23:52.7069812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,263.77*57
2025-09-20T04:23:53.7065684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,263.31*53
2025-09-20T04:23:54.7072597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.45,262.89*58
2025-09-20T04:23:55.7073632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.43,262.66*75
2025-09-20T04:23:56.7076014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,262.70*7E
2025-09-20T04:23:57.7068114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.61,262.91*55
2025-09-20T04:23:58.7064748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.89,263.22*52
2025-09-20T04:23:59.7070588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.05,263.62*53
2025-09-20T04:24:00.7066326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.89,264.00*7F
2025-09-20T04:24:01.7072265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.14,264.07*72
2025-09-20T04:24:02.7072096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,263.78*5D
2025-09-20T04:24:03.7069196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,263.40*52
2025-09-20T04:24:04.7065238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.56,263.20*59
2025-09-20T04:24:05.7071009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.09,263.12*5B
2025-09-20T04:24:06.7070197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,263.01*55
2025-09-20T04:24:07.7066262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.99,262.89*5F
2025-09-20T04:24:08.7071477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.93,262.89*5B
2025-09-20T04:24:09.7068415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.43,263.06*5C
2025-09-20T04:24:10.7064122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.19,263.27*7B
2025-09-20T04:24:11.7073322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.31,263.44*72
2025-09-20T04:24:12.7071769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,263.45*74
2025-09-20T04:24:13.7070155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,263.22*53
2025-09-20T04:24:14.7064278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,262.87*5A
2025-09-20T04:24:15.7064250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,262.66*54
2025-09-20T04:24:16.7063012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.24,262.72*7D
2025-09-20T04:24:17.7069408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.82,262.94*7F
2025-09-20T04:24:18.7066068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,263.14*79
2025-09-20T04:24:19.7071347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.99,263.23*54
2025-09-20T04:24:20.7062978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,263.25*5D
2025-09-20T04:24:21.7070141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,263.27*7C
2025-09-20T04:24:22.7066081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,263.19*70
2025-09-20T04:24:23.7068268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,262.95*75
2025-09-20T04:24:24.7071547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,262.77*5C
2025-09-20T04:24:25.7066971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,262.82*76
2025-09-20T04:24:26.7063778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.76,263.02*73
2025-09-20T04:24:27.7070511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.54,263.27*7F
2025-09-20T04:24:28.7072939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.70,263.49*76
2025-09-20T04:24:29.7068911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,263.51*51
2025-09-20T04:24:30.7063318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,263.30*5E
2025-09-20T04:24:31.7069218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,263.11*55
2025-09-20T04:24:32.7067986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,263.08*7A
2025-09-20T04:24:33.7074317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.56,263.17*7C
2025-09-20T04:24:34.7069310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.62,263.35*57
2025-09-20T04:24:35.7064984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.85,263.58*5A
2025-09-20T04:24:36.7066217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.04,263.71*77
2025-09-20T04:24:37.7071878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,263.61*74
2025-09-20T04:24:38.7065755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,263.36*55
2025-09-20T04:24:39.7067183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,263.21*54
2025-09-20T04:24:40.7072732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,263.28*53
2025-09-20T04:24:41.7068775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,263.39*76
2025-09-20T04:24:42.7064375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,263.41*7B
2025-09-20T04:24:43.7067381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,263.43*79
2025-09-20T04:24:44.7065027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,263.46*7C
2025-09-20T04:24:45.7070946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,263.54*70
2025-09-20T04:24:46.7067897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,263.66*7E
2025-09-20T04:24:47.7062369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.01,263.82*78
2025-09-20T04:24:48.7070774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,264.00*74
2025-09-20T04:24:49.7068428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,264.07*73
2025-09-20T04:24:50.7064828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,264.03*72
2025-09-20T04:24:51.7073035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,263.81*71
2025-09-20T04:24:52.7073665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,263.49*53
2025-09-20T04:24:53.7071617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,263.32*55
2025-09-20T04:24:54.7066536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,263.38*7B
2025-09-20T04:24:55.7073767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,263.62*7B
2025-09-20T04:24:56.7069331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.07,263.93*7D
2025-09-20T04:24:57.7062711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.31,264.17*7F
2025-09-20T04:24:58.7066329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,264.19*72
2025-09-20T04:24:59.7072038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,264.01*7E
2025-09-20T04:25:00.7068994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,263.85*7F
2025-09-20T04:25:01.7064431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.65,263.83*78
2025-09-20T04:25:02.7065899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.84,263.86*72
2025-09-20T04:25:03.7064280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,263.84*7D
2025-09-20T04:25:04.7073216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,263.74*53
2025-09-20T04:25:05.7069030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,263.62*50
2025-09-20T04:25:06.7068497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,263.54*7B
2025-09-20T04:25:07.7069345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,263.53*7F
2025-09-20T04:25:08.7064688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,263.58*7C
2025-09-20T04:25:09.7071482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,263.60*7F
2025-09-20T04:25:10.7066482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,263.61*70
2025-09-20T04:25:11.7065538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,263.65*78
2025-09-20T04:25:12.7069658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.79,263.60*7F
2025-09-20T04:25:13.7065733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,263.41*77
2025-09-20T04:25:14.7071608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,263.23*71
2025-09-20T04:25:15.7067723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,263.12*7C
2025-09-20T04:25:16.7063784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,263.06*7D
2025-09-20T04:25:17.7073063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,263.11*72
2025-09-20T04:25:18.7069530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,263.21*74
2025-09-20T04:25:19.7064807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,263.23*58
2025-09-20T04:25:20.7071251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,263.13*7D
2025-09-20T04:25:21.7066854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,263.06*7D
2025-09-20T04:25:22.7072087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,263.07*56
2025-09-20T04:25:23.7068502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.11,263.12*50
2025-09-20T04:25:24.7072250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,263.15*70
2025-09-20T04:25:25.7068435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,263.15*76
2025-09-20T04:25:26.7063831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,263.13*7A
2025-09-20T04:25:27.7069164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,262.98*76
2025-09-20T04:25:28.7065924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,262.75*5F
2025-09-20T04:25:29.7071384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,262.58*52
2025-09-20T04:25:30.7072627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,262.49*56
2025-09-20T04:25:31.7065258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,262.42*78
2025-09-20T04:25:32.7106704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,262.40*7E
2025-09-20T04:25:33.7066034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,262.49*79
2025-09-20T04:25:34.7068443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.81,262.69*73
2025-09-20T04:25:35.7063799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.34,262.82*73
2025-09-20T04:25:36.7069632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,262.84*5D
2025-09-20T04:25:37.7064468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,262.82*5D
2025-09-20T04:25:38.7073106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,262.73*70
2025-09-20T04:25:39.7067910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.56,262.54*7D
2025-09-20T04:25:40.7064772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,262.21*76
2025-09-20T04:25:41.7070420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,261.75*55
2025-09-20T04:25:42.7067121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.66,261.36*5B
2025-09-20T04:25:43.7071678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.56,261.21*51
2025-09-20T04:25:44.7071320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,261.39*71
2025-09-20T04:25:45.7069706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,261.88*7E
2025-09-20T04:25:46.7065139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,262.53*7A
2025-09-20T04:25:47.7072253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,263.03*7B
2025-09-20T04:25:48.7071990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,263.11*79
2025-09-20T04:25:49.7066551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,262.76*5B
2025-09-20T04:25:50.7070901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,262.18*52
2025-09-20T04:25:51.7064729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,261.63*58
2025-09-20T04:25:52.7069166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,261.26*77
2025-09-20T04:25:53.7066664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,261.13*7A
2025-09-20T04:25:54.7070902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.62,261.23*7E
2025-09-20T04:25:55.7068134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.71,261.50*79
2025-09-20T04:25:56.7063913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,261.73*7B
2025-09-20T04:25:57.7070556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,261.90*7A
2025-09-20T04:25:58.7065354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,262.11*7C
2025-09-20T04:25:59.7079578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,262.33*7C
2025-09-20T04:26:00.7065838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,262.45*70
2025-09-20T04:26:01.7073242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.45,262.42*7B
2025-09-20T04:26:02.7068620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.69,262.28*7F
2025-09-20T04:26:03.7065216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,262.12*7F
2025-09-20T04:26:04.7071627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,261.91*70
2025-09-20T04:26:05.7071477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,261.69*5D
2025-09-20T04:26:06.7072612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,261.47*5F
2025-09-20T04:26:07.7071186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.93,261.37*72
2025-09-20T04:26:08.7066624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,261.48*76
2025-09-20T04:26:09.7072433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.58,261.71*79
2025-09-20T04:26:10.7068506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.37,261.94*77
2025-09-20T04:26:11.7062897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,262.20*77
2025-09-20T04:26:12.7071727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,262.42*59
2025-09-20T04:26:13.7066163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,262.50*52
2025-09-20T04:26:14.7065242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,262.39*54
2025-09-20T04:26:15.7071042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,262.12*56
2025-09-20T04:26:16.7069836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,261.76*79
2025-09-20T04:26:17.7066523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,261.51*7E
2025-09-20T04:26:18.7065090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.82,261.41*72
2025-09-20T04:26:19.7070593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.25,261.46*76
2025-09-20T04:26:20.7066071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.13,261.65*75
2025-09-20T04:26:21.7071848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.54,261.90*77
2025-09-20T04:26:22.7066686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,262.19*77
2025-09-20T04:26:23.7063763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,262.51*5D
2025-09-20T04:26:24.7068457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,262.81*73
2025-09-20T04:26:25.7064577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,262.90*7E
2025-09-20T04:26:26.7064637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,262.73*7F
2025-09-20T04:26:27.7063560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,262.35*7C
2025-09-20T04:26:28.7070405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,261.95*7E
2025-09-20T04:26:29.7073099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,261.71*7F
2025-09-20T04:26:30.7072234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,261.70*7B
2025-09-20T04:26:31.7066416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,261.88*71
2025-09-20T04:26:32.7063640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,262.19*71
2025-09-20T04:26:33.7093502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,262.52*70
2025-09-20T04:26:34.7073730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,262.75*79
2025-09-20T04:26:35.7068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,262.80*79
2025-09-20T04:26:36.7070037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,262.76*78
2025-09-20T04:26:37.7068776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,262.74*7F
2025-09-20T04:26:38.7063045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,262.58*73
2025-09-20T04:26:39.7068443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,262.25*72
2025-09-20T04:26:40.7065979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,262.00*50
2025-09-20T04:26:41.7070374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,261.97*70
2025-09-20T04:26:42.7065818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,262.09*76
2025-09-20T04:26:43.7069331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,262.20*79
2025-09-20T04:26:44.7070944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,262.37*7B
2025-09-20T04:26:45.7067184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,262.61*7F
2025-09-20T04:26:46.7064707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,262.74*7C
2025-09-20T04:26:47.7070722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.64,262.69*79
2025-09-20T04:26:48.7070781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,262.54*7B
2025-09-20T04:26:49.7067126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,262.37*55
2025-09-20T04:26:50.7066800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.89,262.21*53
2025-09-20T04:26:51.7065116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,262.17*52
2025-09-20T04:26:52.7071568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,262.24*7A
2025-09-20T04:26:53.7066159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,262.30*77
2025-09-20T04:26:54.7073125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,262.34*7F
2025-09-20T04:26:55.7064317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,262.38*59
2025-09-20T04:26:56.7071876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,262.47*50
2025-09-20T04:26:57.7069010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.06,262.68*75
2025-09-20T04:26:58.7065224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.98,262.87*70
2025-09-20T04:26:59.7073426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.57,262.89*7A
2025-09-20T04:27:00.7065656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.55,262.67*79
2025-09-20T04:27:01.7072458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,262.33*77
2025-09-20T04:27:02.7067485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,262.02*7C
2025-09-20T04:27:03.7063689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.22,261.91*78
2025-09-20T04:27:04.7068738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.20,262.03*77
2025-09-20T04:27:05.7064307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.43,262.37*54
2025-09-20T04:27:06.7071967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,262.84*75
2025-09-20T04:27:07.7066626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.89,263.24*7D
2025-09-20T04:27:08.7072039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.71,263.33*79
2025-09-20T04:27:09.7067345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,263.14*73
2025-09-20T04:27:10.7063458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,262.80*77
2025-09-20T04:27:11.7070042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,262.42*57
2025-09-20T04:27:12.7065689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,262.13*56
2025-09-20T04:27:13.7065822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,262.09*75
2025-09-20T04:27:14.7068795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,262.29*75
2025-09-20T04:27:15.7069612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,262.58*5C
2025-09-20T04:27:16.7064647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.00,262.76*52
2025-09-20T04:27:17.7071432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,262.79*5F
2025-09-20T04:27:18.7065989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,262.80*73
2025-09-20T04:27:19.7072844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,262.86*75
2025-09-20T04:27:20.7068114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,262.93*71
2025-09-20T04:27:21.7065627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.48,262.91*78
2025-09-20T04:27:22.7071244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.34,262.84*7C
2025-09-20T04:27:23.7069039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.74,262.82*71
2025-09-20T04:27:24.7064750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,262.80*5F
2025-09-20T04:27:25.7070514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,262.74*51
2025-09-20T04:27:26.7065650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,262.62*79
2025-09-20T04:27:27.7072608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,262.47*56
2025-09-20T04:27:28.7069288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,262.31*7A
2025-09-20T04:27:29.7065797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,262.14*7D
2025-09-20T04:27:30.7070474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.33,262.10*5B
2025-09-20T04:27:31.7070261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.40,262.30*56
2025-09-20T04:27:32.7069192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,262.72*7B
2025-09-20T04:27:33.7073171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.26,263.20*78
2025-09-20T04:27:34.7067316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,263.44*79
2025-09-20T04:27:35.7063382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,263.26*56
2025-09-20T04:27:36.7069088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,262.80*5C
2025-09-20T04:27:37.7066590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,262.24*53
2025-09-20T04:27:38.7070770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,261.81*58
2025-09-20T04:27:39.7066911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,261.68*76
2025-09-20T04:27:40.7065835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,261.80*7B
2025-09-20T04:27:41.7066678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,262.02*77
2025-09-20T04:27:42.7068925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.49,262.30*5A
2025-09-20T04:27:43.7068832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.38,262.64*74
2025-09-20T04:27:44.7067260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.09,262.96*78
2025-09-20T04:27:45.7072434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.59,263.17*73
2025-09-20T04:27:46.7068650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.06,263.15*7D
2025-09-20T04:27:47.7027759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,262.90*53
2025-09-20T04:27:48.7069021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,262.56*70
2025-09-20T04:27:49.7065705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,262.28*5D
2025-09-20T04:27:50.7071404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,262.13*72
2025-09-20T04:27:51.7067652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,262.08*72
2025-09-20T04:27:52.7065279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,262.14*7E
2025-09-20T04:27:53.7072036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,262.33*75
2025-09-20T04:27:54.7068801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,262.60*72
2025-09-20T04:27:55.7067488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.80,262.85*73
2025-09-20T04:27:56.7063783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.52,263.00*70
2025-09-20T04:27:57.7063321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,262.98*77
2025-09-20T04:27:58.7068503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,262.75*5F
2025-09-20T04:27:59.7063683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,262.49*72
2025-09-20T04:28:00.7068992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,262.40*71
2025-09-20T04:28:01.7066748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.00,262.41*7E
2025-09-20T04:28:02.7063357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,262.41*73
2025-09-20T04:28:03.7065078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.13,262.52*57
2025-09-20T04:28:04.7070753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,262.70*5D
2025-09-20T04:28:05.7069047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,262.78*70
2025-09-20T04:28:06.7064299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,262.78*78
2025-09-20T04:28:07.7070557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,262.74*73
2025-09-20T04:28:08.7066079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,262.54*79
2025-09-20T04:28:09.7064737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,262.27*7E
2025-09-20T04:28:10.7071009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.22,262.21*7C
2025-09-20T04:28:11.7071494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.39,262.38*7F
2025-09-20T04:28:12.7067293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.05,262.55*7A
2025-09-20T04:28:13.7072102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,262.56*7F
2025-09-20T04:28:14.7065195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,262.57*7C
2025-09-20T04:28:15.7071301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.49,262.63*75
2025-09-20T04:28:16.7072008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,262.73*7A
2025-09-20T04:28:17.7069866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,262.98*79
2025-09-20T04:28:18.7063631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.51,263.19*79
2025-09-20T04:28:19.7069366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,263.04*78
2025-09-20T04:28:20.7065999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.93,262.57*5C
2025-09-20T04:28:21.7071158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,262.16*58
2025-09-20T04:28:22.7066809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,262.03*7F
2025-09-20T04:28:23.7064056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.45,262.15*71
2025-09-20T04:28:24.7069809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.45,262.40*78
2025-09-20T04:28:25.7065526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,262.67*7C
2025-09-20T04:28:26.7091675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,262.88*57
2025-09-20T04:28:27.7066058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,263.01*5F
2025-09-20T04:28:28.7068679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,263.00*51
2025-09-20T04:28:29.7063647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,262.77*53
2025-09-20T04:28:30.7068731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,262.54*52
2025-09-20T04:28:31.7064368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.43,262.52*7E
2025-09-20T04:28:32.7072328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.43,262.64*7D
2025-09-20T04:28:33.7068702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.99,262.72*72
2025-09-20T04:28:34.7066325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,262.78*77
2025-09-20T04:28:35.7071338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,262.74*5A
2025-09-20T04:28:36.7067719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,262.56*5A
2025-09-20T04:28:37.7064676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,262.38*53
2025-09-20T04:28:38.7069944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,262.30*73
2025-09-20T04:28:39.7067077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,262.25*7E
2025-09-20T04:28:40.7071996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,262.24*55
2025-09-20T04:28:41.7068533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.33,262.48*5A
2025-09-20T04:28:42.7072927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.76,262.92*72
2025-09-20T04:28:43.7072985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.65,263.32*78
2025-09-20T04:28:44.7069039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.80,263.46*76
2025-09-20T04:28:45.7071161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.40,263.21*54
2025-09-20T04:28:46.7066924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,262.61*52
2025-09-20T04:28:47.7065152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,261.90*7D
2025-09-20T04:28:48.7066738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,261.51*79
2025-09-20T04:28:49.7064648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.51,261.59*7D
2025-09-20T04:28:50.7069907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.17,261.90*73
2025-09-20T04:28:51.7063268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.87,262.23*5F
2025-09-20T04:28:52.7069855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.04,262.57*53
2025-09-20T04:28:53.7064128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,262.79*70
2025-09-20T04:28:54.7070146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.48,262.78*57
2025-09-20T04:28:55.7069372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.66,262.68*54
2025-09-20T04:28:56.7063890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,262.68*50
2025-09-20T04:28:57.7070597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,262.77*7C
2025-09-20T04:28:58.7066921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,262.77*79
2025-09-20T04:28:59.7071307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,262.55*79
2025-09-20T04:29:00.7065031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.95,262.13*5E
2025-09-20T04:29:01.7070644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,261.69*51
2025-09-20T04:29:02.7069387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,261.52*73
2025-09-20T04:29:03.7063743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.21,261.73*76
2025-09-20T04:29:04.7069831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,262.09*77
2025-09-20T04:29:05.7067409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,262.44*5B
2025-09-20T04:29:06.7073201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,262.78*72
2025-09-20T04:29:07.7064760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,263.02*50
2025-09-20T04:29:08.7065055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.56,262.93*5C
2025-09-20T04:29:09.7063806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,262.50*54
2025-09-20T04:29:10.7067451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,261.98*55
2025-09-20T04:29:11.7073744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,261.66*75
2025-09-20T04:29:12.7068097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,261.65*77
2025-09-20T04:29:13.7064452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.10,261.91*71
2025-09-20T04:29:14.7070702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.26,262.23*5C
2025-09-20T04:29:15.7071041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.73,262.35*5C
2025-09-20T04:29:16.7067583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.77,262.36*53
2025-09-20T04:29:17.7070296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,262.40*51
2025-09-20T04:29:18.7065716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,262.35*50
2025-09-20T04:29:19.7063639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.82,262.16*57
2025-09-20T04:29:20.7068772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,262.05*50
2025-09-20T04:29:21.7064941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,262.15*71
2025-09-20T04:29:22.7071051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.65,262.40*7C
2025-09-20T04:29:23.7068443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.86,262.60*74
2025-09-20T04:29:24.7067647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.40,262.69*74
2025-09-20T04:29:25.7063394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,262.65*78
2025-09-20T04:29:26.7070508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,262.50*7B
2025-09-20T04:29:27.7070308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,262.32*70
2025-09-20T04:29:28.7071380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,262.17*73
2025-09-20T04:29:29.7070269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,262.18*71
2025-09-20T04:29:30.7065354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.81,262.42*70
2025-09-20T04:29:31.7071774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,262.79*73
2025-09-20T04:29:32.7066204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,263.06*75
2025-09-20T04:29:33.7073187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,263.11*50
2025-09-20T04:29:34.7068883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,262.92*5A
2025-09-20T04:29:35.7065659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,262.63*57
2025-09-20T04:29:36.7070426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,262.41*77
2025-09-20T04:29:37.7067539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,262.40*77
2025-09-20T04:29:38.7066684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.83,262.55*72
2025-09-20T04:29:39.7065021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.84,262.73*72
2025-09-20T04:29:40.7071799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,262.89*75
2025-09-20T04:29:41.7063366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,263.05*52
2025-09-20T04:29:42.7069662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,263.14*50
2025-09-20T04:29:43.7065371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,263.10*54
2025-09-20T04:29:44.7072474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,262.86*77
2025-09-20T04:29:45.7067930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.74,262.57*74
2025-09-20T04:29:46.7067734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.25,262.37*78
2025-09-20T04:29:47.7163337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.39,262.32*70
2025-09-20T04:29:48.7070996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,262.41*74
2025-09-20T04:29:49.7065792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,262.55*7E
2025-09-20T04:29:50.7066887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,262.72*59
2025-09-20T04:29:51.7072834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,262.87*70
2025-09-20T04:29:52.7068817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,262.93*7A
2025-09-20T04:29:53.7070970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,262.93*77
2025-09-20T04:29:54.7065500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,262.86*70
2025-09-20T04:29:55.7066758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,262.69*73
2025-09-20T04:29:56.7068734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,262.53*71
2025-09-20T04:29:57.7163558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.64,262.48*7C
2025-09-20T04:29:58.7071490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.73,262.52*7B
2025-09-20T04:29:59.7066125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.40,262.54*7C
2025-09-20T04:30:00.7070767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,262.47*7B
2025-09-20T04:30:01.7066596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,262.35*55
2025-09-20T04:30:02.7063491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,262.29*5D
2025-09-20T04:30:03.7069754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,262.30*71
2025-09-20T04:30:04.7065033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.30,262.31*7A
2025-09-20T04:30:05.7068417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,262.45*55
2025-09-20T04:30:06.7164154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,262.70*7F
2025-09-20T04:30:07.7068976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.34,262.77*76
2025-09-20T04:30:08.7069422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,262.60*79
2025-09-20T04:30:09.7166715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,262.31*73
2025-09-20T04:30:10.7072761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,262.02*7A
2025-09-20T04:30:11.7071305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.50,261.79*7C
2025-09-20T04:30:12.7166329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.58,261.73*71
2025-09-20T04:30:13.7072214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.53,261.81*7D
2025-09-20T04:30:14.7065230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,261.86*53
2025-09-20T04:30:15.7071242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.04,261.88*5F
2025-09-20T04:30:16.7066747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.03,262.03*5A
2025-09-20T04:30:17.7071898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,262.28*5F
2025-09-20T04:30:18.7166031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,262.44*7D
2025-09-20T04:30:19.7163941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,262.45*73
2025-09-20T04:30:20.7070637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,262.32*7B
2025-09-20T04:30:21.7071266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.03,262.11*72
2025-09-20T04:30:22.7167266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.83,261.92*7B
2025-09-20T04:30:23.7073971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.58,261.82*7F
2025-09-20T04:30:24.7163515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,261.80*72
2025-09-20T04:30:25.7168023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,261.75*75
2025-09-20T04:30:26.7066440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,261.70*55
2025-09-20T04:30:27.7071347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,261.80*50
2025-09-20T04:30:28.7069231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,262.12*77
2025-09-20T04:30:29.7163481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.00,262.38*7C
2025-09-20T04:30:30.7171761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,262.37*78
2025-09-20T04:30:31.7067087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,262.22*53
2025-09-20T04:30:32.7064847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,262.04*50
2025-09-20T04:30:33.7066177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,261.81*72
2025-09-20T04:30:34.7173816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.78,261.70*75
2025-09-20T04:30:35.7166905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.82,261.78*72
2025-09-20T04:30:36.7169714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.66,261.92*7D
2025-09-20T04:30:37.7164345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,261.97*79
2025-09-20T04:30:38.7071073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,261.89*5E
2025-09-20T04:30:39.7072443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,261.81*59
2025-09-20T04:30:40.7169864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,261.77*77
2025-09-20T04:30:41.7166751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,261.77*7C
2025-09-20T04:30:42.7171870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,261.82*76
2025-09-20T04:30:43.7167889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,261.96*71
2025-09-20T04:30:44.7065175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,262.15*54
2025-09-20T04:30:45.7067056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,262.31*5D
2025-09-20T04:30:46.7172785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,262.42*7D
2025-09-20T04:30:47.7166065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,262.47*7A
2025-09-20T04:30:48.7173407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,262.51*53
2025-09-20T04:30:49.7071582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,262.38*5B
2025-09-20T04:30:50.7066806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,261.98*56
2025-09-20T04:30:51.7066580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,261.58*70
2025-09-20T04:30:52.7073223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,261.47*77
2025-09-20T04:30:53.7168575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.69,261.70*72
2025-09-20T04:30:54.7163496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.24,262.16*7C
2025-09-20T04:30:55.7192708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.18,262.71*73
2025-09-20T04:30:56.7173211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,263.11*72
2025-09-20T04:30:57.7168419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,263.18*74
2025-09-20T04:30:58.7196356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,262.99*5A
2025-09-20T04:30:59.7070886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,262.66*55
2025-09-20T04:31:00.7065672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,262.31*56
2025-09-20T04:31:01.7170767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,262.11*7E
2025-09-20T04:31:02.7167013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,262.04*7D
2025-09-20T04:31:03.7168991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.77,262.01*7E
2025-09-20T04:31:04.7172327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.82,262.07*79
2025-09-20T04:31:05.7167633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.55,262.30*7F
2025-09-20T04:31:06.7163409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,262.59*71
2025-09-20T04:31:07.7164630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,262.79*72
2025-09-20T04:31:08.7168879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,262.96*7A
2025-09-20T04:31:09.7163780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,263.05*79
2025-09-20T04:31:10.7070940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,262.91*5A
2025-09-20T04:31:11.7071436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,262.69*5C
2025-09-20T04:31:12.7068025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,262.61*5C
2025-09-20T04:31:13.7167312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.27,262.59*73
2025-09-20T04:31:14.7172096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.36,262.51*79
2025-09-20T04:31:15.7164553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.98,262.29*7C
2025-09-20T04:31:16.7166071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,261.99*7C
2025-09-20T04:31:17.7071809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,261.84*59
2025-09-20T04:31:18.7164622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,261.97*73
2025-09-20T04:31:19.7170685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,262.27*78
2025-09-20T04:31:20.7066594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,262.64*51
2025-09-20T04:31:21.7072120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.36,262.99*55
2025-09-20T04:31:22.7167297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.16,263.15*7C
2025-09-20T04:31:23.7165558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,263.02*7C
2025-09-20T04:31:24.7168878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.15,262.66*51
2025-09-20T04:31:25.7166729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,262.19*5C
2025-09-20T04:31:26.7172158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,261.77*7A
2025-09-20T04:31:27.7067999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,261.63*59
2025-09-20T04:31:28.7164915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,261.78*73
2025-09-20T04:31:29.7172554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.48,262.04*78
2025-09-20T04:31:30.7168603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,262.26*7E
2025-09-20T04:31:31.7167892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,262.40*56
2025-09-20T04:31:32.7066176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.20,262.51*56
2025-09-20T04:31:33.7070295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,262.62*56
2025-09-20T04:31:34.7168481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,262.65*71
2025-09-20T04:31:35.7163507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.00,262.57*78
2025-09-20T04:31:36.7168858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.79,262.46*71
2025-09-20T04:31:37.7166145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,262.35*7E
2025-09-20T04:31:38.7070896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,262.23*50
2025-09-20T04:31:39.7166284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,262.16*7C
2025-09-20T04:31:40.7172097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,262.23*71
2025-09-20T04:31:41.7168111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,262.30*75
2025-09-20T04:31:42.7162955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,262.19*7B
2025-09-20T04:31:43.7070116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,262.04*54
2025-09-20T04:31:44.7167243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,262.11*7B
2025-09-20T04:31:45.7163939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.70,262.43*7F
2025-09-20T04:31:46.7164101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,262.75*71
2025-09-20T04:31:47.7169022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,262.80*57
2025-09-20T04:31:48.7064450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.18,262.62*79
2025-09-20T04:31:49.7066504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,262.52*54
2025-09-20T04:31:50.7172062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,262.54*7C
2025-09-20T04:31:51.7167535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.27,262.51*7D
2025-09-20T04:31:52.7164947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.20,262.35*76
2025-09-20T04:31:53.7162945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,262.11*75
2025-09-20T04:31:54.7170296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,261.99*74
2025-09-20T04:31:55.7168992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,262.10*7E
2025-09-20T04:31:56.7162917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.84,262.29*79
2025-09-20T04:31:57.7170125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,262.38*75
2025-09-20T04:31:58.7166785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,262.35*75
2025-09-20T04:31:59.7070042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.03,262.37*56
2025-09-20T04:32:00.7164591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,262.48*5E
2025-09-20T04:32:01.7169971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,262.64*7B
2025-09-20T04:32:02.7166726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.94,262.71*7F
2025-09-20T04:32:03.7165800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,262.61*7C
2025-09-20T04:32:04.7171487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,262.44*52
2025-09-20T04:32:05.7068887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,262.36*50
2025-09-20T04:32:06.7173766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,262.40*73
2025-09-20T04:32:07.7163703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.83,262.38*70
2025-09-20T04:32:08.7165808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.94,262.20*70
2025-09-20T04:32:09.7171104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,261.96*79
2025-09-20T04:32:10.7164893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,261.86*7E
2025-09-20T04:32:11.7172872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.80,261.98*7D
2025-09-20T04:32:12.7167536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.57,262.20*7A
2025-09-20T04:32:13.7163687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,262.32*76
2025-09-20T04:32:14.7070818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.12,262.38*58
2025-09-20T04:32:15.7165156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.25,262.46*53
2025-09-20T04:32:16.7163133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,262.55*7B
2025-09-20T04:32:17.7169188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,262.50*7F
2025-09-20T04:32:18.7165803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,262.19*7D
2025-09-20T04:32:19.7165920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,261.76*7B
2025-09-20T04:32:20.7173274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,261.47*7A
2025-09-20T04:32:21.7172049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,261.33*76
2025-09-20T04:32:22.7168669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.54,261.35*7D
2025-09-20T04:32:23.7164006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.87,261.64*73
2025-09-20T04:32:24.7169727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.52,262.05*72
2025-09-20T04:32:25.7167327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.57,262.36*70
2025-09-20T04:32:26.7072777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,262.41*58
2025-09-20T04:32:27.7169149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,262.24*51
2025-09-20T04:32:28.7065165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,261.91*76
2025-09-20T04:32:29.7068346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,261.54*7A
2025-09-20T04:32:30.7165457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,261.26*55
2025-09-20T04:32:31.7168390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,261.14*73
2025-09-20T04:32:32.7165069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.84,261.10*73
2025-09-20T04:32:33.7170452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,261.14*78
2025-09-20T04:32:34.7165134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,261.25*7E
2025-09-20T04:32:35.7172614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,261.41*77
2025-09-20T04:32:36.7168341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,261.54*71
2025-09-20T04:32:37.7164084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.42,261.59*53
2025-09-20T04:32:38.7170231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.66,261.58*55
2025-09-20T04:32:39.7165958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,261.52*59
2025-09-20T04:32:40.7172277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,261.45*50
2025-09-20T04:32:41.7168237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,261.40*5A
2025-09-20T04:32:42.7164392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.38,261.38*53
2025-09-20T04:32:43.7169241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.66,261.37*7F
2025-09-20T04:32:44.7164544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,261.22*7A
2025-09-20T04:32:45.7172003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,260.92*78
2025-09-20T04:32:46.7167877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,260.69*73
2025-09-20T04:32:47.7170064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,260.73*51
2025-09-20T04:32:48.7165358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,260.93*70
2025-09-20T04:32:49.7171164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,261.15*72
2025-09-20T04:32:50.7166298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.17,261.39*78
2025-09-20T04:32:51.7171803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.20,261.65*79
2025-09-20T04:32:52.7168836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.73,261.72*7D
2025-09-20T04:32:53.7166376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,261.43*59
2025-09-20T04:32:54.7072050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,260.93*73
2025-09-20T04:32:55.7067035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,260.62*7B
2025-09-20T04:32:56.7163881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,260.63*7B
2025-09-20T04:32:57.7169569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,260.79*7F
2025-09-20T04:32:58.7167639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.75,260.94*5E
2025-09-20T04:32:59.7163897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.78,261.08*50
2025-09-20T04:33:00.7170877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,261.24*57
2025-09-20T04:33:01.7170187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,261.37*74
2025-09-20T04:33:02.7171501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.23,261.45*7B
2025-09-20T04:33:03.7168052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.30,261.44*5A
2025-09-20T04:33:04.7173701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,261.31*50
2025-09-20T04:33:05.7165981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,261.13*51
2025-09-20T04:33:06.7167883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,260.97*5A
2025-09-20T04:33:07.7172389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,260.94*54
2025-09-20T04:33:08.7168152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.25,261.04*51
2025-09-20T04:33:09.7164093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.58,261.16*53
2025-09-20T04:33:10.7167959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.47,261.21*7A
2025-09-20T04:33:11.7162735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,261.19*74
2025-09-20T04:33:12.7164120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,261.12*7C
2025-09-20T04:33:13.7167724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,261.11*7A
2025-09-20T04:33:14.7164871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,261.23*72
2025-09-20T04:33:15.7173745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.15,261.29*7A
2025-09-20T04:33:16.7171100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.13,261.20*79
2025-09-20T04:33:17.7171907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,261.02*7C
2025-09-20T04:33:18.7170003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.19,260.86*5A
2025-09-20T04:33:19.7171425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.52,260.75*5A
2025-09-20T04:33:20.7168058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.99,260.78*5F
2025-09-20T04:33:21.7172250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,260.92*79
2025-09-20T04:33:22.7168377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,261.07*78
2025-09-20T04:33:23.7165158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,261.25*7B
2025-09-20T04:33:24.7171582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,261.42*78
2025-09-20T04:33:25.7167318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,261.44*71
2025-09-20T04:33:26.7172354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.10,261.28*72
2025-09-20T04:33:27.7168123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.16,261.01*53
2025-09-20T04:33:28.7170188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,260.65*53
2025-09-20T04:33:29.7166229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,260.44*53
2025-09-20T04:33:30.7165781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,260.62*5F
2025-09-20T04:33:31.7170795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,261.06*57
2025-09-20T04:33:32.7164929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,261.49*50
2025-09-20T04:33:33.7171045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,261.69*5A
2025-09-20T04:33:34.7196292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,261.67*54
2025-09-20T04:33:35.7167704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,261.52*72
2025-09-20T04:33:36.7163613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,261.28*79
2025-09-20T04:33:37.7171008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.48,261.03*75
2025-09-20T04:33:38.7172053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,260.85*7E
2025-09-20T04:33:39.7163431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,260.72*7C
2025-09-20T04:33:40.7170504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,260.75*75
2025-09-20T04:33:41.7166803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,261.04*79
2025-09-20T04:33:42.7165141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,261.41*78
2025-09-20T04:33:43.7170311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,261.58*73
2025-09-20T04:33:44.7173758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,261.56*5A
2025-09-20T04:33:45.7168270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.11,261.56*5E
2025-09-20T04:33:46.7165735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.54,261.55*7A
2025-09-20T04:33:47.7170416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.56,261.38*7B
2025-09-20T04:33:48.7168256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.05,261.17*7F
2025-09-20T04:33:49.7163036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,261.14*7F
2025-09-20T04:33:50.7170192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,261.30*79
2025-09-20T04:33:51.7164764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,261.54*7F
2025-09-20T04:33:52.7165684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,261.71*70
2025-09-20T04:33:53.7171399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,261.72*72
2025-09-20T04:33:54.7169441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,261.61*77
2025-09-20T04:33:55.7165455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.62,261.45*78
2025-09-20T04:33:56.7169074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.71,261.31*7E
2025-09-20T04:33:57.7170999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,261.22*73
2025-09-20T04:33:58.7171552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.98,261.25*52
2025-09-20T04:33:59.7167596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.27,261.43*55
2025-09-20T04:34:00.7164135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.45,261.65*56
2025-09-20T04:34:01.7170897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,261.81*74
2025-09-20T04:34:02.7166312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,261.89*7A
2025-09-20T04:34:03.7172060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,261.78*77
2025-09-20T04:34:04.7168682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,261.56*53
2025-09-20T04:34:05.7163392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,261.40*5E
2025-09-20T04:34:06.7170489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,261.28*5A
2025-09-20T04:34:07.7169771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,261.18*70
2025-09-20T04:34:08.7168274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,261.24*7E
2025-09-20T04:34:09.7163340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,261.43*77
2025-09-20T04:34:10.7169958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.32,261.53*77
2025-09-20T04:34:11.7172050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,261.48*70
2025-09-20T04:34:12.7168001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,261.49*7A
2025-09-20T04:34:13.7163737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,261.56*59
2025-09-20T04:34:14.7169659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,261.57*5D
2025-09-20T04:34:15.7165644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,261.52*57
2025-09-20T04:34:16.7173100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,261.43*76
2025-09-20T04:34:17.7168281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,261.33*55
2025-09-20T04:34:18.7167298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.06,261.21*57
2025-09-20T04:34:19.7172954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,261.08*7E
2025-09-20T04:34:20.7169403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,261.02*78
2025-09-20T04:34:21.7163947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,261.08*7F
2025-09-20T04:34:22.7171438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,261.19*74
2025-09-20T04:34:23.7165914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,261.29*76
2025-09-20T04:34:24.7172897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,261.37*70
2025-09-20T04:34:25.7170149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,261.47*76
2025-09-20T04:34:26.7166077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,261.56*7C
2025-09-20T04:34:27.7168518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,261.62*79
2025-09-20T04:34:28.7164088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,261.61*7B
2025-09-20T04:34:29.7168541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,261.48*70
2025-09-20T04:34:30.7165244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,261.27*77
2025-09-20T04:34:31.7170609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,261.05*77
2025-09-20T04:34:32.7167810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,260.96*7E
2025-09-20T04:34:33.7169820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,261.03*79
2025-09-20T04:34:34.7166406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,261.15*72
2025-09-20T04:34:35.7164212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,261.27*5E
2025-09-20T04:34:36.7166277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,261.44*73
2025-09-20T04:34:37.7173357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,261.57*72
2025-09-20T04:34:38.7169184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,261.58*73
2025-09-20T04:34:39.7165084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,261.56*54
2025-09-20T04:34:40.7172341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,261.55*74
2025-09-20T04:34:41.7167828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,261.47*72
2025-09-20T04:34:42.7169061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.12,261.32*7C
2025-09-20T04:34:43.7165328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.44,261.17*75
2025-09-20T04:34:44.7170368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.38,261.08*7E
2025-09-20T04:34:45.7166754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,261.09*7F
2025-09-20T04:34:46.7171050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,261.11*79
2025-09-20T04:34:47.7167859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,261.13*7E
2025-09-20T04:34:48.7164020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,261.18*5E
2025-09-20T04:34:49.7169805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,261.33*59
2025-09-20T04:34:50.7165813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.23,261.58*71
2025-09-20T04:34:51.7171976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.39,261.86*7B
2025-09-20T04:34:52.7168681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.00,261.93*71
2025-09-20T04:34:53.7167183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,261.77*70
2025-09-20T04:34:54.7165190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,261.47*5C
2025-09-20T04:34:55.7171763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,261.26*56
2025-09-20T04:34:56.7169971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,261.16*74
2025-09-20T04:34:57.7166943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.07,261.09*7D
2025-09-20T04:34:58.7171999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,261.03*7F
2025-09-20T04:34:59.7166917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.19,261.12*52
2025-09-20T04:35:00.7163920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,261.36*5B
2025-09-20T04:35:01.7171329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,261.62*73
2025-09-20T04:35:02.7172347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,261.79*72
2025-09-20T04:35:03.7166178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,261.80*70
2025-09-20T04:35:04.7171841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,261.68*54
2025-09-20T04:35:05.7171308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,261.58*79
2025-09-20T04:35:06.7170418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.53,261.52*79
2025-09-20T04:35:07.7166330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.50,261.44*7B
2025-09-20T04:35:08.7172664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,261.22*70
2025-09-20T04:35:09.7168312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,260.97*77
2025-09-20T04:35:10.7164584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,260.83*5A
2025-09-20T04:35:11.7165408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,260.89*53
2025-09-20T04:35:12.7170750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,261.09*73
2025-09-20T04:35:13.7166532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,261.35*71
2025-09-20T04:35:14.7163239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,261.55*71
2025-09-20T04:35:15.7168919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,261.65*50
2025-09-20T04:35:16.7165330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.46,261.78*5C
2025-09-20T04:35:17.7170771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,261.86*5C
2025-09-20T04:35:18.7167436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,261.79*73
2025-09-20T04:35:19.7164227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,261.54*75
2025-09-20T04:35:20.7170728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,261.16*76
2025-09-20T04:35:21.7165843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.25,260.85*77
2025-09-20T04:35:22.7173430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.41,260.74*7B
2025-09-20T04:35:23.7168244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.11,260.79*7E
2025-09-20T04:35:24.7163649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,260.99*78
2025-09-20T04:35:25.7170708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,261.34*73
2025-09-20T04:35:26.7166158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,261.59*72
2025-09-20T04:35:27.7170623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,261.65*76
2025-09-20T04:35:28.7162767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,261.66*70
2025-09-20T04:35:29.7169104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.06,261.66*7F
2025-09-20T04:35:30.7164895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.23,261.54*77
2025-09-20T04:35:31.7171132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,261.31*76
2025-09-20T04:35:32.7166869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,261.12*7B
2025-09-20T04:35:33.7172710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,261.01*7A
2025-09-20T04:35:34.7168454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,260.97*71
2025-09-20T04:35:35.7164617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.52,260.95*7A
2025-09-20T04:35:36.7171208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,260.93*70
2025-09-20T04:35:37.7167194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,260.98*75
2025-09-20T04:35:38.7173179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.76,261.12*55
2025-09-20T04:35:39.7168800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,261.25*5D
2025-09-20T04:35:40.7163745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,261.39*70
2025-09-20T04:35:41.7170360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,261.59*7D
2025-09-20T04:35:42.7165846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,261.66*73
2025-09-20T04:35:43.7167722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,261.45*7F
2025-09-20T04:35:44.7163238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,261.16*71
2025-09-20T04:35:45.7169930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,260.97*77
2025-09-20T04:35:46.7166096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.79,260.91*7E
2025-09-20T04:35:47.7170974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.95,260.98*7F
2025-09-20T04:35:48.7166821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.48,261.16*78
2025-09-20T04:35:49.7164091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,261.35*7E
2025-09-20T04:35:50.7172052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.49,261.47*71
2025-09-20T04:35:51.7168211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,261.54*71
2025-09-20T04:35:52.7173826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,261.63*55
2025-09-20T04:35:53.7170034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.41,261.73*7B
2025-09-20T04:35:54.7166926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.16,261.73*7E
2025-09-20T04:35:55.7169100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,261.58*7F
2025-09-20T04:35:56.7168337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,261.37*7F
2025-09-20T04:35:57.7168717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,261.17*7B
2025-09-20T04:35:58.7171141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,260.95*73
2025-09-20T04:35:59.7169132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,260.91*77
2025-09-20T04:36:00.7163433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,261.22*75
2025-09-20T04:36:01.7164218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.33,261.63*7F
2025-09-20T04:36:02.7172864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,261.84*7B
2025-09-20T04:36:03.7169965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,261.84*59
2025-09-20T04:36:04.7134488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,261.78*78
2025-09-20T04:36:05.7166718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,261.66*58
2025-09-20T04:36:06.7200205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,261.47*71
2025-09-20T04:36:07.7169228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,261.31*7E
2025-09-20T04:36:08.7165824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,261.26*7F
2025-09-20T04:36:09.7171345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.35,261.36*7F
2025-09-20T04:36:10.7166666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,261.48*72
2025-09-20T04:36:11.7164250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,261.56*7D
2025-09-20T04:36:12.7168772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,261.57*54
2025-09-20T04:36:13.7165428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,261.50*52
2025-09-20T04:36:14.7170220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,261.44*7C
2025-09-20T04:36:15.7167574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,261.54*75
2025-09-20T04:36:16.7173190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.54,261.65*7B
2025-09-20T04:36:17.7167643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.57,261.62*72
2025-09-20T04:36:18.7165399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,261.53*56
2025-09-20T04:36:19.7170593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,261.54*51
2025-09-20T04:36:20.7172682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,261.60*59
2025-09-20T04:36:21.7168809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.21,261.67*50
2025-09-20T04:36:22.7163362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.02,261.75*78
2025-09-20T04:36:23.7168380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,261.75*7C
2025-09-20T04:36:24.7168556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,261.65*7B
2025-09-20T04:36:25.7163124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.54,261.59*7D
2025-09-20T04:36:26.7164216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.53,261.60*7A
2025-09-20T04:36:27.7169481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,261.58*78
2025-09-20T04:36:28.7165791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,261.61*50
2025-09-20T04:36:29.7173232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,261.69*7B
2025-09-20T04:36:30.7165296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,261.71*5C
2025-09-20T04:36:31.7170755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,261.61*7A
2025-09-20T04:36:32.7167088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,261.49*7F
2025-09-20T04:36:33.7167098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.19,261.52*7B
2025-09-20T04:36:34.7166227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.54,261.59*7C
2025-09-20T04:36:35.7173496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,261.64*7A
2025-09-20T04:36:36.7172145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,261.69*54
2025-09-20T04:36:37.7168181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,261.64*54
2025-09-20T04:36:38.7164910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,261.35*52
2025-09-20T04:36:39.7169248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,261.06*53
2025-09-20T04:36:40.7169610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,260.99*7E
2025-09-20T04:36:41.7164451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.12,261.13*7F
2025-09-20T04:36:42.7164369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.45,261.29*75
2025-09-20T04:36:43.7170534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,261.34*7D
2025-09-20T04:36:44.7165978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,261.37*75
2025-09-20T04:36:45.7171160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,261.54*73
2025-09-20T04:36:46.7166161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,261.69*7C
2025-09-20T04:36:47.7170701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,261.57*53
2025-09-20T04:36:48.7164546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,261.31*7A
2025-09-20T04:36:49.7165782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,261.13*54
2025-09-20T04:36:50.7163732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,261.09*7C
2025-09-20T04:36:51.7172833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.43,261.08*73
2025-09-20T04:36:52.7170732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.51,261.13*7C
2025-09-20T04:36:53.7204477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.31,261.30*50
2025-09-20T04:36:54.7173144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,261.50*7F
2025-09-20T04:36:55.7167950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.75,261.58*71
2025-09-20T04:36:56.7168909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.33,261.46*78
2025-09-20T04:36:57.7164428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,261.21*7E
2025-09-20T04:36:58.7169403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,261.02*56
2025-09-20T04:36:59.7164373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,260.99*5F
2025-09-20T04:37:00.7171256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,261.04*7C
2025-09-20T04:37:01.7168683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,261.16*76
2025-09-20T04:37:02.7163084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,261.30*74
2025-09-20T04:37:03.7171251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,261.33*52
2025-09-20T04:37:04.7172000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,261.26*53
2025-09-20T04:37:05.7172137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,261.30*7C
2025-09-20T04:37:06.7167331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.63,261.36*79
2025-09-20T04:37:07.7173820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.53,261.25*7E
2025-09-20T04:37:08.7171756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,261.08*73
2025-09-20T04:37:09.7168619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,261.06*52
2025-09-20T04:37:10.7165354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,261.25*7C
2025-09-20T04:37:11.7163875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.74,261.53*7B
2025-09-20T04:37:12.7171336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.62,261.68*73
2025-09-20T04:37:13.7166859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,261.61*73
2025-09-20T04:37:14.7200273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,261.42*5C
2025-09-20T04:37:15.7167872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,261.24*53
2025-09-20T04:37:16.7164279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,261.21*7E
2025-09-20T04:37:17.7166784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.57,261.27*70
2025-09-20T04:37:18.7173568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,261.35*7A
2025-09-20T04:37:19.7168016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,261.50*5A
2025-09-20T04:37:20.7164098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,261.70*7E
2025-09-20T04:37:21.7170027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.50,261.90*7C
2025-09-20T04:37:22.7166242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.76,262.11*7E
2025-09-20T04:37:23.7163237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.74,262.29*74
2025-09-20T04:37:24.7165593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,262.29*73
2025-09-20T04:37:25.7171739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,262.04*74
2025-09-20T04:37:26.7171170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,261.68*59
2025-09-20T04:37:27.7165360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,261.39*52
2025-09-20T04:37:28.7170728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,261.33*7B
2025-09-20T04:37:29.7167924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,261.59*7B
2025-09-20T04:37:30.7173518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,262.07*7B
2025-09-20T04:37:31.7169491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,262.50*75
2025-09-20T04:37:32.7165117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,262.70*79
2025-09-20T04:37:33.7171886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.78,262.66*7D
2025-09-20T04:37:34.7166989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.38,262.38*7A
2025-09-20T04:37:35.7173837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,262.01*77
2025-09-20T04:37:36.7168549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,261.75*78
2025-09-20T04:37:37.7165655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,261.70*56
2025-09-20T04:37:38.7170901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.93,261.88*5F
2025-09-20T04:37:39.7166305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.99,262.15*72
2025-09-20T04:37:40.7172688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,262.44*71
2025-09-20T04:37:41.7168548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,262.66*79
2025-09-20T04:37:42.7165592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,262.78*5B
2025-09-20T04:37:43.7170988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,262.75*58
2025-09-20T04:37:44.7166114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,262.62*5C
2025-09-20T04:37:45.7166266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.95,262.48*7E
2025-09-20T04:37:46.7167050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.27,262.40*78
2025-09-20T04:37:47.7165516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.93,262.45*75
2025-09-20T04:37:48.7171413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.76,262.56*7B
2025-09-20T04:37:49.7167229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.89,262.65*52
2025-09-20T04:37:50.7172078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,262.72*56
2025-09-20T04:37:51.7167596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,262.84*7D
2025-09-20T04:37:52.7172127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,262.89*55
2025-09-20T04:37:53.7169765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,262.88*71
2025-09-20T04:37:54.7164701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,262.88*58
2025-09-20T04:37:55.7171224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,262.97*7B
2025-09-20T04:37:56.7167414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.39,263.11*70
2025-09-20T04:37:57.7166661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.34,263.11*76
2025-09-20T04:37:58.7172650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.46,262.88*7D
2025-09-20T04:37:59.7164023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,262.56*7E
2025-09-20T04:38:00.7170979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,262.39*5A
2025-09-20T04:38:01.7170576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.54,262.44*52
2025-09-20T04:38:02.7164946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.20,262.55*55
2025-09-20T04:38:03.7172004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,262.51*70
2025-09-20T04:38:04.7169109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,262.47*5B
2025-09-20T04:38:05.7171182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.38,262.60*5A
2025-09-20T04:38:06.7167842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.61,262.70*5D
2025-09-20T04:38:07.7164439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.39,262.62*54
2025-09-20T04:38:08.7169159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,262.41*7E
2025-09-20T04:38:09.7165205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,262.09*75
2025-09-20T04:38:10.7171765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,261.86*7C
2025-09-20T04:38:11.7168099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.50,261.86*74
2025-09-20T04:38:12.7167543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.68,261.97*72
2025-09-20T04:38:13.7173531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.68,262.11*76
2025-09-20T04:38:14.7169553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,262.21*73
2025-09-20T04:38:15.7164162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,262.18*58
2025-09-20T04:38:16.7169740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.00,262.08*5C
2025-09-20T04:38:17.7167586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,261.90*70
2025-09-20T04:38:18.7165832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,261.62*5B
2025-09-20T04:38:19.7169894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,261.40*5B
2025-09-20T04:38:20.7167624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.66,261.52*51
2025-09-20T04:38:21.7173617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.78,261.99*7C
2025-09-20T04:38:22.7168518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.11,262.46*79
2025-09-20T04:38:23.7164201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.21,262.60*7A
2025-09-20T04:38:24.7173287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,262.42*7C
2025-09-20T04:38:25.7168431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,262.07*5C
2025-09-20T04:38:26.7171393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,261.67*7D
2025-09-20T04:38:27.7165704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,261.30*53
2025-09-20T04:38:28.7170718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,261.13*5D
2025-09-20T04:38:29.7167473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,261.15*7E
2025-09-20T04:38:30.7162696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.87,261.37*5A
2025-09-20T04:38:31.7169590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.34,261.77*7D
2025-09-20T04:38:32.7165840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.13,262.15*75
2025-09-20T04:38:33.7165273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.23,262.24*77
2025-09-20T04:38:34.7173572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,262.05*78
2025-09-20T04:38:35.7169950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,261.72*77
2025-09-20T04:38:36.7168770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,261.44*7F
2025-09-20T04:38:37.7164667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,261.31*7C
2025-09-20T04:38:38.7170476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.78,261.23*70
2025-09-20T04:38:39.7168369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,261.10*7E
2025-09-20T04:38:40.7163638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.19,261.07*5D
2025-09-20T04:38:41.7171389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,261.25*55
2025-09-20T04:38:42.7168003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.98,261.51*7F
2025-09-20T04:38:43.7165683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.36,261.55*7C
2025-09-20T04:38:44.7172153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,261.37*53
2025-09-20T04:38:45.7170737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,261.20*79
2025-09-20T04:38:46.7166475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,261.11*7A
2025-09-20T04:38:47.7172481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.29,261.08*77
2025-09-20T04:38:48.7168591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.69,261.13*71
2025-09-20T04:38:49.7165028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,261.15*7F
2025-09-20T04:38:50.7166940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.86,261.02*5F
2025-09-20T04:38:51.7167082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.36,260.88*58
2025-09-20T04:38:52.7165162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.39,260.92*50
2025-09-20T04:38:53.7172258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,261.08*79
2025-09-20T04:38:54.7166101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.13,261.26*7E
2025-09-20T04:38:55.7165978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.22,261.40*78
2025-09-20T04:38:56.7171761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.94,261.50*7E
2025-09-20T04:38:57.7172886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,261.54*70
2025-09-20T04:38:58.7167826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,261.52*58
2025-09-20T04:38:59.7169609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,261.46*5E
2025-09-20T04:39:00.7185863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,261.34*52
2025-09-20T04:39:01.7165887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,261.12*56
2025-09-20T04:39:02.7169326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.31,260.97*5A
2025-09-20T04:39:03.7165830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.08,261.05*70
2025-09-20T04:39:04.7168830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.30,261.23*73
2025-09-20T04:39:05.7165017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.74,261.31*7D
2025-09-20T04:39:06.7169726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,261.37*7A
2025-09-20T04:39:07.7167098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,261.50*7A
2025-09-20T04:39:08.7162526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,261.64*53
2025-09-20T04:39:09.7168910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,261.73*55
2025-09-20T04:39:10.7164663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,261.73*5F
2025-09-20T04:39:11.7171191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,261.64*7B
2025-09-20T04:39:12.7167983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,261.52*71
2025-09-20T04:39:13.7164336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,261.48*76
2025-09-20T04:39:14.7172044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,261.53*75
2025-09-20T04:39:15.7273750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,261.55*7A
2025-09-20T04:39:16.7169912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,261.45*76
2025-09-20T04:39:17.7167786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,261.26*5F
2025-09-20T04:39:18.7169802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,261.10*55
2025-09-20T04:39:19.7265034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,261.13*78
2025-09-20T04:39:20.7171734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,261.35*7D
2025-09-20T04:39:21.7179753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,261.62*7C
2025-09-20T04:39:22.7271783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.52,261.78*75
2025-09-20T04:39:23.7264743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.02,261.78*71
2025-09-20T04:39:24.7172441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,261.77*5A
2025-09-20T04:39:25.7169194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,261.74*55
2025-09-20T04:39:26.7166063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,261.63*50
2025-09-20T04:39:27.7172006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,261.44*57
2025-09-20T04:39:28.7168933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.28,261.18*56
2025-09-20T04:39:29.7267121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,260.92*71
2025-09-20T04:39:30.7268535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,260.79*76
2025-09-20T04:39:31.7264807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,260.83*71
2025-09-20T04:39:32.7172710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,261.08*70
2025-09-20T04:39:33.7263592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,261.47*7C
2025-09-20T04:39:34.7170564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,261.82*7A
2025-09-20T04:39:35.7266469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.36,262.01*7B
2025-09-20T04:39:36.7163403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,262.01*71
2025-09-20T04:39:37.7168950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,261.80*75
2025-09-20T04:39:38.7164747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,261.38*7E
2025-09-20T04:39:39.7172057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,260.95*5A
2025-09-20T04:39:40.7169290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,260.71*7E
2025-09-20T04:39:41.7268933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,260.64*71
2025-09-20T04:39:42.7268432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,260.65*7D
2025-09-20T04:39:43.7173196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.63,260.80*76
2025-09-20T04:39:44.7174289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,261.11*79
2025-09-20T04:39:45.7268566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,261.39*7E
2025-09-20T04:39:46.7173296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,261.51*54
2025-09-20T04:39:47.7168341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,261.54*55
2025-09-20T04:39:48.7167062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,261.51*5E
2025-09-20T04:39:49.7269340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,261.42*7B
2025-09-20T04:39:50.7266622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.61,261.28*75
2025-09-20T04:39:51.7173201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.17,261.14*76
2025-09-20T04:39:52.7169870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.13,261.03*79
2025-09-20T04:39:53.7166004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.71,260.91*79
2025-09-20T04:39:54.7270862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,260.78*77
2025-09-20T04:39:55.7265525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,260.73*7E
2025-09-20T04:39:56.7172694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,260.70*5E
2025-09-20T04:39:57.7167468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,260.67*76
2025-09-20T04:39:58.7173391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.34,260.75*74
2025-09-20T04:39:59.7268032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,261.02*7F
2025-09-20T04:40:00.7265568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.72,261.32*79
2025-09-20T04:40:01.7264783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.21,261.50*7A
2025-09-20T04:40:02.7264946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.42,261.53*7E
2025-09-20T04:40:03.7172161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.38,261.43*73
2025-09-20T04:40:04.7269222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.17,261.22*7B
2025-09-20T04:40:05.7268080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.75,260.83*7C
2025-09-20T04:40:06.7264210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,260.33*7B
2025-09-20T04:40:07.7171283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.28,259.92*58
2025-09-20T04:40:08.7171862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.74,259.83*50
2025-09-20T04:40:09.7191255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.55,260.16*7A
2025-09-20T04:40:10.7265564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.03,260.73*71
2025-09-20T04:40:11.7271085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.64,261.24*79
2025-09-20T04:40:12.7269167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,261.58*7A
2025-09-20T04:40:13.7166258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,261.73*54
2025-09-20T04:40:14.7172210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.06,261.62*5D
2025-09-20T04:40:15.7170237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.98,261.26*58
2025-09-20T04:40:16.7171365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,260.77*54
2025-09-20T04:40:17.7166572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,260.39*59
2025-09-20T04:40:18.7172401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.66,260.10*56
2025-09-20T04:40:19.7266598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.27,259.94*7E
2025-09-20T04:40:20.7271950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.37,260.04*7A
2025-09-20T04:40:21.7269556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.99,260.40*7A
2025-09-20T04:40:22.7263976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,260.87*71
2025-09-20T04:40:23.7269760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,261.33*75
2025-09-20T04:40:24.7167898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,261.77*7D
2025-09-20T04:40:25.7264996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,262.06*52
2025-09-20T04:40:26.7271535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,261.93*53
2025-09-20T04:40:27.7271774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,261.40*50
2025-09-20T04:40:28.7266581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,260.73*74
2025-09-20T04:40:29.7271104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.30,260.23*78
2025-09-20T04:40:30.7267820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.94,260.02*75
2025-09-20T04:40:31.7264228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.17,260.08*79
2025-09-20T04:40:32.7270285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.01,260.50*7A
2025-09-20T04:40:33.7166426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.68,261.21*59
2025-09-20T04:40:34.7173749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.21,261.86*5B
2025-09-20T04:40:35.7167883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,262.20*56
2025-09-20T04:40:36.7267336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,262.26*7F
2025-09-20T04:40:37.7172924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,262.01*53
2025-09-20T04:40:38.7268626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,261.55*58
2025-09-20T04:40:39.7266859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,261.16*52
2025-09-20T04:40:40.7267716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,260.96*78
2025-09-20T04:40:41.7265658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.42,260.87*74
2025-09-20T04:40:42.7272346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.92,260.82*7E
2025-09-20T04:40:43.7267081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.85,260.82*79
2025-09-20T04:40:44.7271628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,260.98*5E
2025-09-20T04:40:45.7165564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,261.33*5F
2025-09-20T04:40:46.7264810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,261.68*76
2025-09-20T04:40:47.7263582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,261.83*77
2025-09-20T04:40:48.7273551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,261.76*70
2025-09-20T04:40:49.7267174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,261.58*75
2025-09-20T04:40:50.7263165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,261.33*79
2025-09-20T04:40:51.7269386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,261.12*7E
2025-09-20T04:40:52.7265545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,261.03*76
2025-09-20T04:40:53.7271348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,261.03*78
2025-09-20T04:40:54.7267719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,261.00*78
2025-09-20T04:40:55.7263924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,261.00*78
2025-09-20T04:40:56.7270634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,261.14*7D
2025-09-20T04:40:57.7265646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,261.33*7D
2025-09-20T04:40:58.7265987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,261.44*78
2025-09-20T04:40:59.7272407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,261.52*74
2025-09-20T04:41:00.7267628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,261.52*7D
2025-09-20T04:41:01.7263743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,261.41*55
2025-09-20T04:41:02.7268851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,261.25*71
2025-09-20T04:41:03.7265244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,261.16*73
2025-09-20T04:41:04.7263271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,261.22*7B
2025-09-20T04:41:05.7269308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,261.35*7A
2025-09-20T04:41:06.7266450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,261.39*72
2025-09-20T04:41:07.7270803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,261.30*78
2025-09-20T04:41:08.7169037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,261.18*5D
2025-09-20T04:41:09.7170901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,261.11*54
2025-09-20T04:41:10.7269627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,261.20*7E
2025-09-20T04:41:11.7266282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.25,261.45*79
2025-09-20T04:41:12.7263347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.88,261.69*78
2025-09-20T04:41:13.7269230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,261.82*5F
2025-09-20T04:41:14.7165793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,261.83*76
2025-09-20T04:41:15.7171673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,261.68*5F
2025-09-20T04:41:16.7265917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.09,261.35*72
2025-09-20T04:41:17.7273287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,261.05*7E
2025-09-20T04:41:18.7268273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.69,260.94*7A
2025-09-20T04:41:19.7264665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.32,261.15*7E
2025-09-20T04:41:20.7270756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.37,261.60*7E
2025-09-20T04:41:21.7265456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.72,262.06*78
2025-09-20T04:41:22.7273141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,262.27*7D
2025-09-20T04:41:23.7267550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,262.16*51
2025-09-20T04:41:24.7264532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,261.85*5B
2025-09-20T04:41:25.7263102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,261.53*5C
2025-09-20T04:41:26.7266575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,261.31*7E
2025-09-20T04:41:27.7266973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,261.21*74
2025-09-20T04:41:28.7272884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,261.20*70
2025-09-20T04:41:29.7267526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,261.34*71
2025-09-20T04:41:30.7263827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,261.62*79
2025-09-20T04:41:31.7269825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,261.91*76
2025-09-20T04:41:32.7265425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,262.16*7D
2025-09-20T04:41:33.7272637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,262.17*7F
2025-09-20T04:41:34.7265063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,261.92*73
2025-09-20T04:41:35.7271545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,261.57*7A
2025-09-20T04:41:36.7265729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,261.27*7B
2025-09-20T04:41:37.7265515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.49,261.15*74
2025-09-20T04:41:38.7271181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.75,261.17*78
2025-09-20T04:41:39.7266415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.39,261.28*7F
2025-09-20T04:41:40.7262333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,261.49*72
2025-09-20T04:41:41.7264242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,261.68*58
2025-09-20T04:41:42.7269269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,261.77*5A
2025-09-20T04:41:43.7266248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,261.78*79
2025-09-20T04:41:44.7270824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,261.71*7B
2025-09-20T04:41:45.7296938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,261.60*7A
2025-09-20T04:41:46.7267061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.41,261.50*7F
2025-09-20T04:41:47.7271600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.50,261.45*7F
2025-09-20T04:41:48.7268559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,261.45*79
2025-09-20T04:41:49.7271972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,261.41*7C
2025-09-20T04:41:50.7273749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,261.36*74
2025-09-20T04:41:51.7263685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,261.28*7C
2025-09-20T04:41:52.7262557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,261.16*77
2025-09-20T04:41:53.7262201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,261.19*76
2025-09-20T04:41:54.7269224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,261.39*5F
2025-09-20T04:41:55.7265785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,261.62*5A
2025-09-20T04:41:56.7271070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,261.74*5F
2025-09-20T04:41:57.7265034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,261.72*52
2025-09-20T04:41:58.7264316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,261.56*73
2025-09-20T04:41:59.7269070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.71,261.35*7B
2025-09-20T04:42:00.7267015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.28,261.11*5F
2025-09-20T04:42:01.7271540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.32,260.88*5B
2025-09-20T04:42:02.7267178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.91,260.80*7B
2025-09-20T04:42:03.7266619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.21,260.91*7A
2025-09-20T04:42:04.7272607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,261.13*75
2025-09-20T04:42:05.7267732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,261.41*58
2025-09-20T04:42:06.7263553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,261.72*52
2025-09-20T04:42:07.7268924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,261.92*52
2025-09-20T04:42:08.7265885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,261.91*59
2025-09-20T04:42:09.7263262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,261.64*72
2025-09-20T04:42:10.7269330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,261.26*58
2025-09-20T04:42:11.7270407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,260.94*7E
2025-09-20T04:42:12.7266286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.28,260.87*7A
2025-09-20T04:42:13.7265207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.82,261.01*7A
2025-09-20T04:42:14.7271492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.63,261.19*71
2025-09-20T04:42:15.7268955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.76,261.44*7D
2025-09-20T04:42:16.7265541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,261.69*76
2025-09-20T04:42:17.7172694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,261.86*70
2025-09-20T04:42:18.7272854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,261.97*76
2025-09-20T04:42:19.7170034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,262.09*73
2025-09-20T04:42:20.7264637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,262.20*7B
2025-09-20T04:42:21.7270357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,262.15*7D
2025-09-20T04:42:22.7266918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.44,261.84*72
2025-09-20T04:42:23.7272718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.64,261.40*74
2025-09-20T04:42:24.7267592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.76,261.18*75
2025-09-20T04:42:25.7264619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.70,261.32*79
2025-09-20T04:42:26.7272736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.41,261.67*7E
2025-09-20T04:42:27.7269554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,262.00*78
2025-09-20T04:42:28.7264988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,262.18*52
2025-09-20T04:42:29.7269673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,262.28*5A
2025-09-20T04:42:30.7265495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,262.38*52
2025-09-20T04:42:31.7272747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,262.36*74
2025-09-20T04:42:32.7268170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,262.24*72
2025-09-20T04:42:33.7265125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,262.10*77
2025-09-20T04:42:34.7270048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,261.93*78
2025-09-20T04:42:35.7264810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,261.74*56
2025-09-20T04:42:36.7264728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,261.61*70
2025-09-20T04:42:37.7271454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.21,261.61*78
2025-09-20T04:42:38.7269094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.43,261.78*72
2025-09-20T04:42:39.7273312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.42,262.07*7B
2025-09-20T04:42:40.7269399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,262.29*70
2025-09-20T04:42:41.7271772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,262.36*71
2025-09-20T04:42:42.7262722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,262.33*5D
2025-09-20T04:42:43.7268338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,262.19*5E
2025-09-20T04:42:44.7271238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,262.06*51
2025-09-20T04:42:45.7267242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,261.99*7C
2025-09-20T04:42:46.7269747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,261.94*7D
2025-09-20T04:42:47.7264079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,261.97*77
2025-09-20T04:42:48.7269907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,262.02*71
2025-09-20T04:42:49.7269848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,261.96*73
2025-09-20T04:42:50.7265256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,261.79*75
2025-09-20T04:42:51.7271220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,261.72*7C
2025-09-20T04:42:52.7270282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,261.89*79
2025-09-20T04:42:53.7265776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.33,262.12*72
2025-09-20T04:42:54.7272747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.53,262.22*7E
2025-09-20T04:42:55.7268881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,262.09*74
2025-09-20T04:42:56.7264557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,261.74*5D
2025-09-20T04:42:57.7263750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,261.36*50
2025-09-20T04:42:58.7269001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,261.33*7B
2025-09-20T04:42:59.7265878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,261.67*72
2025-09-20T04:43:00.7271426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,261.99*75
2025-09-20T04:43:01.7270811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,262.12*7F
2025-09-20T04:43:02.7269362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,262.17*7B
2025-09-20T04:43:03.7269757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,262.12*77
2025-09-20T04:43:04.7266670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.53,261.94*77
2025-09-20T04:43:05.7271688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,261.68*75
2025-09-20T04:43:06.7270233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,261.52*78
2025-09-20T04:43:07.7269923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,261.55*52
2025-09-20T04:43:08.7265883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,261.70*59
2025-09-20T04:43:09.7265054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.84,261.89*76
2025-09-20T04:43:10.7262562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.05,262.06*7C
2025-09-20T04:43:11.7268274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.64,262.16*7D
2025-09-20T04:43:12.7270494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,262.18*71
2025-09-20T04:43:13.7265710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.24,262.05*54
2025-09-20T04:43:14.7264413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.88,261.80*5E
2025-09-20T04:43:15.7266226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,261.54*53
2025-09-20T04:43:16.7265490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,261.42*77
2025-09-20T04:43:17.7271428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.24,261.50*55
2025-09-20T04:43:18.7266255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.47,261.66*76
2025-09-20T04:43:19.7269049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.91,261.78*71
2025-09-20T04:43:20.7273596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.41,261.86*7F
2025-09-20T04:43:21.7264250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,261.94*72
2025-09-20T04:43:22.7271306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,261.99*78
2025-09-20T04:43:23.7266409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,261.96*7D
2025-09-20T04:43:24.7271931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,261.79*70
2025-09-20T04:43:25.7269920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,261.62*7B
2025-09-20T04:43:26.7264650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,261.59*77
2025-09-20T04:43:27.7271427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.93,261.69*7B
2025-09-20T04:43:28.7268434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.38,261.84*76
2025-09-20T04:43:29.7267087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.19,261.93*79
2025-09-20T04:43:30.7263889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.62,261.93*78
2025-09-20T04:43:31.7269537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,261.84*7A
2025-09-20T04:43:32.7265166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,261.73*73
2025-09-20T04:43:33.7270340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,261.65*5E
2025-09-20T04:43:34.7269224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,261.57*5C
2025-09-20T04:43:35.7266925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,261.54*7D
2025-09-20T04:43:36.7271530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,261.61*5F
2025-09-20T04:43:37.7263602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,261.77*51
2025-09-20T04:43:38.7263235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.57,261.95*77
2025-09-20T04:43:39.7270323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.76,262.04*5F
2025-09-20T04:43:40.7269030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,262.04*77
2025-09-20T04:43:41.7267774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.37,262.03*77
2025-09-20T04:43:42.7273199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.96,261.98*74
2025-09-20T04:43:43.7268826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.36,261.73*74
2025-09-20T04:43:44.7265588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,261.43*53
2025-09-20T04:43:45.7270212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,261.31*78
2025-09-20T04:43:46.7266759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,261.38*76
2025-09-20T04:43:47.7272924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,261.46*72
2025-09-20T04:43:48.7265014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,261.51*7E
2025-09-20T04:43:49.7271450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,261.56*5D
2025-09-20T04:43:50.7266894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.35,261.76*54
2025-09-20T04:43:51.7263027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,262.05*72
2025-09-20T04:43:52.7269970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,262.21*76
2025-09-20T04:43:53.7263550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,262.08*72
2025-09-20T04:43:54.7271708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,261.77*58
2025-09-20T04:43:55.7269355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,261.54*72
2025-09-20T04:43:56.7266991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,261.44*7E
2025-09-20T04:43:57.7262782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,261.40*7B
2025-09-20T04:43:58.7269926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,261.41*7C
2025-09-20T04:43:59.7264263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.24,261.47*7B
2025-09-20T04:44:00.7271733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.22,261.52*7F
2025-09-20T04:44:01.7267160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,261.65*72
2025-09-20T04:44:02.7264511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,261.83*76
2025-09-20T04:44:03.7270348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,261.92*77
2025-09-20T04:44:04.7266445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,261.88*7F
2025-09-20T04:44:05.7263972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,261.80*7A
2025-09-20T04:44:06.7270966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,261.78*7A
2025-09-20T04:44:07.7265646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.54,261.85*7E
2025-09-20T04:44:08.7271897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.16,261.87*7F
2025-09-20T04:44:09.7268880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,261.62*7A
2025-09-20T04:44:10.7267100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,261.29*77
2025-09-20T04:44:11.7266074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,261.20*5D
2025-09-20T04:44:12.7263404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.56,261.27*73
2025-09-20T04:44:13.7270565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.19,261.40*72
2025-09-20T04:44:14.7265391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.53,261.64*7E
2025-09-20T04:44:15.7264042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,261.96*58
2025-09-20T04:44:16.7270452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,262.17*51
2025-09-20T04:44:17.7264595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,262.14*53
2025-09-20T04:44:18.7269456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,261.93*74
2025-09-20T04:44:19.7272255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,261.58*77
2025-09-20T04:44:20.7270924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,261.25*71
2025-09-20T04:44:21.7267269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,261.03*71
2025-09-20T04:44:22.7272195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,260.81*7F
2025-09-20T04:44:23.7268932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,260.74*77
2025-09-20T04:44:24.7264126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,261.02*74
2025-09-20T04:44:25.7269898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,261.48*78
2025-09-20T04:44:26.7272122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,261.81*70
2025-09-20T04:44:27.7268456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,261.96*5F
2025-09-20T04:44:28.7269495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,261.94*5D
2025-09-20T04:44:29.7264992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,261.77*56
2025-09-20T04:44:30.7271345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,261.59*73
2025-09-20T04:44:31.7266589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.73,261.46*7A
2025-09-20T04:44:32.7270156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.52,261.27*7A
2025-09-20T04:44:33.7267299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,260.93*75
2025-09-20T04:44:34.7273547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,260.70*79
2025-09-20T04:44:35.7269119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,260.87*76
2025-09-20T04:44:36.7270827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,261.33*7B
2025-09-20T04:44:37.7266830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,261.71*78
2025-09-20T04:44:38.7316081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,261.92*74
2025-09-20T04:44:39.7270038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,262.04*5A
2025-09-20T04:44:40.7264721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,262.02*7D
2025-09-20T04:44:41.7271363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,261.73*7C
2025-09-20T04:44:42.7267450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,261.35*70
2025-09-20T04:44:43.7263550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,261.13*75
2025-09-20T04:44:44.7269452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.02,261.11*70
2025-09-20T04:44:45.7271353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.21,261.16*78
2025-09-20T04:44:46.7265871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.75,261.33*7E
2025-09-20T04:44:47.7269880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,261.58*79
2025-09-20T04:44:48.7270971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,261.76*5F
2025-09-20T04:44:49.7266204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,261.81*54
2025-09-20T04:44:50.7271514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,261.81*59
2025-09-20T04:44:51.7268748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,261.78*55
2025-09-20T04:44:52.7263308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,261.69*55
2025-09-20T04:44:53.7270680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.76,261.65*79
2025-09-20T04:44:54.7272249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.18,261.73*7E
2025-09-20T04:44:55.7270775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.08,261.82*7D
2025-09-20T04:44:56.7266151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.47,261.81*71
2025-09-20T04:44:57.7271976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.72,261.68*5C
2025-09-20T04:44:58.7267633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,261.61*5D
2025-09-20T04:44:59.7264652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,261.65*79
2025-09-20T04:45:00.7266339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.76,261.74*7E
2025-09-20T04:45:01.7267760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,261.83*7A
2025-09-20T04:45:02.7273820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,261.94*76
2025-09-20T04:45:03.7269006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,262.00*70
2025-09-20T04:45:04.7263963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,261.92*72
2025-09-20T04:45:05.7264352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,261.76*7D
2025-09-20T04:45:06.7270840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,261.72*7E
2025-09-20T04:45:07.7271970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.50,261.87*75
2025-09-20T04:45:08.7271937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.97,262.05*76
2025-09-20T04:45:09.7267471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.85,262.17*74
2025-09-20T04:45:10.7264202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,262.24*7A
2025-09-20T04:45:11.7270937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,262.20*7A
2025-09-20T04:45:12.7267190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,262.08*51
2025-09-20T04:45:13.7266391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,262.03*78
2025-09-20T04:45:14.7269226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,262.03*71
2025-09-20T04:45:15.7264915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.27,262.01*7B
2025-09-20T04:45:16.7270598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,262.02*7A
2025-09-20T04:45:17.7264188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,262.07*57
2025-09-20T04:45:18.7265607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,262.17*55
2025-09-20T04:45:19.7262670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,262.29*71
2025-09-20T04:45:20.7270401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,262.33*70
2025-09-20T04:45:21.7265410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,262.39*7C
2025-09-20T04:45:22.7270633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.45,262.61*7A
2025-09-20T04:45:23.7267111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.57,262.83*7D
2025-09-20T04:45:24.7269617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.17,262.80*71
2025-09-20T04:45:25.7264279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,262.57*73
2025-09-20T04:45:26.7271816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,262.20*79
2025-09-20T04:45:27.7267341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,261.79*7B
2025-09-20T04:45:28.7264029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,261.62*7C
2025-09-20T04:45:29.7268510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,261.83*77
2025-09-20T04:45:30.7271957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.81,262.14*75
2025-09-20T04:45:31.7270856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.60,262.31*7D
2025-09-20T04:45:32.7271001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,262.46*53
2025-09-20T04:45:33.7266446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,262.73*7B
2025-09-20T04:45:34.7270477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,262.98*7F
2025-09-20T04:45:35.7262443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,262.99*71
2025-09-20T04:45:36.7269145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,262.78*72
2025-09-20T04:45:37.7269848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,262.42*53
2025-09-20T04:45:38.7265976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.37,261.99*55
2025-09-20T04:45:39.7269452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.83,261.64*76
2025-09-20T04:45:40.7265698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.96,261.51*72
2025-09-20T04:45:41.7265697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.74,261.67*7B
2025-09-20T04:45:42.7264245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,262.04*7D
2025-09-20T04:45:43.7270202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,262.47*7D
2025-09-20T04:45:44.7273860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,262.88*78
2025-09-20T04:45:45.7271050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,263.07*74
2025-09-20T04:45:46.7265174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.26,262.99*7E
2025-09-20T04:45:47.7272177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.23,262.78*5D
2025-09-20T04:45:48.7270130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,262.56*5D
2025-09-20T04:45:49.7264813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.41,262.26*71
2025-09-20T04:45:50.7270169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.42,261.94*73
2025-09-20T04:45:51.7266143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.32,261.70*7B
2025-09-20T04:45:52.7272710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.37,261.59*7B
2025-09-20T04:45:53.7272832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.52,261.71*75
2025-09-20T04:45:54.7268528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.52,262.07*7E
2025-09-20T04:45:55.7264743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.23,262.47*7B
2025-09-20T04:45:56.7268304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,262.75*50
2025-09-20T04:45:57.7265624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.09,262.84*58
2025-09-20T04:45:58.7268511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,262.78*7E
2025-09-20T04:45:59.7263971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,262.65*56
2025-09-20T04:46:00.7269880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,262.51*73
2025-09-20T04:46:01.7265517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,262.29*74
2025-09-20T04:46:02.7269267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,261.96*70
2025-09-20T04:46:03.7266000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.55,261.73*79
2025-09-20T04:46:04.7270558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.92,261.74*70
2025-09-20T04:46:05.7270863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.88,261.86*72
2025-09-20T04:46:06.7267522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,262.01*78
2025-09-20T04:46:07.7273548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,262.20*76
2025-09-20T04:46:08.7269732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,262.44*75
2025-09-20T04:46:09.7264879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,262.64*78
2025-09-20T04:46:10.7271047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,262.73*7C
2025-09-20T04:46:11.7266282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,262.62*7A
2025-09-20T04:46:12.7273057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,262.39*5F
2025-09-20T04:46:13.7271420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,262.16*71
2025-09-20T04:46:14.7267369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.80,262.06*76
2025-09-20T04:46:15.7263819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.20,262.10*7F
2025-09-20T04:46:16.7269832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.97,262.17*71
2025-09-20T04:46:17.7266542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.26,262.20*77
2025-09-20T04:46:18.7271042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,262.16*71
2025-09-20T04:46:19.7266585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,262.11*55
2025-09-20T04:46:20.7262735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,262.15*7B
2025-09-20T04:46:21.7269618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,262.32*72
2025-09-20T04:46:22.7265694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,262.52*77
2025-09-20T04:46:23.7271339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,262.67*7D
2025-09-20T04:46:24.7268505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,262.72*78
2025-09-20T04:46:25.7263297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,262.60*7C
2025-09-20T04:46:26.7269827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,262.27*7C
2025-09-20T04:46:27.7267134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,261.92*75
2025-09-20T04:46:28.7271859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,261.80*78
2025-09-20T04:46:29.7267894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,262.00*73
2025-09-20T04:46:30.7265820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,262.34*77
2025-09-20T04:46:31.7271386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,262.64*7F
2025-09-20T04:46:32.7267488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.42,262.81*5E
2025-09-20T04:46:33.7267585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,262.81*72
2025-09-20T04:46:34.7265429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,262.61*7B
2025-09-20T04:46:35.7269910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,262.23*79
2025-09-20T04:46:36.7272642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,261.87*74
2025-09-20T04:46:37.7272108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,261.71*78
2025-09-20T04:46:38.7264230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,261.82*7D
2025-09-20T04:46:39.7266176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,262.06*72
2025-09-20T04:46:40.7270698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,262.25*78
2025-09-20T04:46:41.7249641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,262.51*7E
2025-09-20T04:46:42.7272458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.08,262.76*77
2025-09-20T04:46:43.7266330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,262.75*70
2025-09-20T04:46:44.7264890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,262.44*7E
2025-09-20T04:46:45.7269740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,261.96*7D
2025-09-20T04:46:46.7266421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,261.48*77
2025-09-20T04:46:47.7271072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,261.24*74
2025-09-20T04:46:48.7299958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,261.31*79
2025-09-20T04:46:49.7264511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,261.60*78
2025-09-20T04:46:50.7265379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.32,261.95*70
2025-09-20T04:46:51.7269580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,262.23*73
2025-09-20T04:46:52.7265387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,262.31*7B
2025-09-20T04:46:53.7265431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,262.18*7B
2025-09-20T04:46:54.7271840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,261.99*7E
2025-09-20T04:46:55.7267959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,261.87*7E
2025-09-20T04:46:56.7263913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,261.75*75
2025-09-20T04:46:57.7269798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,261.56*73
2025-09-20T04:46:58.7265136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,261.42*79
2025-09-20T04:46:59.7271551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,261.42*78
2025-09-20T04:47:00.7266619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,261.51*73
2025-09-20T04:47:01.7272229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,261.64*7D
2025-09-20T04:47:02.7271751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,261.82*70
2025-09-20T04:47:03.7269860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,261.88*7F
2025-09-20T04:47:04.7264791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,261.79*71
2025-09-20T04:47:05.7269756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,261.66*7D
2025-09-20T04:47:06.7266144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,261.50*77
2025-09-20T04:47:07.7272089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,261.31*78
2025-09-20T04:47:08.7269311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,261.17*7E
2025-09-20T04:47:09.7263814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,261.11*76
2025-09-20T04:47:10.7265535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,261.15*79
2025-09-20T04:47:11.7272142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,261.29*74
2025-09-20T04:47:12.7266727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,261.42*7D
2025-09-20T04:47:13.7264324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,261.44*7B
2025-09-20T04:47:14.7265003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.10,261.36*75
2025-09-20T04:47:15.7270323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.06,261.27*77
2025-09-20T04:47:16.7267694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,261.14*76
2025-09-20T04:47:17.7263249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,261.02*71
2025-09-20T04:47:18.7265135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.04,261.04*50
2025-09-20T04:47:19.7273269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.22,261.24*59
2025-09-20T04:47:20.7269906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,261.45*5E
2025-09-20T04:47:21.7265417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.96,261.56*7C
2025-09-20T04:47:22.7271331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.46,261.57*7A
2025-09-20T04:47:23.7267742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,261.45*54
2025-09-20T04:47:24.7273785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,261.23*55
2025-09-20T04:47:25.7269594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,261.04*78
2025-09-20T04:47:26.7263321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,261.09*7C
2025-09-20T04:47:27.7268014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.96,261.27*7A
2025-09-20T04:47:28.7263052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.38,261.42*75
2025-09-20T04:47:29.7266362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.13,261.48*55
2025-09-20T04:47:30.7272626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,261.54*72
2025-09-20T04:47:31.7264620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,261.52*79
2025-09-20T04:47:32.7272006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,261.40*5D
2025-09-20T04:47:33.7266453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,261.24*5B
2025-09-20T04:47:34.7272167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,261.03*53
2025-09-20T04:47:35.7268166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,260.86*7C
2025-09-20T04:47:36.7264931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,260.81*7A
2025-09-20T04:47:37.7270258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.34,260.88*7A
2025-09-20T04:47:38.7264728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.42,260.92*70
2025-09-20T04:47:39.7272645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,260.96*5E
2025-09-20T04:47:40.7269976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.22,261.04*54
2025-09-20T04:47:41.7267758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,261.17*7C
2025-09-20T04:47:42.7264367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.41,261.24*7F
2025-09-20T04:47:43.7270022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.19,261.09*77
2025-09-20T04:47:44.7265276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,260.87*76
2025-09-20T04:47:45.7271194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,260.80*76
2025-09-20T04:47:46.7267161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,260.82*5E
2025-09-20T04:47:47.7264052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,260.75*5E
2025-09-20T04:47:48.7264269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,260.63*51
2025-09-20T04:47:49.7269261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,260.54*54
2025-09-20T04:47:50.7263483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.60,260.54*79
2025-09-20T04:47:51.7263902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.19,260.66*74
2025-09-20T04:47:52.7271117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.12,260.84*71
2025-09-20T04:47:53.7264181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.44,260.99*7D
2025-09-20T04:47:54.7270454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,261.09*7F
2025-09-20T04:47:55.7266379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,261.17*56
2025-09-20T04:47:56.7272673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,261.08*51
2025-09-20T04:47:57.7265408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,260.81*5D
2025-09-20T04:47:58.7271524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,260.51*5F
2025-09-20T04:47:59.7272669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.36,260.23*5F
2025-09-20T04:48:00.7267880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.85,260.12*5E
2025-09-20T04:48:01.7263090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.99,260.39*72
2025-09-20T04:48:02.7266516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.75,260.88*7A
2025-09-20T04:48:03.7272214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.03,261.20*7C
2025-09-20T04:48:04.7267237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,261.20*76
2025-09-20T04:48:05.7262896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,261.06*58
2025-09-20T04:48:06.7269878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,260.98*72
2025-09-20T04:48:07.7270380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.89,261.00*71
2025-09-20T04:48:08.7266195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.45,260.97*7E
2025-09-20T04:48:09.7265939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.66,260.87*58
2025-09-20T04:48:10.7272732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.54,260.81*5F
2025-09-20T04:48:11.7264654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,260.76*50
2025-09-20T04:48:12.7270422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,260.68*74
2025-09-20T04:48:13.7269761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.46,260.55*7E
2025-09-20T04:48:14.7264539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.25,260.42*7E
2025-09-20T04:48:15.7270831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,260.35*71
2025-09-20T04:48:16.7268529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,260.42*7E
2025-09-20T04:48:17.7263000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,260.58*70
2025-09-20T04:48:18.7269296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.32,260.88*78
2025-09-20T04:48:19.7363583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,261.27*70
2025-09-20T04:48:20.7271154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,261.57*79
2025-09-20T04:48:21.7265893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,261.63*7D
2025-09-20T04:48:22.7272596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,261.40*78
2025-09-20T04:48:23.7271047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,260.88*74
2025-09-20T04:48:24.7267929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,260.34*72
2025-09-20T04:48:25.7265738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,260.05*75
2025-09-20T04:48:26.7270895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,260.05*7F
2025-09-20T04:48:27.7365768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,260.26*7A
2025-09-20T04:48:28.7271905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,260.65*7D
2025-09-20T04:48:29.7268018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,261.19*7A
2025-09-20T04:48:30.7364194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,261.74*78
2025-09-20T04:48:31.7270368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,262.00*78
2025-09-20T04:48:32.7264596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,261.89*78
2025-09-20T04:48:33.7364395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,261.63*79
2025-09-20T04:48:34.7271548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.34,261.34*70
2025-09-20T04:48:35.7367279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.48,260.96*75
2025-09-20T04:48:36.7373815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.37,260.62*74
2025-09-20T04:48:37.7265901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,260.44*58
2025-09-20T04:48:38.7272981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.08,260.42*53
2025-09-20T04:48:39.7269238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,260.57*50
2025-09-20T04:48:40.7363338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,260.86*7D
2025-09-20T04:48:41.7369164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,261.19*71
2025-09-20T04:48:42.7366052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,261.60*71
2025-09-20T04:48:43.7273001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,262.08*7B
2025-09-20T04:48:44.7367730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,262.32*72
2025-09-20T04:48:45.7363900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,262.10*7A
2025-09-20T04:48:46.7270589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,261.58*7A
2025-09-20T04:48:47.7267658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,261.07*7B
2025-09-20T04:48:48.7272392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.91,260.76*7D
2025-09-20T04:48:49.7272116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.19,260.67*7F
2025-09-20T04:48:50.7365510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.03,260.76*7B
2025-09-20T04:48:51.7269294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.50,261.04*5A
2025-09-20T04:48:52.7265470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.88,261.46*50
2025-09-20T04:48:53.7271492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,261.91*5D
2025-09-20T04:48:54.7367617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,262.28*77
2025-09-20T04:48:55.7364066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,262.49*72
2025-09-20T04:48:56.7371028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,262.54*75
2025-09-20T04:48:57.7366514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,262.46*78
2025-09-20T04:48:58.7264696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.32,262.29*75
2025-09-20T04:48:59.7370186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.66,262.11*7C
2025-09-20T04:49:00.7366131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.77,261.96*75
2025-09-20T04:49:01.7268470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.66,261.86*74
2025-09-20T04:49:02.7266889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.40,261.73*54
2025-09-20T04:49:03.7264075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.16,261.54*51
2025-09-20T04:49:04.7269321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.10,261.48*5D
2025-09-20T04:49:05.7264440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,261.77*55
2025-09-20T04:49:06.7369849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,262.27*72
2025-09-20T04:49:07.7365951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,262.72*77
2025-09-20T04:49:08.7371298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,262.96*73
2025-09-20T04:49:09.7267259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,262.82*51
2025-09-20T04:49:10.7274116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,262.37*53
2025-09-20T04:49:11.7268757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,261.86*59
2025-09-20T04:49:12.7364746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,261.44*7B
2025-09-20T04:49:13.7371425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,261.23*7A
2025-09-20T04:49:14.7366413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.15,261.31*7A
2025-09-20T04:49:15.7364518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.34,261.52*56
2025-09-20T04:49:16.7271887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.86,261.69*59
2025-09-20T04:49:17.7367314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,261.83*79
2025-09-20T04:49:18.7364609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,261.97*5E
2025-09-20T04:49:19.7268005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,261.97*5E
2025-09-20T04:49:20.7264265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,261.83*74
2025-09-20T04:49:21.7269698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,261.75*54
2025-09-20T04:49:22.7363424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.79,261.83*7E
2025-09-20T04:49:23.7371328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.60,261.99*76
2025-09-20T04:49:24.7366280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.42,262.06*76
2025-09-20T04:49:25.7363734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.42,261.93*79
2025-09-20T04:49:26.7363645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,261.74*7B
2025-09-20T04:49:27.7270664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,261.56*53
2025-09-20T04:49:28.7266753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,261.37*55
2025-09-20T04:49:29.7372039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,261.18*7F
2025-09-20T04:49:30.7366877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,261.07*75
2025-09-20T04:49:31.7268338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.35,261.20*53
2025-09-20T04:49:32.7366200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.70,261.56*79
2025-09-20T04:49:33.7370560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.55,261.87*71
2025-09-20T04:49:34.7364940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,261.87*7A
2025-09-20T04:49:35.7370310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,261.56*75
2025-09-20T04:49:36.7266917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,261.14*50
2025-09-20T04:49:37.7271970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,260.89*78
2025-09-20T04:49:38.7367695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,260.88*76
2025-09-20T04:49:39.7362657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.36,261.07*73
2025-09-20T04:49:40.7369987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.47,261.33*78
2025-09-20T04:49:41.7366874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,261.43*51
2025-09-20T04:49:42.7272771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.71,261.25*57
2025-09-20T04:49:43.7274089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,261.05*5A
2025-09-20T04:49:44.7371437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,260.92*7E
2025-09-20T04:49:45.7366310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.20,260.78*71
2025-09-20T04:49:46.7367700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.33,260.65*73
2025-09-20T04:49:47.7365497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,260.74*72
2025-09-20T04:49:48.7371156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,261.07*7D
2025-09-20T04:49:49.7367534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,261.41*7E
2025-09-20T04:49:50.7364177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,261.49*7B
2025-09-20T04:49:51.7387069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,261.33*52
2025-09-20T04:49:52.7368515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,261.09*57
2025-09-20T04:49:53.7363609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,260.81*75
2025-09-20T04:49:54.7370476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,260.50*75
2025-09-20T04:49:55.7367303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.04,260.36*79
2025-09-20T04:49:56.7370557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.96,260.42*79
2025-09-20T04:49:57.7365610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.76,260.50*70
2025-09-20T04:49:58.7273766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,260.54*79
2025-09-20T04:49:59.7265989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,260.67*5C
2025-09-20T04:50:00.7369714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,260.91*5D
2025-09-20T04:50:01.7366794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,261.11*77
2025-09-20T04:50:02.7373616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,261.20*7F
2025-09-20T04:50:03.7366152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,261.19*72
2025-09-20T04:50:04.7367696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,261.06*79
2025-09-20T04:50:05.7363941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,260.86*77
2025-09-20T04:50:06.7369568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,260.73*74
2025-09-20T04:50:07.7365082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,260.71*70
2025-09-20T04:50:08.7271757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,260.68*5E
2025-09-20T04:50:09.7271407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,260.65*5C
2025-09-20T04:50:10.7366759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,260.74*79
2025-09-20T04:50:11.7372377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,260.87*76
2025-09-20T04:50:12.7369597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,261.01*70
2025-09-20T04:50:13.7368042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,261.23*74
2025-09-20T04:50:14.7394483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.53,261.52*76
2025-09-20T04:50:15.7366002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.76,261.66*73
2025-09-20T04:50:16.7371514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.46,261.49*76
2025-09-20T04:50:17.7363723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,261.10*57
2025-09-20T04:50:18.7273499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,260.68*5E
2025-09-20T04:50:19.7269303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,260.39*57
2025-09-20T04:50:20.7363849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,260.39*70
2025-09-20T04:50:21.7369619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,260.71*73
2025-09-20T04:50:22.7366533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.45,261.20*7C
2025-09-20T04:50:23.7373359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.47,261.55*7C
2025-09-20T04:50:24.7364039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.06,261.61*7D
2025-09-20T04:50:25.7369823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,261.45*70
2025-09-20T04:50:26.7366163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,261.23*7B
2025-09-20T04:50:27.7371841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,261.06*7D
2025-09-20T04:50:28.7367070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,260.90*7A
2025-09-20T04:50:29.7373088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,260.70*7D
2025-09-20T04:50:30.7369204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,260.58*5B
2025-09-20T04:50:31.7372755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,260.71*5B
2025-09-20T04:50:32.7373030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,261.02*7A
2025-09-20T04:50:33.7369649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,261.21*71
2025-09-20T04:50:34.7364858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,261.27*73
2025-09-20T04:50:35.7372761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,261.40*79
2025-09-20T04:50:36.7365831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.81,261.51*70
2025-09-20T04:50:37.7363143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.02,261.38*71
2025-09-20T04:50:38.7370335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,260.99*7A
2025-09-20T04:50:39.7366511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,260.63*70
2025-09-20T04:50:40.7366994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,260.51*7F
2025-09-20T04:50:41.7371237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,260.63*76
2025-09-20T04:50:42.7368065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,260.94*75
2025-09-20T04:50:43.7363573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,261.35*74
2025-09-20T04:50:44.7369643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,261.63*57
2025-09-20T04:50:45.7365767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,261.69*58
2025-09-20T04:50:46.7371476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,261.64*7C
2025-09-20T04:50:47.7368860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.72,261.54*70
2025-09-20T04:50:48.7364959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.89,261.36*7C
2025-09-20T04:50:49.7370070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.06,261.19*79
2025-09-20T04:50:50.7370657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,261.14*7A
2025-09-20T04:50:51.7365095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,261.13*51
2025-09-20T04:50:52.7370535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,261.12*58
2025-09-20T04:50:53.7368328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,261.20*55
2025-09-20T04:50:54.7362631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,261.37*79
2025-09-20T04:50:55.7370395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,261.55*76
2025-09-20T04:50:56.7366606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,261.68*74
2025-09-20T04:50:57.7372860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,261.69*76
2025-09-20T04:50:58.7371117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,261.56*7E
2025-09-20T04:50:59.7366079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.99,261.44*72
2025-09-20T04:51:00.7372517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.64,261.43*7F
2025-09-20T04:51:01.7365014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.07,261.50*71
2025-09-20T04:51:02.7370987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.88,261.55*58
2025-09-20T04:51:03.7369591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.17,261.48*5C
2025-09-20T04:51:04.7367123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,261.26*57
2025-09-20T04:51:05.7364984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,261.00*51
2025-09-20T04:51:06.7370338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,260.83*5D
2025-09-20T04:51:07.7367975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,260.83*73
2025-09-20T04:51:08.7363934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,261.02*70
2025-09-20T04:51:09.7368355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,261.37*7B
2025-09-20T04:51:10.7366694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.44,261.69*73
2025-09-20T04:51:11.7365236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.99,261.75*76
2025-09-20T04:51:12.7370678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,261.56*78
2025-09-20T04:51:13.7373383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,261.31*7B
2025-09-20T04:51:14.7369727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,261.07*7B
2025-09-20T04:51:15.7364795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.06,260.95*76
2025-09-20T04:51:16.7403367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.41,260.92*78
2025-09-20T04:51:17.7369268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,260.94*7A
2025-09-20T04:51:18.7369456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.04,260.94*5A
2025-09-20T04:51:19.7367009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,260.96*5D
2025-09-20T04:51:20.7373647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,261.06*79
2025-09-20T04:51:21.7368045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,261.10*7A
2025-09-20T04:51:22.7364415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,261.03*7A
2025-09-20T04:51:23.7370669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,261.02*7F
2025-09-20T04:51:24.7362990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,261.09*7B
2025-09-20T04:51:25.7370370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.38,261.20*76
2025-09-20T04:51:26.7366504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.52,261.26*7D
2025-09-20T04:51:27.7371316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,261.22*72
2025-09-20T04:51:28.7366164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,261.15*5B
2025-09-20T04:51:29.7365621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,261.12*7E
2025-09-20T04:51:30.7364436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,261.11*75
2025-09-20T04:51:31.7368694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,261.10*78
2025-09-20T04:51:32.7365882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,261.10*76
2025-09-20T04:51:33.7369484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,261.16*7D
2025-09-20T04:51:34.7366902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,261.29*72
2025-09-20T04:51:35.7371901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,261.41*5A
2025-09-20T04:51:36.7367332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,261.46*7B
2025-09-20T04:51:37.7363734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,261.48*7E
2025-09-20T04:51:38.7369719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,261.51*79
2025-09-20T04:51:39.7365822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,261.47*70
2025-09-20T04:51:40.7372174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,261.37*7B
2025-09-20T04:51:41.7368296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,261.25*77
2025-09-20T04:51:42.7363860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,261.20*76
2025-09-20T04:51:43.7370267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,261.28*72
2025-09-20T04:51:44.7364116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,261.54*78
2025-09-20T04:51:45.7371368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,261.86*78
2025-09-20T04:51:46.7368828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,262.07*79
2025-09-20T04:51:47.7365203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,262.01*7E
2025-09-20T04:51:48.7371662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,261.74*77
2025-09-20T04:51:49.7332254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,261.46*7A
2025-09-20T04:51:50.7368313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.86,261.32*72
2025-09-20T04:51:51.7362609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.12,261.24*78
2025-09-20T04:51:52.7370171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,261.14*74
2025-09-20T04:51:53.7369703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.07,261.12*53
2025-09-20T04:51:54.7364099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.04,261.20*57
2025-09-20T04:51:55.7369953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,261.34*7F
2025-09-20T04:51:56.7366778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.19,261.53*73
2025-09-20T04:51:57.7371931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.13,261.78*7D
2025-09-20T04:51:58.7365334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,261.90*7B
2025-09-20T04:51:59.7370068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,261.74*78
2025-09-20T04:52:00.7362669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,261.39*7F
2025-09-20T04:52:01.7371185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,261.10*79
2025-09-20T04:52:02.7365299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,260.92*7A
2025-09-20T04:52:03.7372256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,260.82*70
2025-09-20T04:52:04.7368297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,260.81*5C
2025-09-20T04:52:05.7366589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.23,260.92*5E
2025-09-20T04:52:06.7373300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.71,261.19*5E
2025-09-20T04:52:07.7368667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.86,261.59*7F
2025-09-20T04:52:08.7365170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.58,261.87*7C
2025-09-20T04:52:09.7370344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,261.76*75
2025-09-20T04:52:10.7366489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,261.50*53
2025-09-20T04:52:11.7371780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,261.34*77
2025-09-20T04:52:12.7367016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.43,261.26*7E
2025-09-20T04:52:13.7372784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.55,261.13*76
2025-09-20T04:52:14.7368126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,261.06*7E
2025-09-20T04:52:15.7369199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,261.05*59
2025-09-20T04:52:16.7365623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,261.02*58
2025-09-20T04:52:17.7363468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,261.07*54
2025-09-20T04:52:18.7366811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,261.24*51
2025-09-20T04:52:19.7373011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.52,261.30*54
2025-09-20T04:52:20.7368317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,261.22*73
2025-09-20T04:52:21.7363615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.26,261.27*74
2025-09-20T04:52:22.7370714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.96,261.45*7E
2025-09-20T04:52:23.7368143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.33,261.43*7B
2025-09-20T04:52:24.7364107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,261.25*54
2025-09-20T04:52:25.7372738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,261.01*51
2025-09-20T04:52:26.7370955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,260.83*5D
2025-09-20T04:52:27.7366986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,260.85*50
2025-09-20T04:52:28.7373263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.92,261.05*72
2025-09-20T04:52:29.7368474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.13,261.23*7F
2025-09-20T04:52:30.7364776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.73,261.27*53
2025-09-20T04:52:31.7370294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,261.28*59
2025-09-20T04:52:32.7364914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,261.43*74
2025-09-20T04:52:33.7372989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.34,261.50*7A
2025-09-20T04:52:34.7369034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.14,261.41*7B
2025-09-20T04:52:35.7364708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,261.36*7B
2025-09-20T04:52:36.7372129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,261.41*54
2025-09-20T04:52:37.7364116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,261.43*53
2025-09-20T04:52:38.7371763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,261.45*7D
2025-09-20T04:52:39.7365066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,261.48*71
2025-09-20T04:52:40.7371845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,261.43*7E
2025-09-20T04:52:41.7368983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,261.39*7B
2025-09-20T04:52:42.7370291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,261.37*76
2025-09-20T04:52:43.7366566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,261.37*78
2025-09-20T04:52:44.7363915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,261.46*7D
2025-09-20T04:52:45.7369504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.75,261.65*71
2025-09-20T04:52:46.7364122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,261.80*77
2025-09-20T04:52:47.7369476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,261.85*71
2025-09-20T04:52:48.7366178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,261.80*55
2025-09-20T04:52:49.7372084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,261.77*7A
2025-09-20T04:52:50.7368953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,261.78*7C
2025-09-20T04:52:51.7369411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,261.73*77
2025-09-20T04:52:52.7371934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,261.54*76
2025-09-20T04:52:53.7362828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,261.35*5A
2025-09-20T04:52:54.7368905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,261.35*79
2025-09-20T04:52:55.7368726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.26,261.51*7B
2025-09-20T04:52:56.7366328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.30,261.65*73
2025-09-20T04:52:57.7371781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,261.72*74
2025-09-20T04:52:58.7369214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,261.80*72
2025-09-20T04:52:59.7365482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,261.87*77
2025-09-20T04:53:00.7371007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,261.91*70
2025-09-20T04:53:01.7367418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,262.00*76
2025-09-20T04:53:02.7371568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,262.08*77
2025-09-20T04:53:03.7369828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,261.96*77
2025-09-20T04:53:04.7363851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.68,261.71*59
2025-09-20T04:53:05.7371759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.93,261.53*55
2025-09-20T04:53:06.7373201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.83,261.47*73
2025-09-20T04:53:07.7367497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.26,261.47*71
2025-09-20T04:53:08.7364725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,261.46*7C
2025-09-20T04:53:09.7368993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.16,261.50*78
2025-09-20T04:53:10.7366175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,261.66*75
2025-09-20T04:53:11.7370531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,261.85*7F
2025-09-20T04:53:12.7365075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.16,262.01*74
2025-09-20T04:53:13.7371636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.40,262.07*7C
2025-09-20T04:53:14.7411325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.19,261.97*7B
2025-09-20T04:53:15.7362947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,261.73*70
2025-09-20T04:53:16.7365621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,261.45*7F
2025-09-20T04:53:17.7372569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,261.24*7E
2025-09-20T04:53:18.7368648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,261.10*5D
2025-09-20T04:53:19.7372784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.85,261.10*5B
2025-09-20T04:53:20.7368103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.57,261.34*5F
2025-09-20T04:53:21.7362831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.08,261.66*75
2025-09-20T04:53:22.7369141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.01,261.88*70
2025-09-20T04:53:23.7365943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.24,261.91*79
2025-09-20T04:53:24.7366043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.02,261.72*50
2025-09-20T04:53:25.7421881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,261.40*5C
2025-09-20T04:53:26.7367035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.58,261.15*50
2025-09-20T04:53:27.7363307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,261.00*5B
2025-09-20T04:53:28.7370056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,260.93*74
2025-09-20T04:53:29.7365735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.95,260.86*52
2025-09-20T04:53:30.7370786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-3.08,260.90*53
2025-09-20T04:53:31.7367641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.42,261.19*5B
2025-09-20T04:53:32.7364509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.77,261.52*7E
2025-09-20T04:53:33.7369978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.28,261.59*75
2025-09-20T04:53:34.7365383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,261.40*51
2025-09-20T04:53:35.7371914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,261.11*51
2025-09-20T04:53:36.7366814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,260.81*59
2025-09-20T04:53:37.7362730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.67,260.53*53
2025-09-20T04:53:38.7367819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,260.42*76
2025-09-20T04:53:39.7363500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.60,260.57*7C
2025-09-20T04:53:40.7369073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.30,260.89*7E
2025-09-20T04:53:41.7365395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.49,261.23*58
2025-09-20T04:53:42.7372376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.20,261.41*57
2025-09-20T04:53:43.7368849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.67,261.39*5E
2025-09-20T04:53:44.7365343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,261.19*75
2025-09-20T04:53:45.7363455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,260.93*70
2025-09-20T04:53:46.7370560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,260.71*7D
2025-09-20T04:53:47.7366125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,260.48*73
2025-09-20T04:53:48.7369547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,260.34*7D
2025-09-20T04:53:49.7365703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,260.37*78
2025-09-20T04:53:50.7372698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,260.59*70
2025-09-20T04:53:51.7367508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,260.93*77
2025-09-20T04:53:52.7363892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,261.23*75
2025-09-20T04:53:53.7370858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,261.40*7B
2025-09-20T04:53:54.7367138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,261.44*77
2025-09-20T04:53:55.7373310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,261.33*7F
2025-09-20T04:53:56.7372290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,261.06*70
2025-09-20T04:53:57.7367603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,260.69*72
2025-09-20T04:53:58.7372187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,260.50*7B
2025-09-20T04:53:59.7367602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,260.49*75
2025-09-20T04:54:00.7363735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,260.57*7B
2025-09-20T04:54:01.7370029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,260.75*7F
2025-09-20T04:54:02.7366848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,261.07*55
2025-09-20T04:54:03.7367387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,261.39*76
2025-09-20T04:54:04.7371991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.82,261.65*7B
2025-09-20T04:54:05.7365111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,261.78*7A
2025-09-20T04:54:06.7367448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,261.75*7C
2025-09-20T04:54:07.7362795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,261.64*7F
2025-09-20T04:54:08.7370516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,261.47*76
2025-09-20T04:54:09.7363981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,261.12*7E
2025-09-20T04:54:10.7370671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,260.65*77
2025-09-20T04:54:11.7367811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.22,260.39*58
2025-09-20T04:54:12.7373449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.60,260.51*52
2025-09-20T04:54:13.7368671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.86,261.01*77
2025-09-20T04:54:14.7364221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.66,261.78*7D
2025-09-20T04:54:15.7365609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.96,262.51*79
2025-09-20T04:54:16.7370287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,262.89*7E
2025-09-20T04:54:17.7365380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,262.84*51
2025-09-20T04:54:18.7372591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,262.38*5E
2025-09-20T04:54:19.7363461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,261.72*72
2025-09-20T04:54:20.7369229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.72,261.08*72
2025-09-20T04:54:21.7366424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.49,260.60*73
2025-09-20T04:54:22.7371955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.64,260.53*7C
2025-09-20T04:54:23.7367549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.21,260.99*7D
2025-09-20T04:54:24.7365003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,261.78*77
2025-09-20T04:54:25.7370062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,262.53*77
2025-09-20T04:54:26.7365943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,263.00*79
2025-09-20T04:54:27.7372188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,263.14*5A
2025-09-20T04:54:28.7367903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,262.94*56
2025-09-20T04:54:29.7363961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,262.48*76
2025-09-20T04:54:30.7370985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.61,262.01*71
2025-09-20T04:54:31.7366933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.41,261.69*75
2025-09-20T04:54:32.7369189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.72,261.63*71
2025-09-20T04:54:33.7366756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.42,261.70*7D
2025-09-20T04:54:34.7373169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.76,261.80*5D
2025-09-20T04:54:35.7366979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.01,262.03*51
2025-09-20T04:54:36.7364664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,262.43*76
2025-09-20T04:54:37.7370123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,262.84*71
2025-09-20T04:54:38.7366691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,262.98*52
2025-09-20T04:54:39.7373108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,262.82*77
2025-09-20T04:54:40.7372081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,262.63*7D
2025-09-20T04:54:41.7369497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.04,262.46*75
2025-09-20T04:54:42.7364921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.46,262.38*75
2025-09-20T04:54:43.7371469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.67,262.40*70
2025-09-20T04:54:44.7367827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.65,262.35*7C
2025-09-20T04:54:45.7372156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.48,262.23*5A
2025-09-20T04:54:46.7369842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.45,262.19*59
2025-09-20T04:54:47.7365427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.48,262.25*58
2025-09-20T04:54:48.7365413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,262.32*52
2025-09-20T04:54:49.7370432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,262.43*7F
2025-09-20T04:54:50.7366613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,262.53*73
2025-09-20T04:54:51.7367407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,262.57*79
2025-09-20T04:54:52.7372284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,262.57*59
2025-09-20T04:54:53.7372526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,262.57*71
2025-09-20T04:54:54.7366742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,262.55*7D
2025-09-20T04:54:55.7371602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,262.46*78
2025-09-20T04:54:56.7368726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,262.31*7B
2025-09-20T04:54:57.7365004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.70,262.19*72
2025-09-20T04:54:58.7371264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.91,262.07*70
2025-09-20T04:54:59.7367130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,261.98*71
2025-09-20T04:55:00.7363873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,261.90*73
2025-09-20T04:55:01.7364689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,261.86*73
2025-09-20T04:55:02.7367362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,261.93*77
2025-09-20T04:55:03.7373447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,262.08*72
2025-09-20T04:55:04.7366273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,262.16*77
2025-09-20T04:55:05.7371468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,262.22*7E
2025-09-20T04:55:06.7367976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,262.21*7A
2025-09-20T04:55:07.7362667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,262.04*7B
2025-09-20T04:55:08.7371193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,261.85*74
2025-09-20T04:55:09.7368923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.14,261.74*7A
2025-09-20T04:55:10.7363853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.58,261.58*75
2025-09-20T04:55:11.7366137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.58,261.32*72
2025-09-20T04:55:12.7363581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.33,261.19*5D
2025-09-20T04:55:13.7370748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.09,261.27*5B
2025-09-20T04:55:14.7366536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,261.46*58
2025-09-20T04:55:15.7370461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,261.60*7E
2025-09-20T04:55:16.7368284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,261.70*70
2025-09-20T04:55:17.7362703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,261.79*73
2025-09-20T04:55:18.7368260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,261.76*70
2025-09-20T04:55:19.7366004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,261.50*71
2025-09-20T04:55:20.7365753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,261.13*78
2025-09-20T04:55:21.7371623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,260.97*73
2025-09-20T04:55:22.7368154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,261.03*7E
2025-09-20T04:55:23.7363959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.77,261.16*7F
2025-09-20T04:55:24.7364585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.15,261.25*72
2025-09-20T04:55:25.7370226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.07,261.28*7A
2025-09-20T04:55:26.7372342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,261.25*7A
2025-09-20T04:55:27.7368496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,261.21*77
2025-09-20T04:55:28.7364406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,261.17*5F
2025-09-20T04:55:29.7370772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,261.02*5C
2025-09-20T04:55:30.7364551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,260.82*5B
2025-09-20T04:55:31.7370214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,260.73*52
2025-09-20T04:55:32.7366532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,260.79*73
2025-09-20T04:55:33.7371917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.05,260.90*77
2025-09-20T04:55:34.7366280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.32,260.98*79
2025-09-20T04:55:35.7372783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.97,261.10*5E
2025-09-20T04:55:36.7368563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,261.31*70
2025-09-20T04:55:37.7372143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.72,261.39*7A
2025-09-20T04:55:38.7366093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.09,261.21*74
2025-09-20T04:55:39.7371062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,260.82*5C
2025-09-20T04:55:40.7372511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,260.40*51
2025-09-20T04:55:41.7364916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,260.19*5A
2025-09-20T04:55:42.7368023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,260.30*75
2025-09-20T04:55:43.7364111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,260.66*73
2025-09-20T04:55:44.7370829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.37,261.09*55
2025-09-20T04:55:45.7365987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.12,261.36*51
2025-09-20T04:55:46.7371200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,261.47*5D
2025-09-20T04:55:47.7371939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,261.43*70
2025-09-20T04:55:48.7363880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,261.22*76
2025-09-20T04:55:49.7370417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,260.90*7B
2025-09-20T04:55:50.7364799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,260.68*72
2025-09-20T04:55:51.7367681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.27,260.65*73
2025-09-20T04:55:52.7364839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.12,260.66*79
2025-09-20T04:55:53.7370483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,260.64*7D
2025-09-20T04:55:54.7366768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,260.73*57
2025-09-20T04:55:55.7371594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.59,260.91*56
2025-09-20T04:55:56.7368832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.83,261.09*53
2025-09-20T04:55:57.7363169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,261.18*7C
2025-09-20T04:55:58.7371078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,261.17*7A
2025-09-20T04:55:59.7366647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,261.02*5B
2025-09-20T04:56:00.7364410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,260.79*71
2025-09-20T04:56:01.7372051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.71,260.65*73
2025-09-20T04:56:02.7366141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.85,260.63*72
2025-09-20T04:56:03.7373452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.98,260.63*7D
2025-09-20T04:56:04.7369036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,260.67*7B
2025-09-20T04:56:05.7368606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.15,260.78*5E
2025-09-20T04:56:06.7366555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.25,260.93*5E
2025-09-20T04:56:07.7372309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,261.10*50
2025-09-20T04:56:08.7365949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,261.21*54
2025-09-20T04:56:09.7363128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,261.21*56
2025-09-20T04:56:10.7368884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,261.05*5C
2025-09-20T04:56:11.7365963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,260.80*77
2025-09-20T04:56:12.7370285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,260.54*73
2025-09-20T04:56:13.7366641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.52,260.39*75
2025-09-20T04:56:14.7368070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.84,260.45*75
2025-09-20T04:56:15.7363775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.12,260.61*79
2025-09-20T04:56:16.7370538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.30,260.72*7B
2025-09-20T04:56:17.7365748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.38,260.79*56
2025-09-20T04:56:18.7372436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.37,260.83*5D
2025-09-20T04:56:19.7367277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.22,260.89*57
2025-09-20T04:56:20.7363033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,260.91*72
2025-09-20T04:56:21.7365450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,260.76*7E
2025-09-20T04:56:22.7372972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,260.53*72
2025-09-20T04:56:23.7368777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,260.38*77
2025-09-20T04:56:24.7364305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.00,260.30*75
2025-09-20T04:56:25.7370510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,260.22*7A
2025-09-20T04:56:26.7367366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,260.24*71
2025-09-20T04:56:27.7370521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,260.51*7C
2025-09-20T04:56:28.7366718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,260.87*76
2025-09-20T04:56:29.7372460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.54,260.95*74
2025-09-20T04:56:30.7364575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.87,260.81*74
2025-09-20T04:56:31.7371438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,260.60*7D
2025-09-20T04:56:32.7370253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,260.32*79
2025-09-20T04:56:33.7371603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,260.05*77
2025-09-20T04:56:34.7367802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.33,259.96*5C
2025-09-20T04:56:35.7374350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.20,260.13*5B
2025-09-20T04:56:36.7367274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.99,260.44*57
2025-09-20T04:56:37.7373314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,260.69*59
2025-09-20T04:56:38.7366152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,260.79*71
2025-09-20T04:56:39.7364622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,260.78*72
2025-09-20T04:56:40.7364256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.30,260.72*7C
2025-09-20T04:56:41.7370811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.55,260.68*70
2025-09-20T04:56:42.7368477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.91,260.68*7D
2025-09-20T04:56:43.7368351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.26,260.66*7A
2025-09-20T04:56:44.7363454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,260.56*75
2025-09-20T04:56:45.7371517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.63,260.51*7F
2025-09-20T04:56:46.7373728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.59,260.66*54
2025-09-20T04:56:47.7368485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.19,260.87*5C
2025-09-20T04:56:48.7365639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,261.02*5E
2025-09-20T04:56:49.7371757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,261.20*75
2025-09-20T04:56:50.7368483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,261.28*73
2025-09-20T04:56:51.7417584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,261.22*75
2025-09-20T04:56:52.7371042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,261.05*71
2025-09-20T04:56:53.7365764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,260.82*71
2025-09-20T04:56:54.7373258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.83,260.58*7E
2025-09-20T04:56:55.7367314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.87,260.55*75
2025-09-20T04:56:56.7368279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.56,260.84*70
2025-09-20T04:56:57.7363055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,261.24*7B
2025-09-20T04:56:58.7371219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,261.50*78
2025-09-20T04:56:59.7365760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,261.66*7C
2025-09-20T04:57:00.7371754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,261.71*7A
2025-09-20T04:57:01.7366832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,261.61*79
2025-09-20T04:57:02.7368940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.38,261.41*71
2025-09-20T04:57:03.7366263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.80,261.17*74
2025-09-20T04:57:04.7371990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.80,261.01*7B
2025-09-20T04:57:05.7369191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,260.97*7E
2025-09-20T04:57:06.7365161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,260.96*5F
2025-09-20T04:57:07.7370637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,261.03*50
2025-09-20T04:57:08.7366690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,261.32*74
2025-09-20T04:57:09.7367292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.06,261.72*70
2025-09-20T04:57:10.7364689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.49,262.06*7E
2025-09-20T04:57:11.7371586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,262.23*71
2025-09-20T04:57:12.7369752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,262.13*77
2025-09-20T04:57:13.7366151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,261.90*7F
2025-09-20T04:57:14.7370834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,261.59*7B
2025-09-20T04:57:15.7367716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,261.20*7D
2025-09-20T04:57:16.7371734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,261.02*73
2025-09-20T04:57:17.7372963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,261.19*7F
2025-09-20T04:57:18.7367745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.87,261.46*70
2025-09-20T04:57:19.7464050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.67,261.68*72
2025-09-20T04:57:20.7372774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,261.90*75
2025-09-20T04:57:21.7367996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,262.11*7A
2025-09-20T04:57:22.7364944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,262.31*77
2025-09-20T04:57:23.7372817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,262.30*76
2025-09-20T04:57:24.7369792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,261.98*78
2025-09-20T04:57:25.7463405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,261.54*7D
2025-09-20T04:57:26.7371489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,261.25*71
2025-09-20T04:57:27.7366826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,261.18*78
2025-09-20T04:57:28.7372437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,261.27*7A
2025-09-20T04:57:29.7369455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.62,261.56*51
2025-09-20T04:57:30.7463047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.62,261.91*70
2025-09-20T04:57:31.7370378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,262.12*79
2025-09-20T04:57:32.7464919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,262.17*7A
2025-09-20T04:57:33.7367355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,262.18*72
2025-09-20T04:57:34.7373338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,262.09*7D
2025-09-20T04:57:35.7368899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,261.86*78
2025-09-20T04:57:36.7369949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,261.64*72
2025-09-20T04:57:37.7466119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,261.56*71
2025-09-20T04:57:38.7370679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,261.61*7D
2025-09-20T04:57:39.7472915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,261.74*7C
2025-09-20T04:57:40.7368758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,261.86*7A
2025-09-20T04:57:41.7464995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,261.89*7B
2025-09-20T04:57:42.7368295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,261.78*58
2025-09-20T04:57:43.7372751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,261.67*77
2025-09-20T04:57:44.7467940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,261.70*75
2025-09-20T04:57:45.7461825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.96,261.83*75
2025-09-20T04:57:46.7369461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,261.95*7D
2025-09-20T04:57:47.7365828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,262.03*58
2025-09-20T04:57:48.7370878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,262.02*5A
2025-09-20T04:57:49.7367181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,261.85*7C
2025-09-20T04:57:50.7473953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,261.66*77
2025-09-20T04:57:51.7467512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,261.51*72
2025-09-20T04:57:52.7465537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,261.42*7D
2025-09-20T04:57:53.7372443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,261.47*76
2025-09-20T04:57:54.7467417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.01,261.70*7F
2025-09-20T04:57:55.7468067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.90,261.90*7B
2025-09-20T04:57:56.7371450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,261.97*7F
2025-09-20T04:57:57.7367905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,262.02*71
2025-09-20T04:57:58.7368391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,262.02*5D
2025-09-20T04:57:59.7365353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,261.88*5D
2025-09-20T04:58:00.7371622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.01,261.63*51
2025-09-20T04:58:01.7367339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,261.39*5C
2025-09-20T04:58:02.7373463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.90,261.26*75
2025-09-20T04:58:03.7493077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.80,261.17*7D
2025-09-20T04:58:04.7464881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.19,261.16*72
2025-09-20T04:58:05.7470441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,261.28*73
2025-09-20T04:58:06.7370611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,261.48*59
2025-09-20T04:58:07.7367000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,261.69*57
2025-09-20T04:58:08.7364551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,261.87*70
2025-09-20T04:58:09.7372661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,261.88*58
2025-09-20T04:58:10.7468586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,261.68*7D
2025-09-20T04:58:11.7464087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,261.44*7B
2025-09-20T04:58:12.7469778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.60,261.30*78
2025-09-20T04:58:13.7466130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.78,261.24*75
2025-09-20T04:58:14.7472549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.72,261.27*7D
2025-09-20T04:58:15.7469953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,261.42*7D
2025-09-20T04:58:16.7470693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.27,261.57*75
2025-09-20T04:58:17.7468155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.79,261.60*74
2025-09-20T04:58:18.7462935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,261.53*78
2025-09-20T04:58:19.7368923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,261.48*5C
2025-09-20T04:58:20.7365476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,261.46*53
2025-09-20T04:58:21.7372285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,261.42*55
2025-09-20T04:58:22.7367008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,261.44*74
2025-09-20T04:58:23.7464256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,261.59*7E
2025-09-20T04:58:24.7520891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.88,261.78*76
2025-09-20T04:58:25.7366517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.05,261.90*5B
2025-09-20T04:58:26.7463385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.74,261.94*75
2025-09-20T04:58:27.7469076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.28,261.92*7F
2025-09-20T04:58:28.7465397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.94,261.81*7F
2025-09-20T04:58:29.7471571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.83,261.66*71
2025-09-20T04:58:30.7467033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,261.51*75
2025-09-20T04:58:31.7463050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,261.48*77
2025-09-20T04:58:32.7371693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,261.56*52
2025-09-20T04:58:33.7368002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,261.68*5D
2025-09-20T04:58:34.7374037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,261.82*5A
2025-09-20T04:58:35.7464966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,262.08*7C
2025-09-20T04:58:36.7464120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,262.42*77
2025-09-20T04:58:37.7465463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.01,262.57*7A
2025-09-20T04:58:38.7470486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.32,262.35*7D
2025-09-20T04:58:39.7368660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,261.91*71
2025-09-20T04:58:40.7369827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.71,261.54*7A
2025-09-20T04:58:41.7464280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.89,261.38*78
2025-09-20T04:58:42.7470553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.77,261.44*73
2025-09-20T04:58:43.7466734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,261.68*76
2025-09-20T04:58:44.7363709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.90,262.02*5E
2025-09-20T04:58:45.7370393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,262.29*5D
2025-09-20T04:58:46.7366034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,262.37*5E
2025-09-20T04:58:47.7372699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,262.31*56
2025-09-20T04:58:48.7465793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,262.17*71
2025-09-20T04:58:49.7472040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,261.93*7D
2025-09-20T04:58:50.7370270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.50,261.71*7F
2025-09-20T04:58:51.7467008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.04,261.69*72
2025-09-20T04:58:52.7463290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.23,261.81*74
2025-09-20T04:58:53.7469348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.85,262.01*7D
2025-09-20T04:58:54.7464425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,262.23*77
2025-09-20T04:58:55.7372665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,262.36*5D
2025-09-20T04:58:56.7368109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,262.31*59
2025-09-20T04:58:57.7473010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,262.08*72
2025-09-20T04:58:58.7471884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,261.79*76
2025-09-20T04:58:59.7466980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,261.57*72
2025-09-20T04:59:00.7463442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,261.54*7F
2025-09-20T04:59:01.7470853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,261.67*78
2025-09-20T04:59:02.7465111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.97,261.90*71
2025-09-20T04:59:03.7472194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,262.06*75
2025-09-20T04:59:04.7467802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,262.02*7A
2025-09-20T04:59:05.7468903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,261.90*7D
2025-09-20T04:59:06.7471800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,261.75*72
2025-09-20T04:59:07.7468935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,261.58*77
2025-09-20T04:59:08.7463943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.60,261.40*5B
2025-09-20T04:59:09.7469478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.73,261.27*56
2025-09-20T04:59:10.7367051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.56,261.22*5B
2025-09-20T04:59:11.7473020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,261.32*7F
2025-09-20T04:59:12.7469124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,261.56*7B
2025-09-20T04:59:13.7468204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.02,261.73*7E
2025-09-20T04:59:14.7463836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.38,261.67*55
2025-09-20T04:59:15.7469478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,261.50*51
2025-09-20T04:59:16.7469020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,261.37*7B
2025-09-20T04:59:17.7366200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,261.32*5B
2025-09-20T04:59:18.7470813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,261.31*7F
2025-09-20T04:59:19.7469809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,261.28*79
2025-09-20T04:59:20.7468107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,261.10*55
2025-09-20T04:59:21.7462705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,260.85*57
2025-09-20T04:59:22.7468480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,260.76*70
2025-09-20T04:59:23.7465879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.14,260.77*7F
2025-09-20T04:59:24.7471932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.03,260.75*7F
2025-09-20T04:59:25.7467453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,260.73*7E
2025-09-20T04:59:26.7372729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,260.83*5C
2025-09-20T04:59:27.7467801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,261.04*79
2025-09-20T04:59:28.7463698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.54,261.27*78
2025-09-20T04:59:29.7465325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,261.41*7D
2025-09-20T04:59:30.7471271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,261.27*54
2025-09-20T04:59:31.7464531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.20,260.85*50
2025-09-20T04:59:32.7367637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,260.42*5F
2025-09-20T04:59:33.7463480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.23,260.27*7A
2025-09-20T04:59:34.7470972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.03,260.40*7D
2025-09-20T04:59:35.7465652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.30,260.60*7D
2025-09-20T04:59:36.7471838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.89,260.77*7F
2025-09-20T04:59:37.7467122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,260.94*7C
2025-09-20T04:59:38.7463226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,261.10*7E
2025-09-20T04:59:39.7470522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,261.19*72
2025-09-20T04:59:40.7466707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,261.20*57
2025-09-20T04:59:41.7366069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,261.18*75
2025-09-20T04:59:42.7465556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,261.15*5D
2025-09-20T04:59:43.7472258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,261.05*79
2025-09-20T04:59:44.7468594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,260.90*70
2025-09-20T04:59:45.7463891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,260.81*70
2025-09-20T04:59:46.7469066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.42,260.74*74
2025-09-20T04:59:47.7465483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.04,260.58*71
2025-09-20T04:59:48.7471954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.64,260.38*76
2025-09-20T04:59:49.7473357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,260.29*7B
2025-09-20T04:59:50.7467851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.51,260.41*5C
2025-09-20T04:59:51.7372494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.75,260.70*55
2025-09-20T04:59:52.7467932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,261.01*5C
2025-09-20T04:59:53.7469694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,261.23*75
2025-09-20T04:59:54.7466714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,261.29*7F
2025-09-20T04:59:55.7469039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,261.20*74
2025-09-20T04:59:56.7466476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,261.00*7C
2025-09-20T04:59:57.7466059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,260.70*79
2025-09-20T04:59:58.7471751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,260.30*74
2025-09-20T04:59:59.7464187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,259.95*76
2025-09-20T05:00:00.7468933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.68,259.89*7B
2025-09-20T05:00:01.7470243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.07,259.92*7E
2025-09-20T05:00:02.7465577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.81,259.87*73
2025-09-20T05:00:03.7372855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,259.95*57
2025-09-20T05:00:04.7467849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,260.30*54
2025-09-20T05:00:05.7364780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,260.74*7E
2025-09-20T05:00:06.7468594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,261.11*5F
2025-09-20T05:00:07.7466534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,261.27*5F
2025-09-20T05:00:08.7470609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,261.00*7E
2025-09-20T05:00:09.7466494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,260.39*58
2025-09-20T05:00:10.7473332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.46,259.82*7F
2025-09-20T05:00:11.7468262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.08,259.47*78
2025-09-20T05:00:12.7468892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.35,259.43*77
2025-09-20T05:00:13.7463612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.15,259.74*74
2025-09-20T05:00:14.7469385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.57,260.15*78
2025-09-20T05:00:15.7468768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,260.39*53
2025-09-20T05:00:16.7464606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,260.50*5E
2025-09-20T05:00:17.7370158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,260.61*78
2025-09-20T05:00:18.7466503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,260.75*56
2025-09-20T05:00:19.7471143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,260.80*7C
2025-09-20T05:00:20.7468750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,260.65*71
2025-09-20T05:00:21.7463889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,260.29*5C
2025-09-20T05:00:22.7469525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.24,259.91*56
2025-09-20T05:00:23.7465490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.82,259.65*73
2025-09-20T05:00:24.7471764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.19,259.67*74
2025-09-20T05:00:25.7468001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.15,259.89*77
2025-09-20T05:00:26.7473345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.62,260.20*7A
2025-09-20T05:00:27.7471099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,260.53*72
2025-09-20T05:00:28.7468237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,260.81*7C
2025-09-20T05:00:29.7468477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,260.96*7A
2025-09-20T05:00:30.7463753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,260.83*5C
2025-09-20T05:00:31.7469404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,260.52*50
2025-09-20T05:00:32.7465101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,260.23*74
2025-09-20T05:00:33.7470621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,260.02*7A
2025-09-20T05:00:34.7466903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,259.94*75
2025-09-20T05:00:35.7464161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,260.06*7A
2025-09-20T05:00:36.7470731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.57,260.21*7E
2025-09-20T05:00:37.7465968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.63,260.27*51
2025-09-20T05:00:38.7464990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.63,260.35*7F
2025-09-20T05:00:39.7469424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.55,260.46*78
2025-09-20T05:00:40.7465460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.17,260.41*7E
2025-09-20T05:00:41.7469924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,260.25*70
2025-09-20T05:00:42.7467074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,260.21*7B
2025-09-20T05:00:43.7472845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,260.31*77
2025-09-20T05:00:44.7467955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,260.38*78
2025-09-20T05:00:45.7464987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,260.35*5C
2025-09-20T05:00:46.7464034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.60,260.30*5B
2025-09-20T05:00:47.7468930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.97,260.35*54
2025-09-20T05:00:48.7464303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,260.47*7F
2025-09-20T05:00:49.7470881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.32,260.51*79
2025-09-20T05:00:50.7466334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.99,260.42*72
2025-09-20T05:00:51.7472179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.68,260.33*79
2025-09-20T05:00:52.7468982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,260.30*77
2025-09-20T05:00:53.7464838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.87,260.26*77
2025-09-20T05:00:54.7469980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,260.21*7F
2025-09-20T05:00:55.7471845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,260.28*71
2025-09-20T05:00:56.7469376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.49,260.48*58
2025-09-20T05:00:57.7465253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.40,260.69*5A
2025-09-20T05:00:58.7465580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,260.76*55
2025-09-20T05:00:59.7470545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,260.65*74
2025-09-20T05:01:00.7463822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,260.44*7B
2025-09-20T05:01:01.7470697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,260.26*7E
2025-09-20T05:01:02.7463449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,260.20*7E
2025-09-20T05:01:03.7469867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,260.24*7C
2025-09-20T05:01:04.7471926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,260.32*75
2025-09-20T05:01:05.7470536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,260.35*7C
2025-09-20T05:01:06.7468265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,260.34*58
2025-09-20T05:01:07.7466738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,260.31*72
2025-09-20T05:01:08.7466978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.99,260.28*7A
2025-09-20T05:01:09.7463468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.96,260.32*7F
2025-09-20T05:01:10.7470329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,260.45*77
2025-09-20T05:01:11.7468419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,260.68*56
2025-09-20T05:01:12.7463311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,260.85*5F
2025-09-20T05:01:13.7469020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,260.79*5D
2025-09-20T05:01:14.7466408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,260.48*58
2025-09-20T05:01:15.7471882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.01,260.13*5C
2025-09-20T05:01:16.7466166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.44,259.83*7D
2025-09-20T05:01:17.7474000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,259.59*73
2025-09-20T05:01:18.7466695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.25,259.52*51
2025-09-20T05:01:19.7466099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.85,259.75*5E
2025-09-20T05:01:20.7470389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.46,260.27*7F
2025-09-20T05:01:21.7465151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.54,260.87*73
2025-09-20T05:01:22.7471541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.79,261.20*7B
2025-09-20T05:01:23.7467218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,261.15*79
2025-09-20T05:01:24.7464194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,260.87*51
2025-09-20T05:01:25.7470324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,260.53*58
2025-09-20T05:01:26.7464826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,260.13*50
2025-09-20T05:01:27.7464671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,259.73*7B
2025-09-20T05:01:28.7470729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,259.55*74
2025-09-20T05:01:29.7468503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.07,259.65*72
2025-09-20T05:01:30.7473561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.25,259.88*75
2025-09-20T05:01:31.7469852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.85,260.20*74
2025-09-20T05:01:32.7472045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,260.53*75
2025-09-20T05:01:33.7467245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,260.65*76
2025-09-20T05:01:34.7464659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,260.56*71
2025-09-20T05:01:35.7468953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,260.41*7E
2025-09-20T05:01:36.7465532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,260.35*71
2025-09-20T05:01:37.7464569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,260.34*7C
2025-09-20T05:01:38.7471496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,260.27*7D
2025-09-20T05:01:39.7467836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,260.13*52
2025-09-20T05:01:40.7473367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,259.97*73
2025-09-20T05:01:41.7472358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,259.84*7B
2025-09-20T05:01:42.7467348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.48,259.76*79
2025-09-20T05:01:43.7462809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.52,259.79*7D
2025-09-20T05:01:44.7469626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,259.88*54
2025-09-20T05:01:45.7465201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,260.01*71
2025-09-20T05:01:46.7472709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,260.16*7A
2025-09-20T05:01:47.7467554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.13,260.26*74
2025-09-20T05:01:48.7464947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.02,260.25*5D
2025-09-20T05:01:49.7471911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.15,260.12*7B
2025-09-20T05:01:50.7464779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,259.90*70
2025-09-20T05:01:51.7471972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,259.72*5E
2025-09-20T05:01:52.7467650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,259.67*5A
2025-09-20T05:01:53.7471249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,259.69*51
2025-09-20T05:01:54.7462487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.41,259.82*7B
2025-09-20T05:01:55.7471961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.49,260.00*5F
2025-09-20T05:01:56.7467735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.30,260.11*5B
2025-09-20T05:01:57.7472142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,260.11*79
2025-09-20T05:01:58.7463318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,260.08*71
2025-09-20T05:01:59.7468464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.09,259.90*71
2025-09-20T05:02:00.7465803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.04,259.57*54
2025-09-20T05:02:01.7471703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,259.28*7C
2025-09-20T05:02:02.7471640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,259.18*76
2025-09-20T05:02:03.7466526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,259.36*78
2025-09-20T05:02:04.7471003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,259.66*77
2025-09-20T05:02:05.7481908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.43,259.87*55
2025-09-20T05:02:06.7472892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,260.07*53
2025-09-20T05:02:07.7470616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,260.27*72
2025-09-20T05:02:08.7468359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,260.26*75
2025-09-20T05:02:09.7463466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,259.92*7F
2025-09-20T05:02:10.7470659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,259.53*70
2025-09-20T05:02:11.7466981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,259.42*75
2025-09-20T05:02:12.7465970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.42,259.51*7B
2025-09-20T05:02:13.7472653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.71,259.62*70
2025-09-20T05:02:14.7467563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,259.64*76
2025-09-20T05:02:15.7468559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,259.64*5A
2025-09-20T05:02:16.7468951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,259.69*7C
2025-09-20T05:02:17.7464862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,259.79*7B
2025-09-20T05:02:18.7469622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,259.94*71
2025-09-20T05:02:19.7466258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,260.19*79
2025-09-20T05:02:20.7472121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,260.38*7F
2025-09-20T05:02:21.7466292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,260.23*7E
2025-09-20T05:02:22.7463581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,259.83*7A
2025-09-20T05:02:23.7466076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,259.42*7C
2025-09-20T05:02:24.7471094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,259.22*7F
2025-09-20T05:02:25.7465952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,259.32*71
2025-09-20T05:02:26.7466199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.56,259.61*77
2025-09-20T05:02:27.7470686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.68,259.99*7F
2025-09-20T05:02:28.7467797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,260.33*5F
2025-09-20T05:02:29.7469799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,260.56*78
2025-09-20T05:02:30.7465120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,260.69*77
2025-09-20T05:02:31.7471582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.82,260.64*75
2025-09-20T05:02:32.7467983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,260.41*73
2025-09-20T05:02:33.7471549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,260.05*55
2025-09-20T05:02:34.7472576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,259.68*55
2025-09-20T05:02:35.7468118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,259.47*70
2025-09-20T05:02:36.7465025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,259.51*78
2025-09-20T05:02:37.7468590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,259.79*7B
2025-09-20T05:02:38.7466510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.44,260.28*77
2025-09-20T05:02:39.7471236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.81,260.85*7B
2025-09-20T05:02:40.7468645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.53,261.32*7D
2025-09-20T05:02:41.7463751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.68,261.46*74
2025-09-20T05:02:42.7466801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,261.16*78
2025-09-20T05:02:43.7471957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,260.68*5F
2025-09-20T05:02:44.7467266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,260.20*52
2025-09-20T05:02:45.7472408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,259.82*79
2025-09-20T05:02:46.7469736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.46,259.71*71
2025-09-20T05:02:47.7466602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.70,259.91*7B
2025-09-20T05:02:48.7472015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,260.34*74
2025-09-20T05:02:49.7463939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,260.72*7E
2025-09-20T05:02:50.7468486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.06,260.91*52
2025-09-20T05:02:51.7465087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.37,260.98*51
2025-09-20T05:02:52.7470475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.88,260.96*5A
2025-09-20T05:02:53.7466940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.16,260.78*77
2025-09-20T05:02:54.7463817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.03,260.56*7A
2025-09-20T05:02:55.7470952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.56,260.53*7C
2025-09-20T05:02:56.7465635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.83,260.67*7E
2025-09-20T05:02:57.7470482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,260.76*50
2025-09-20T05:02:58.7470596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,260.72*58
2025-09-20T05:02:59.7471138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,260.66*57
2025-09-20T05:03:00.7472651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,260.53*58
2025-09-20T05:03:01.7471513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,260.24*7A
2025-09-20T05:03:02.7473156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,260.11*5E
2025-09-20T05:03:03.7468330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.66,260.34*5D
2025-09-20T05:03:04.7465798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.23,260.71*7E
2025-09-20T05:03:05.7470141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.24,261.00*78
2025-09-20T05:03:06.7465645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.79,261.11*77
2025-09-20T05:03:07.7472586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,261.08*7B
2025-09-20T05:03:08.7467492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,260.98*7A
2025-09-20T05:03:09.7463661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.47,260.80*77
2025-09-20T05:03:10.7471003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,260.51*70
2025-09-20T05:03:11.7467062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,260.23*53
2025-09-20T05:03:12.7473461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,260.16*78
2025-09-20T05:03:13.7467650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,260.35*78
2025-09-20T05:03:14.7464538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,260.66*72
2025-09-20T05:03:15.7472823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,260.93*70
2025-09-20T05:03:16.7469156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.74,261.14*7B
2025-09-20T05:03:17.7472241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.73,261.33*5C
2025-09-20T05:03:18.7468875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.45,261.35*5C
2025-09-20T05:03:19.7464872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,261.17*55
2025-09-20T05:03:20.7468147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,260.96*74
2025-09-20T05:03:21.7466532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.67,260.88*78
2025-09-20T05:03:22.7472087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.60,260.87*73
2025-09-20T05:03:23.7468590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,260.89*79
2025-09-20T05:03:24.7464836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,260.88*76
2025-09-20T05:03:25.7470916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,260.84*72
2025-09-20T05:03:26.7465860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,260.79*77
2025-09-20T05:03:27.7472613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.32,260.69*5B
2025-09-20T05:03:28.7467673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.91,260.61*5A
2025-09-20T05:03:29.7471095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.28,260.74*7F
2025-09-20T05:03:30.7465992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.11,261.01*7B
2025-09-20T05:03:31.7473007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.30,261.20*7A
2025-09-20T05:03:32.7471420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,261.23*71
2025-09-20T05:03:33.7466111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,261.13*51
2025-09-20T05:03:34.7472990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,260.90*5F
2025-09-20T05:03:35.7469592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,260.67*58
2025-09-20T05:03:36.7563197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.85,260.55*7A
2025-09-20T05:03:37.7470558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.85,260.60*7F
2025-09-20T05:03:38.7466219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.13,260.65*7C
2025-09-20T05:03:39.7472045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.65,260.61*59
2025-09-20T05:03:40.7468470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.96,260.62*5E
2025-09-20T05:03:41.7463862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,260.86*58
2025-09-20T05:03:42.7469728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.71,261.15*72
2025-09-20T05:03:43.7466049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.80,261.24*7B
2025-09-20T05:03:44.7471384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,261.13*7F
2025-09-20T05:03:45.7467814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,261.04*7B
2025-09-20T05:03:46.7472207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.23,260.96*7C
2025-09-20T05:03:47.7470254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.07,260.88*72
2025-09-20T05:03:48.7465933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.60,260.81*7E
2025-09-20T05:03:49.7471460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,260.82*71
2025-09-20T05:03:50.7464716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,260.86*7B
2025-09-20T05:03:51.7471776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,260.82*7C
2025-09-20T05:03:52.7468387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,260.64*57
2025-09-20T05:03:53.7464290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.57,260.47*57
2025-09-20T05:03:54.7470771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.73,260.40*55
2025-09-20T05:03:55.7465509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.53,260.48*70
2025-09-20T05:03:56.7472995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.08,260.69*75
2025-09-20T05:03:57.7464675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.55,260.83*7B
2025-09-20T05:03:58.7470419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,260.79*7D
2025-09-20T05:03:59.7467135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,260.70*74
2025-09-20T05:04:00.7472752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.77,260.71*79
2025-09-20T05:04:01.7467851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.17,260.64*78
2025-09-20T05:04:02.7464842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.24,260.40*73
2025-09-20T05:04:03.7469528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,260.19*74
2025-09-20T05:04:04.7465602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,260.11*5D
2025-09-20T05:04:05.7472605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,260.06*56
2025-09-20T05:04:06.7467209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,260.06*50
2025-09-20T05:04:07.7464834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,260.20*55
2025-09-20T05:04:08.7468679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,260.39*7C
2025-09-20T05:04:09.7464892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.49,260.47*74
2025-09-20T05:04:10.7472603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.55,260.42*79
2025-09-20T05:04:11.7468218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,260.35*77
2025-09-20T05:04:12.7465877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,260.37*7F
2025-09-20T05:04:13.7472243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,260.45*75
2025-09-20T05:04:14.7468270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,260.53*7D
2025-09-20T05:04:15.7465986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,260.67*73
2025-09-20T05:04:16.7465630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,260.89*75
2025-09-20T05:04:17.7466003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.17,260.91*72
2025-09-20T05:04:18.7471889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,260.74*75
2025-09-20T05:04:19.7471361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,260.52*57
2025-09-20T05:04:20.7471897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,260.27*52
2025-09-20T05:04:21.7467902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,260.20*7F
2025-09-20T05:04:22.7463584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,260.40*74
2025-09-20T05:04:23.7470703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,260.76*70
2025-09-20T05:04:24.7464991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,261.14*70
2025-09-20T05:04:25.7471097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,261.35*79
2025-09-20T05:04:26.7468902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,261.35*72
2025-09-20T05:04:27.7464311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.94,261.22*7E
2025-09-20T05:04:28.7469694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.89,261.01*7C
2025-09-20T05:04:29.7467231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,260.80*79
2025-09-20T05:04:30.7463010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,260.79*77
2025-09-20T05:04:31.7468570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,260.93*7B
2025-09-20T05:04:32.7464474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.47,261.02*55
2025-09-20T05:04:33.7470004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.32,261.03*56
2025-09-20T05:04:34.7465172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,260.93*5B
2025-09-20T05:04:35.7471583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,260.84*79
2025-09-20T05:04:36.7466876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,260.83*70
2025-09-20T05:04:37.7468395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,260.86*7F
2025-09-20T05:04:38.7463956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,260.94*71
2025-09-20T05:04:39.7469611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,261.13*73
2025-09-20T05:04:40.7468178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,261.25*76
2025-09-20T05:04:41.7465837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,261.17*7A
2025-09-20T05:04:42.7471119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,261.02*75
2025-09-20T05:04:43.7467836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,260.86*75
2025-09-20T05:04:44.7465251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,260.56*72
2025-09-20T05:04:45.7470300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,260.28*7E
2025-09-20T05:04:46.7466360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,260.22*73
2025-09-20T05:04:47.7472216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,260.39*7C
2025-09-20T05:04:48.7467341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.58,260.65*7A
2025-09-20T05:04:49.7464351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,261.03*7F
2025-09-20T05:04:50.7470386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,261.40*74
2025-09-20T05:04:51.7467385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,261.43*75
2025-09-20T05:04:52.7465285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,261.13*52
2025-09-20T05:04:53.7471069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,260.79*75
2025-09-20T05:04:54.7466771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,260.55*74
2025-09-20T05:04:55.7466898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.34,260.33*79
2025-09-20T05:04:56.7472828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.71,260.22*7C
2025-09-20T05:04:57.7465315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.91,260.37*74
2025-09-20T05:04:58.7470886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.80,260.65*73
2025-09-20T05:04:59.7471091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,260.93*78
2025-09-20T05:05:00.7468081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,261.04*7F
2025-09-20T05:05:01.7463564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,260.89*76
2025-09-20T05:05:02.7472605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,260.63*7F
2025-09-20T05:05:03.7466606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,260.45*51
2025-09-20T05:05:04.7463672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.85,260.35*76
2025-09-20T05:05:05.7468834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.76,260.31*7A
2025-09-20T05:05:06.7464693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.30,260.40*7B
2025-09-20T05:05:07.7472242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.33,260.59*73
2025-09-20T05:05:08.7467551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.79,260.67*76
2025-09-20T05:05:09.7462011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,260.60*56
2025-09-20T05:05:10.7471320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,260.41*53
2025-09-20T05:05:11.7467480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,260.23*7A
2025-09-20T05:05:12.7472231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,260.18*50
2025-09-20T05:05:13.7468738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,260.24*71
2025-09-20T05:05:14.7464662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,260.31*73
2025-09-20T05:05:15.7470193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,260.41*7D
2025-09-20T05:05:16.7466099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,260.56*7C
2025-09-20T05:05:17.7473511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,260.67*7C
2025-09-20T05:05:18.7468407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,260.74*73
2025-09-20T05:05:19.7463128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,260.71*7E
2025-09-20T05:05:20.7469595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,260.50*51
2025-09-20T05:05:21.7465957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,260.21*55
2025-09-20T05:05:22.7472340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,260.04*78
2025-09-20T05:05:23.7468630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.54,260.01*7C
2025-09-20T05:05:24.7473463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.65,259.98*7F
2025-09-20T05:05:25.7469156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,259.94*7F
2025-09-20T05:05:26.7465798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.09,260.02*5E
2025-09-20T05:05:27.7470148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,260.27*7B
2025-09-20T05:05:28.7467661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.24,260.63*7F
2025-09-20T05:05:29.7471528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.21,260.98*70
2025-09-20T05:05:30.7468349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,261.10*75
2025-09-20T05:05:31.7464574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,260.87*5A
2025-09-20T05:05:32.7470671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.47,260.47*7D
2025-09-20T05:05:33.7466065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,260.16*53
2025-09-20T05:05:34.7473068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.33,260.04*79
2025-09-20T05:05:35.7467205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.11,260.01*7D
2025-09-20T05:05:36.7472789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.70,260.13*7C
2025-09-20T05:05:37.7463399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.04,260.41*7B
2025-09-20T05:05:38.7464468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.03,260.58*76
2025-09-20T05:05:39.7469474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.63,260.54*7F
2025-09-20T05:05:40.7466504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,260.43*70
2025-09-20T05:05:41.7468688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,260.44*7C
2025-09-20T05:05:42.7466525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,260.60*7A
2025-09-20T05:05:43.7471652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,260.87*70
2025-09-20T05:05:44.7464369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,261.08*7F
2025-09-20T05:05:45.7469635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,261.16*77
2025-09-20T05:05:46.7472488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,261.11*71
2025-09-20T05:05:47.7473418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,260.90*74
2025-09-20T05:05:48.7465060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,260.52*73
2025-09-20T05:05:49.7470773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,260.18*78
2025-09-20T05:05:50.7465149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,260.13*79
2025-09-20T05:05:51.7468291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.56,260.37*7E
2025-09-20T05:05:52.7463460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,260.74*7D
2025-09-20T05:05:53.7468381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,260.96*76
2025-09-20T05:05:54.7464842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,260.98*55
2025-09-20T05:05:55.7470071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,261.07*7A
2025-09-20T05:05:56.7468678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,261.19*74
2025-09-20T05:05:57.7471530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,261.13*7F
2025-09-20T05:05:58.7468516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,260.92*77
2025-09-20T05:05:59.7464727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,260.77*7B
2025-09-20T05:06:00.7469787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,260.77*7E
2025-09-20T05:06:01.7466708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,260.81*76
2025-09-20T05:06:02.7472540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,260.80*7D
2025-09-20T05:06:03.7468689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,260.77*75
2025-09-20T05:06:04.7464499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,260.74*7F
2025-09-20T05:06:05.7469000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,260.68*76
2025-09-20T05:06:06.7466530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,260.68*7F
2025-09-20T05:06:07.7468597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,260.81*7F
2025-09-20T05:06:08.7465549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,260.97*73
2025-09-20T05:06:09.7468012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,261.11*79
2025-09-20T05:06:10.7464035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,261.15*79
2025-09-20T05:06:11.7470494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,261.03*78
2025-09-20T05:06:12.7470148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,260.77*7B
2025-09-20T05:06:13.7472632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.44,260.57*5B
2025-09-20T05:06:14.7470343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.08,260.52*73
2025-09-20T05:06:15.7464787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.22,260.63*72
2025-09-20T05:06:16.7467281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.76,260.82*7C
2025-09-20T05:06:17.7468209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,261.06*70
2025-09-20T05:06:18.7465243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,261.20*7B
2025-09-20T05:06:19.7472810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,261.12*5B
2025-09-20T05:06:20.7469152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,260.95*56
2025-09-20T05:06:21.7464267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,260.80*75
2025-09-20T05:06:22.7470046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,260.69*75
2025-09-20T05:06:23.7466818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,260.58*73
2025-09-20T05:06:24.7472826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.18,260.49*51
2025-09-20T05:06:25.7467526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.27,260.54*59
2025-09-20T05:06:26.7469729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.42,260.77*55
2025-09-20T05:06:27.7465207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,260.99*75
2025-09-20T05:06:28.7471462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,261.10*76
2025-09-20T05:06:29.7469065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,261.17*70
2025-09-20T05:06:30.7573413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,261.18*76
2025-09-20T05:06:31.7468558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,260.94*78
2025-09-20T05:06:32.7466437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,260.57*7A
2025-09-20T05:06:33.7465377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,260.35*79
2025-09-20T05:06:34.7471760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,260.28*73
2025-09-20T05:06:35.7471694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,260.28*73
2025-09-20T05:06:36.7468161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,260.38*73
2025-09-20T05:06:37.7463651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,260.53*7C
2025-09-20T05:06:38.7472500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,260.70*7D
2025-09-20T05:06:39.7466850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,260.91*73
2025-09-20T05:06:40.7463015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,260.93*58
2025-09-20T05:06:41.7470235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,260.82*5F
2025-09-20T05:06:42.7470755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,260.67*7D
2025-09-20T05:06:43.7466785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,260.48*7B
2025-09-20T05:06:44.7467767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.32,260.41*7C
2025-09-20T05:06:45.7472830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.52,260.56*78
2025-09-20T05:06:46.7469213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.33,260.71*72
2025-09-20T05:06:47.7464973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,260.62*77
2025-09-20T05:06:48.7469758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,260.40*79
2025-09-20T05:06:49.7465414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,260.24*7C
2025-09-20T05:06:50.7472049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,260.18*73
2025-09-20T05:06:51.7467631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,260.19*71
2025-09-20T05:06:52.7562992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.89,260.30*7B
2025-09-20T05:06:53.7470695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.12,260.52*7B
2025-09-20T05:06:54.7564753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.58,260.79*73
2025-09-20T05:06:55.7472330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,260.99*75
2025-09-20T05:06:56.7472589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,260.91*57
2025-09-20T05:06:57.7467557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,260.58*55
2025-09-20T05:06:58.7465155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,260.15*57
2025-09-20T05:06:59.7468488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,259.78*57
2025-09-20T05:07:00.7565725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,259.63*77
2025-09-20T05:07:01.7471707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.95,259.63*7F
2025-09-20T05:07:02.7567643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.92,259.66*7F
2025-09-20T05:07:03.7464657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,259.74*75
2025-09-20T05:07:04.7469707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,259.99*79
2025-09-20T05:07:05.7565091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.32,260.35*7D
2025-09-20T05:07:06.7471352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.12,260.52*50
2025-09-20T05:07:07.7468225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,260.38*5C
2025-09-20T05:07:08.7468686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,260.19*76
2025-09-20T05:07:09.7468479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,260.09*78
2025-09-20T05:07:10.7565228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.74,259.99*7E
2025-09-20T05:07:11.7569127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.82,259.80*7F
2025-09-20T05:07:12.7566835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,259.53*7F
2025-09-20T05:07:13.7468685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.72,259.30*5C
2025-09-20T05:07:14.7465180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,259.25*57
2025-09-20T05:07:15.7570966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,259.39*70
2025-09-20T05:07:16.7565775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.15,259.63*70
2025-09-20T05:07:17.7473268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.08,259.92*7F
2025-09-20T05:07:18.7568818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,260.20*70
2025-09-20T05:07:19.7465085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,260.34*56
2025-09-20T05:07:20.7467501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,260.29*53
2025-09-20T05:07:21.7465656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,260.09*58
2025-09-20T05:07:22.7571121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,259.76*73
2025-09-20T05:07:23.7565987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,259.39*72
2025-09-20T05:07:24.7573569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.31,259.19*52
2025-09-20T05:07:25.7568123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.57,259.22*75
2025-09-20T05:07:26.7565076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.12,259.36*76
2025-09-20T05:07:27.7569827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,259.49*79
2025-09-20T05:07:28.7466505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,259.59*79
2025-09-20T05:07:29.7472309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,259.74*5C
2025-09-20T05:07:30.7468638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,259.99*5B
2025-09-20T05:07:31.7564975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,260.29*70
2025-09-20T05:07:32.7565805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,260.47*70
2025-09-20T05:07:33.7470413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.45,260.41*53
2025-09-20T05:07:34.7466934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.64,260.15*5C
2025-09-20T05:07:35.7517835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,259.81*79
2025-09-20T05:07:36.7563413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.04,259.42*74
2025-09-20T05:07:37.7566026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.45,259.02*7D
2025-09-20T05:07:38.7571680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,258.80*75
2025-09-20T05:07:39.7466585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,258.80*7F
2025-09-20T05:07:40.7466560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,259.03*54
2025-09-20T05:07:41.7563940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,259.43*7F
2025-09-20T05:07:42.7568443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,259.97*74
2025-09-20T05:07:43.7566055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.44,260.51*7C
2025-09-20T05:07:44.7568484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,260.75*79
2025-09-20T05:07:45.7562697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,260.55*52
2025-09-20T05:07:46.7470577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,260.02*79
2025-09-20T05:07:47.7471760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,259.42*54
2025-09-20T05:07:48.7567432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.59,258.93*78
2025-09-20T05:07:49.7562403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.19,258.51*70
2025-09-20T05:07:50.7602092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,258.18*7D
2025-09-20T05:07:51.7470653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.39,258.29*59
2025-09-20T05:07:52.7467998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.59,258.87*5C
2025-09-20T05:07:53.7564469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.67,259.54*72
2025-09-20T05:07:54.7570942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,260.09*74
2025-09-20T05:07:55.7565876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,260.47*74
2025-09-20T05:07:56.7572161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,260.65*79
2025-09-20T05:07:57.7568965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.15,260.43*53
2025-09-20T05:07:58.7565581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.54,259.84*56
2025-09-20T05:07:59.7471150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,259.23*56
2025-09-20T05:08:00.7467945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,258.88*5B
2025-09-20T05:08:01.7473216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.46,258.72*54
2025-09-20T05:08:02.7471431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.97,258.69*5A
2025-09-20T05:08:03.7566878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.13,258.89*7E
2025-09-20T05:08:04.7571259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.91,259.35*72
2025-09-20T05:08:05.7568923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,259.85*73
2025-09-20T05:08:06.7565371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,260.28*76
2025-09-20T05:08:07.7472955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,260.49*55
2025-09-20T05:08:08.7566312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,260.38*5D
2025-09-20T05:08:09.7472401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,260.03*53
2025-09-20T05:08:10.7564707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,259.71*7A
2025-09-20T05:08:11.7570219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.04,259.44*73
2025-09-20T05:08:12.7567015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.68,259.31*78
2025-09-20T05:08:13.7571766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.50,259.36*77
2025-09-20T05:08:14.7568108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.62,259.52*73
2025-09-20T05:08:15.7570200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,259.83*79
2025-09-20T05:08:16.7466797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,260.20*7B
2025-09-20T05:08:17.7462961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,260.45*56
2025-09-20T05:08:18.7567104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,260.48*5E
2025-09-20T05:08:19.7569567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,260.31*52
2025-09-20T05:08:20.7564989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,259.98*72
2025-09-20T05:08:21.7570196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.21,259.69*7F
2025-09-20T05:08:22.7566389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.08,259.63*75
2025-09-20T05:08:23.7572522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.61,259.69*7C
2025-09-20T05:08:24.7468761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.55,259.81*52
2025-09-20T05:08:25.7464805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.01,260.05*50
2025-09-20T05:08:26.7569734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,260.37*7D
2025-09-20T05:08:27.7565941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,260.67*7B
2025-09-20T05:08:28.7571507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,260.73*5A
2025-09-20T05:08:29.7567168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.12,260.44*51
2025-09-20T05:08:30.7564496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,260.01*5B
2025-09-20T05:08:31.7470130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,259.71*5F
2025-09-20T05:08:32.7570586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.05,259.62*74
2025-09-20T05:08:33.7567417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.92,259.66*7D
2025-09-20T05:08:34.7566546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.13,259.81*56
2025-09-20T05:08:35.7568133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.85,260.14*59
2025-09-20T05:08:36.7573394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.32,260.44*7C
2025-09-20T05:08:37.7569904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,260.56*7A
2025-09-20T05:08:38.7566268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,260.52*7B
2025-09-20T05:08:39.7571677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,260.27*72
2025-09-20T05:08:40.7568691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.14,259.81*7B
2025-09-20T05:08:41.7563248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.26,259.34*75
2025-09-20T05:08:42.7569644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.52,259.12*7D
2025-09-20T05:08:43.7566970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,259.22*7E
2025-09-20T05:08:44.7570190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,259.61*7C
2025-09-20T05:08:45.7566560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,260.11*79
2025-09-20T05:08:46.7564407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.41,260.50*53
2025-09-20T05:08:47.7570035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.09,260.65*5D
2025-09-20T05:08:48.7569991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,260.54*51
2025-09-20T05:08:49.7567348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,260.27*78
2025-09-20T05:08:50.7570432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,260.00*7F
2025-09-20T05:08:51.7566376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,259.70*7A
2025-09-20T05:08:52.7571372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,259.47*7E
2025-09-20T05:08:53.7567974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,259.42*74
2025-09-20T05:08:54.7571427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.31,259.60*72
2025-09-20T05:08:55.7570779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,259.87*7B
2025-09-20T05:08:56.7567654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,260.04*7E
2025-09-20T05:08:57.7472503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,260.13*50
2025-09-20T05:08:58.7568913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,260.24*57
2025-09-20T05:08:59.7565091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,260.39*75
2025-09-20T05:09:00.7570308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.36,260.39*7D
2025-09-20T05:09:01.7571540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.73,260.16*79
2025-09-20T05:09:02.7569461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.66,259.85*54
2025-09-20T05:09:03.7564946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.42,259.61*5D
2025-09-20T05:09:04.7570420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,259.55*7B
2025-09-20T05:09:05.7565644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.94,259.58*79
2025-09-20T05:09:06.7573363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,259.65*78
2025-09-20T05:09:07.7570546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,259.79*7F
2025-09-20T05:09:08.7568496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,259.93*7E
2025-09-20T05:09:09.7562887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,259.96*78
2025-09-20T05:09:10.7571641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,259.90*7D
2025-09-20T05:09:11.7571682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,259.91*76
2025-09-20T05:09:12.7568045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,259.98*7D
2025-09-20T05:09:13.7565352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.41,260.04*75
2025-09-20T05:09:14.7572011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.46,260.08*74
2025-09-20T05:09:15.7568450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,260.02*7C
2025-09-20T05:09:16.7566765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,259.87*7D
2025-09-20T05:09:17.7572550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,259.64*51
2025-09-20T05:09:18.7563391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,259.42*52
2025-09-20T05:09:19.7571480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,259.30*74
2025-09-20T05:09:20.7567828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,259.24*78
2025-09-20T05:09:21.7562761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,259.22*71
2025-09-20T05:09:22.7570106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,259.23*5C
2025-09-20T05:09:23.7565354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,259.37*5F
2025-09-20T05:09:24.7570385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,259.65*77
2025-09-20T05:09:25.7566507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,259.93*78
2025-09-20T05:09:26.7573326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.32,260.06*78
2025-09-20T05:09:27.7568935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,259.89*70
2025-09-20T05:09:28.7565516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.19,259.45*56
2025-09-20T05:09:29.7570209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,259.04*5D
2025-09-20T05:09:30.7567435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,258.78*7A
2025-09-20T05:09:31.7569276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.92,258.64*7D
2025-09-20T05:09:32.7572062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,258.59*7B
2025-09-20T05:09:33.7567949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,258.70*54
2025-09-20T05:09:34.7563917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,258.99*5C
2025-09-20T05:09:35.7570192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,259.28*7E
2025-09-20T05:09:36.7569581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,259.55*74
2025-09-20T05:09:37.7564858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,259.79*7D
2025-09-20T05:09:38.7570348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,259.93*78
2025-09-20T05:09:39.7566711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,259.92*7E
2025-09-20T05:09:40.7569181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.51,259.82*7D
2025-09-20T05:09:41.7565600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.58,259.64*77
2025-09-20T05:09:42.7571964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.32,259.31*7B
2025-09-20T05:09:43.7570872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,258.92*70
2025-09-20T05:09:44.7567043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,258.75*57
2025-09-20T05:09:45.7564585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,258.86*51
2025-09-20T05:09:46.7570775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,259.15*51
2025-09-20T05:09:47.7566478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,259.58*7D
2025-09-20T05:09:48.7567613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,259.94*79
2025-09-20T05:09:49.7566854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,260.10*76
2025-09-20T05:09:50.7573393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,260.18*70
2025-09-20T05:09:51.7569747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.54,260.18*71
2025-09-20T05:09:52.7565867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.76,260.02*7E
2025-09-20T05:09:53.7570849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.94,259.75*7B
2025-09-20T05:09:54.7567303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,259.48*75
2025-09-20T05:09:55.7568870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.05,259.23*5A
2025-09-20T05:09:56.7563416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.07,259.05*57
2025-09-20T05:09:57.7571013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.15,259.03*51
2025-09-20T05:09:58.7567355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,259.21*5B
2025-09-20T05:09:59.7569099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,259.55*70
2025-09-20T05:10:00.7568117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,259.88*7D
2025-09-20T05:10:01.7572650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,260.02*7F
2025-09-20T05:10:02.7568654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,260.03*75
2025-09-20T05:10:03.7571551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,260.01*77
2025-09-20T05:10:04.7572689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.46,259.88*7A
2025-09-20T05:10:05.7564412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.60,259.54*71
2025-09-20T05:10:06.7570862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,259.11*7A
2025-09-20T05:10:07.7567184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,258.83*56
2025-09-20T05:10:08.7573476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.16,258.80*51
2025-09-20T05:10:09.7567932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.55,258.91*59
2025-09-20T05:10:10.7561928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.61,259.05*58
2025-09-20T05:10:11.7569835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.34,259.24*5B
2025-09-20T05:10:12.7572428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,259.50*77
2025-09-20T05:10:13.7568278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,259.75*7D
2025-09-20T05:10:14.7569204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,259.78*71
2025-09-20T05:10:15.7564954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,259.57*53
2025-09-20T05:10:16.7567919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,259.26*7A
2025-09-20T05:10:17.7564936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,259.08*7D
2025-09-20T05:10:18.7569012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,259.04*72
2025-09-20T05:10:19.7565810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,258.97*72
2025-09-20T05:10:20.7571719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,258.90*7D
2025-09-20T05:10:21.7568981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,258.91*7D
2025-09-20T05:10:22.7563874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,258.98*70
2025-09-20T05:10:23.7571554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,259.04*76
2025-09-20T05:10:24.7569919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,259.17*75
2025-09-20T05:10:25.7564497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,259.41*76
2025-09-20T05:10:26.7571473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,259.57*79
2025-09-20T05:10:27.7569407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,259.52*75
2025-09-20T05:10:28.7566049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,259.38*79
2025-09-20T05:10:29.7568599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,259.28*51
2025-09-20T05:10:30.7570526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,259.18*51
2025-09-20T05:10:31.7570064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,259.12*79
2025-09-20T05:10:32.7568369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,259.11*75
2025-09-20T05:10:33.7565603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.28,259.21*77
2025-09-20T05:10:34.7567037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.96,259.38*7D
2025-09-20T05:10:35.7566649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.59,259.43*7C
2025-09-20T05:10:36.7572029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,259.33*7A
2025-09-20T05:10:37.7567930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,259.20*72
2025-09-20T05:10:38.7570662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,259.05*73
2025-09-20T05:10:39.7565767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,258.99*5D
2025-09-20T05:10:40.7571529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.54,259.17*5C
2025-09-20T05:10:41.7567532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.79,259.50*75
2025-09-20T05:10:42.7569445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.39,259.66*53
2025-09-20T05:10:43.7566481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,259.65*5D
2025-09-20T05:10:44.7571346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,259.63*71
2025-09-20T05:10:45.7562282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.14,259.59*53
2025-09-20T05:10:46.7569216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.09,259.50*7D
2025-09-20T05:10:47.7564767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,259.39*73
2025-09-20T05:10:48.7571252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,259.30*71
2025-09-20T05:10:49.7566172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.62,259.26*76
2025-09-20T05:10:50.7572113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.59,259.32*78
2025-09-20T05:10:51.7569147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,259.39*7C
2025-09-20T05:10:52.7564302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,259.47*71
2025-09-20T05:10:53.7570768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,259.57*7F
2025-09-20T05:10:54.7566696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,259.64*79
2025-09-20T05:10:55.7571690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,259.73*79
2025-09-20T05:10:56.7568117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.35,259.88*72
2025-09-20T05:10:57.7567204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.27,259.88*7D
2025-09-20T05:10:58.7569756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,259.75*7B
2025-09-20T05:10:59.7565360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,259.59*7C
2025-09-20T05:11:00.7570421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,259.48*5C
2025-09-20T05:11:01.7565633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,259.50*77
2025-09-20T05:11:02.7571286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,259.57*70
2025-09-20T05:11:03.7569278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,259.59*70
2025-09-20T05:11:04.7568489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.63,259.59*78
2025-09-20T05:11:05.7564792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.66,259.62*58
2025-09-20T05:11:06.7562588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,259.73*70
2025-09-20T05:11:07.7569335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,259.86*76
2025-09-20T05:11:08.7565602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,259.97*7B
2025-09-20T05:11:09.7571072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,260.04*7B
2025-09-20T05:11:10.7567067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,259.98*7A
2025-09-20T05:11:11.7565166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.21,259.74*76
2025-09-20T05:11:12.7563451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.53,259.49*7E
2025-09-20T05:11:13.7565941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,259.33*7D
2025-09-20T05:11:14.7567833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,259.21*59
2025-09-20T05:11:15.7563362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.13,259.20*54
2025-09-20T05:11:16.7564833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.34,259.48*55
2025-09-20T05:11:17.7570202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,259.88*79
2025-09-20T05:11:18.7566552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,260.10*7A
2025-09-20T05:11:19.7572611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,260.06*77
2025-09-20T05:11:20.7568388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,259.73*70
2025-09-20T05:11:21.7564185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,259.28*54
2025-09-20T05:11:22.7570343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,259.04*7E
2025-09-20T05:11:23.7566031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,259.16*7C
2025-09-20T05:11:24.7571317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,259.60*71
2025-09-20T05:11:25.7569559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,260.05*75
2025-09-20T05:11:26.7587012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,260.24*50
2025-09-20T05:11:27.7571550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,260.06*7B
2025-09-20T05:11:28.7564663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,259.60*73
2025-09-20T05:11:29.7572089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,259.18*75
2025-09-20T05:11:30.7569499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,259.01*7D
2025-09-20T05:11:31.7564944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,259.08*7C
2025-09-20T05:11:32.7570836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.58,259.32*7E
2025-09-20T05:11:33.7567352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.58,259.62*52
2025-09-20T05:11:34.7566238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,259.88*5A
2025-09-20T05:11:35.7572334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,260.03*7A
2025-09-20T05:11:36.7615013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.06,260.00*5B
2025-09-20T05:11:37.7564454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.64,259.80*57
2025-09-20T05:11:38.7569687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.66,259.50*51
2025-09-20T05:11:39.7565523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,259.20*75
2025-09-20T05:11:40.7570879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,259.03*5B
2025-09-20T05:11:41.7570734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.23,259.10*5E
2025-09-20T05:11:42.7566766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.85,259.38*71
2025-09-20T05:11:43.7567511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.58,259.66*7A
2025-09-20T05:11:44.7569898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,259.77*7C
2025-09-20T05:11:45.7571176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,259.83*52
2025-09-20T05:11:46.7566522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,259.88*7F
2025-09-20T05:11:47.7571823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,259.81*5A
2025-09-20T05:11:48.7568963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,259.57*54
2025-09-20T05:11:49.7566283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,259.30*75
2025-09-20T05:11:50.7572506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.57,259.23*73
2025-09-20T05:11:51.7568063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.14,259.36*75
2025-09-20T05:11:52.7566772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.13,259.50*73
2025-09-20T05:11:53.7565370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.68,259.54*7E
2025-09-20T05:11:54.7571603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,259.58*5A
2025-09-20T05:11:55.7565531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,259.71*73
2025-09-20T05:11:56.7564155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,259.81*7A
2025-09-20T05:11:57.7572537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,259.82*7E
2025-09-20T05:11:58.7567945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,259.70*78
2025-09-20T05:11:59.7563791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,259.56*71
2025-09-20T05:12:00.7569642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,259.47*7A
2025-09-20T05:12:01.7571646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,259.35*75
2025-09-20T05:12:02.7566452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,259.24*77
2025-09-20T05:12:03.7568628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.87,259.28*73
2025-09-20T05:12:04.7571540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.81,259.42*76
2025-09-20T05:12:05.7567273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,259.44*7D
2025-09-20T05:12:06.7565772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,259.45*52
2025-09-20T05:12:07.7569679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,259.51*54
2025-09-20T05:12:08.7563920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,259.61*78
2025-09-20T05:12:09.7564270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,259.71*76
2025-09-20T05:12:10.7571455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,259.69*78
2025-09-20T05:12:11.7568897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,259.48*79
2025-09-20T05:12:12.7568251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,259.16*74
2025-09-20T05:12:13.7570458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,258.96*71
2025-09-20T05:12:14.7566258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,259.01*75
2025-09-20T05:12:15.7571222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,259.21*76
2025-09-20T05:12:16.7567558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,259.46*70
2025-09-20T05:12:17.7563055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,259.74*7C
2025-09-20T05:12:18.7569945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,259.97*7D
2025-09-20T05:12:19.7566771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,260.01*73
2025-09-20T05:12:20.7565758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,259.86*7D
2025-09-20T05:12:21.7570252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,259.59*50
2025-09-20T05:12:22.7566955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,259.25*76
2025-09-20T05:12:23.7573335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,259.07*7C
2025-09-20T05:12:24.7570602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,259.14*77
2025-09-20T05:12:25.7567783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.69,259.32*7B
2025-09-20T05:12:26.7564889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.40,259.49*53
2025-09-20T05:12:27.7571208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,259.59*5F
2025-09-20T05:12:28.7567028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,259.64*76
2025-09-20T05:12:29.7568231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,259.73*7C
2025-09-20T05:12:30.7562874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,259.84*77
2025-09-20T05:12:31.7570331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,259.90*76
2025-09-20T05:12:32.7566454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,259.93*7F
2025-09-20T05:12:33.7572578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,259.95*75
2025-09-20T05:12:34.7567771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,259.88*7B
2025-09-20T05:12:35.7569027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,259.68*7C
2025-09-20T05:12:36.7564656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,259.43*79
2025-09-20T05:12:37.7568568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,259.22*7A
2025-09-20T05:12:38.7571416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,259.06*71
2025-09-20T05:12:39.7570483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,258.92*56
2025-09-20T05:12:40.7571677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,259.00*5F
2025-09-20T05:12:41.7568699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.62,259.41*76
2025-09-20T05:12:42.7565574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.04,259.97*76
2025-09-20T05:12:43.7571080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.67,260.32*71
2025-09-20T05:12:44.7567050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,260.34*7C
2025-09-20T05:12:45.7573363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,260.12*7C
2025-09-20T05:12:46.7571034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,259.69*50
2025-09-20T05:12:47.7569092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,259.19*5D
2025-09-20T05:12:48.7565102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,258.80*78
2025-09-20T05:12:49.7571197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,258.66*71
2025-09-20T05:12:50.7567875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.50,258.79*7F
2025-09-20T05:12:51.7572455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,259.03*73
2025-09-20T05:12:52.7573630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,259.25*73
2025-09-20T05:12:53.7568602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,259.45*7D
2025-09-20T05:12:54.7565531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,259.60*7A
2025-09-20T05:12:55.7570104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,259.65*72
2025-09-20T05:12:56.7571654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,259.57*77
2025-09-20T05:12:57.7567478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,259.49*70
2025-09-20T05:12:58.7572703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.06,259.40*7F
2025-09-20T05:12:59.7569304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,259.24*71
2025-09-20T05:13:00.7564687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,259.07*79
2025-09-20T05:13:01.7571424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,259.01*78
2025-09-20T05:13:02.7571283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,259.06*7A
2025-09-20T05:13:03.7567916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.85,259.15*71
2025-09-20T05:13:04.7573333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,259.16*7F
2025-09-20T05:13:05.7564888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,259.07*5F
2025-09-20T05:13:06.7570243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,259.06*59
2025-09-20T05:13:07.7572739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,259.16*72
2025-09-20T05:13:08.7567893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,259.21*7F
2025-09-20T05:13:09.7562398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,259.23*76
2025-09-20T05:13:10.7570215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,259.30*7F
2025-09-20T05:13:11.7566128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,259.42*7E
2025-09-20T05:13:12.7572163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,259.48*78
2025-09-20T05:13:13.7568346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,259.48*70
2025-09-20T05:13:14.7563483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,259.40*74
2025-09-20T05:13:15.7571298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.75,259.30*74
2025-09-20T05:13:16.7566145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.89,259.27*77
2025-09-20T05:13:17.7572110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,259.25*79
2025-09-20T05:13:18.7572204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,259.27*75
2025-09-20T05:13:19.7566078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,259.31*72
2025-09-20T05:13:20.7562727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,259.35*78
2025-09-20T05:13:21.7568797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,259.31*5A
2025-09-20T05:13:22.7563995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,259.28*73
2025-09-20T05:13:23.7570105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,259.36*77
2025-09-20T05:13:24.7566192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,259.58*77
2025-09-20T05:13:25.7572316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,259.76*76
2025-09-20T05:13:26.7570849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,259.83*7A
2025-09-20T05:13:27.7565996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,259.75*7F
2025-09-20T05:13:28.7571440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.94,259.54*74
2025-09-20T05:13:29.7566637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.22,259.30*72
2025-09-20T05:13:30.7570648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,259.12*75
2025-09-20T05:13:31.7565465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,258.99*74
2025-09-20T05:13:32.7570546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,258.91*7D
2025-09-20T05:13:33.7570273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,258.92*75
2025-09-20T05:13:34.7564828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,259.12*7B
2025-09-20T05:13:35.7570489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,259.48*79
2025-09-20T05:13:36.7566226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,259.86*75
2025-09-20T05:13:37.7568070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,260.19*7F
2025-09-20T05:13:38.7565487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,260.29*75
2025-09-20T05:13:39.7570309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,260.11*7D
2025-09-20T05:13:40.7571031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,259.66*72
2025-09-20T05:13:41.7567081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,259.15*75
2025-09-20T05:13:42.7572395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.74,258.85*7F
2025-09-20T05:13:43.7567799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.16,258.72*77
2025-09-20T05:13:44.7564214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.92,258.68*7C
2025-09-20T05:13:45.7565708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,258.83*7E
2025-09-20T05:13:46.7568666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,259.20*72
2025-09-20T05:13:47.7565419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,259.69*74
2025-09-20T05:13:48.7567929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,260.10*5E
2025-09-20T05:13:49.7564119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,260.29*5A
2025-09-20T05:13:50.7565426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,260.34*53
2025-09-20T05:13:51.7572321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,260.24*71
2025-09-20T05:13:52.7566224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.00,259.97*76
2025-09-20T05:13:53.7569820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.76,259.54*7F
2025-09-20T05:13:54.7567422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.46,259.04*7C
2025-09-20T05:13:55.7571856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,258.70*79
2025-09-20T05:13:56.7568496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,258.58*71
2025-09-20T05:13:57.7563883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,258.61*51
2025-09-20T05:13:58.7570822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.64,258.94*55
2025-09-20T05:13:59.7565243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.84,259.56*79
2025-09-20T05:14:00.7567588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.59,260.07*7B
2025-09-20T05:14:01.7568588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,260.14*79
2025-09-20T05:14:02.7564133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,259.94*78
2025-09-20T05:14:03.7566869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,259.69*74
2025-09-20T05:14:04.7568060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,259.54*78
2025-09-20T05:14:05.7573568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.01,259.43*73
2025-09-20T05:14:06.7568269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.39,259.26*7D
2025-09-20T05:14:07.7569014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.31,259.07*79
2025-09-20T05:14:08.7564362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,258.93*7C
2025-09-20T05:14:09.7569751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,258.92*7E
2025-09-20T05:14:10.7566620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,259.07*58
2025-09-20T05:14:11.7572493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,259.32*7B
2025-09-20T05:14:12.7568792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,259.49*7D
2025-09-20T05:14:13.7568853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,259.56*5D
2025-09-20T05:14:14.7570160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.51,259.58*53
2025-09-20T05:14:15.7564523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,259.63*72
2025-09-20T05:14:16.7569438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,259.69*7F
2025-09-20T05:14:17.7567592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.05,259.83*78
2025-09-20T05:14:18.7571834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,259.97*72
2025-09-20T05:14:19.7568506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,259.94*79
2025-09-20T05:14:20.7569792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,259.75*77
2025-09-20T05:14:21.7564300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,259.57*79
2025-09-20T05:14:22.7570465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,259.52*76
2025-09-20T05:14:23.7567408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,259.59*7F
2025-09-20T05:14:24.7573647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,259.66*72
2025-09-20T05:14:25.7564514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,259.75*5B
2025-09-20T05:14:26.7568025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,259.99*5B
2025-09-20T05:14:27.7573216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,260.23*76
2025-09-20T05:14:28.7567804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,260.31*73
2025-09-20T05:14:29.7563672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,260.29*5D
2025-09-20T05:14:30.7571041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.21,260.22*56
2025-09-20T05:14:31.7569978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,260.13*75
2025-09-20T05:14:32.7566422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.15,260.01*77
2025-09-20T05:14:33.7571022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.72,259.86*7C
2025-09-20T05:14:34.7566104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,259.67*7C
2025-09-20T05:14:35.7571796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,259.58*73
2025-09-20T05:14:36.7568336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.86,259.72*74
2025-09-20T05:14:37.7569343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,259.96*75
2025-09-20T05:14:38.7565649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.49,260.19*7B
2025-09-20T05:14:39.7570548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.19,260.41*5B
2025-09-20T05:14:40.7566576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,260.52*59
2025-09-20T05:14:41.7562744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,260.47*5A
2025-09-20T05:14:42.7569451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,260.32*54
2025-09-20T05:14:43.7568283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,260.13*7E
2025-09-20T05:14:44.7565231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.36,259.94*71
2025-09-20T05:14:45.7569617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.93,259.75*74
2025-09-20T05:14:46.7565996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.01,259.59*7D
2025-09-20T05:14:47.7573257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.65,259.60*76
2025-09-20T05:14:48.7579904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,259.93*7F
2025-09-20T05:14:49.7566140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.33,260.30*7E
2025-09-20T05:14:50.7564354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,260.42*5A
2025-09-20T05:14:51.7571426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,260.46*75
2025-09-20T05:14:52.7568017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,260.47*5A
2025-09-20T05:14:53.7563320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.58,260.28*73
2025-09-20T05:14:54.7572004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.13,260.02*7F
2025-09-20T05:14:55.7567465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.17,259.89*74
2025-09-20T05:14:56.7564490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.68,259.81*77
2025-09-20T05:14:57.7563595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,259.77*77
2025-09-20T05:14:58.7570211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,259.85*53
2025-09-20T05:14:59.7566228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,260.01*7E
2025-09-20T05:15:00.7565454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,260.19*77
2025-09-20T05:15:01.7567466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,260.29*74
2025-09-20T05:15:02.7569345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,260.19*7A
2025-09-20T05:15:03.7564362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,259.95*7F
2025-09-20T05:15:04.7565437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,259.84*7E
2025-09-20T05:15:05.7571526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,259.91*7D
2025-09-20T05:15:06.7572420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.54,259.97*74
2025-09-20T05:15:07.7568809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,259.95*78
2025-09-20T05:15:08.7564029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,259.92*7F
2025-09-20T05:15:09.7569550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,259.91*73
2025-09-20T05:15:10.7566554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,260.02*73
2025-09-20T05:15:11.7572949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,260.12*71
2025-09-20T05:15:12.7568759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,260.04*70
2025-09-20T05:15:13.7566750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,259.91*7D
2025-09-20T05:15:14.7573371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,259.83*7E
2025-09-20T05:15:15.7567847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,259.78*50
2025-09-20T05:15:16.7564014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,259.79*7E
2025-09-20T05:15:17.7570668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.71,259.92*77
2025-09-20T05:15:18.7570698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.89,260.05*78
2025-09-20T05:15:19.7569762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.72,260.12*7B
2025-09-20T05:15:20.7573233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,260.20*7D
2025-09-20T05:15:21.7564887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.01,260.24*76
2025-09-20T05:15:22.7571122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.61,260.12*7A
2025-09-20T05:15:23.7571706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,259.93*7F
2025-09-20T05:15:24.7569286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,259.78*7B
2025-09-20T05:15:25.7564429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,259.75*72
2025-09-20T05:15:26.7569205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,259.82*7C
2025-09-20T05:15:27.7566302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,259.87*7A
2025-09-20T05:15:28.7566782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,259.87*75
2025-09-20T05:15:29.7570808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.02,259.98*52
2025-09-20T05:15:30.7572382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.40,260.20*56
2025-09-20T05:15:31.7567835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.90,260.42*78
2025-09-20T05:15:32.7572461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.16,260.53*7C
2025-09-20T05:15:33.7568862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.84,260.45*7D
2025-09-20T05:15:34.7567465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,260.14*73
2025-09-20T05:15:35.7573209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,259.74*50
2025-09-20T05:15:36.7568844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,259.42*51
2025-09-20T05:15:37.7565409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,259.32*5B
2025-09-20T05:15:38.7571485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,259.49*79
2025-09-20T05:15:39.7566620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,259.85*74
2025-09-20T05:15:40.7572350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.09,260.25*72
2025-09-20T05:15:41.7566813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.09,260.48*57
2025-09-20T05:15:42.7567017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.47,260.46*52
2025-09-20T05:15:43.7565888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,260.33*7B
2025-09-20T05:15:44.7672588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,260.16*7B
2025-09-20T05:15:45.7570220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,260.03*7B
2025-09-20T05:15:46.7568818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.59,259.89*7A
2025-09-20T05:15:47.7570441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,259.66*75
2025-09-20T05:15:48.7570488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,259.41*79
2025-09-20T05:15:49.7566676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.06,259.27*5B
2025-09-20T05:15:50.7572245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,259.28*7D
2025-09-20T05:15:51.7665285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.79,259.40*74
2025-09-20T05:15:52.7573305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.79,259.48*7C
2025-09-20T05:15:53.7568797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,259.69*76
2025-09-20T05:15:54.7565478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.29,260.10*5F
2025-09-20T05:15:55.7570544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.55,260.48*76
2025-09-20T05:15:56.7571054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.41,260.60*77
2025-09-20T05:15:57.7567571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,260.36*77
2025-09-20T05:15:58.7572780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,259.80*55
2025-09-20T05:15:59.7567241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,259.16*5E
2025-09-20T05:16:00.7570406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,258.70*5F
2025-09-20T05:16:01.7665683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,258.61*71
2025-09-20T05:16:02.7672373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.14,258.88*71
2025-09-20T05:16:03.7569390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.00,259.44*72
2025-09-20T05:16:04.7564811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.01,260.06*5D
2025-09-20T05:16:05.7571528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.06,260.43*5B
2025-09-20T05:16:06.7665366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,260.51*79
2025-09-20T05:16:07.7572922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.01,260.32*5B
2025-09-20T05:16:08.7567929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.62,259.85*54
2025-09-20T05:16:09.7563831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,259.33*50
2025-09-20T05:16:10.7566636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,259.06*79
2025-09-20T05:16:11.7572346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.69,259.09*59
2025-09-20T05:16:12.7570438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.74,259.32*7E
2025-09-20T05:16:13.7666344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.90,259.61*76
2025-09-20T05:16:14.7572651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.18,259.79*74
2025-09-20T05:16:15.7670383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,259.87*71
2025-09-20T05:16:16.7668653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,259.84*7F
2025-09-20T05:16:17.7670027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,259.78*7F
2025-09-20T05:16:18.7571992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,259.75*77
2025-09-20T05:16:19.7572468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,259.78*7C
2025-09-20T05:16:20.7667810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,259.82*78
2025-09-20T05:16:21.7671557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,259.80*72
2025-09-20T05:16:22.7667893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,259.72*77
2025-09-20T05:16:23.7565147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,259.64*59
2025-09-20T05:16:24.7570738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,259.59*53
2025-09-20T05:16:25.7663390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,259.50*72
2025-09-20T05:16:26.7669018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,259.39*7F
2025-09-20T05:16:27.7668838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.95,259.39*7C
2025-09-20T05:16:28.7663997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.31,259.50*7E
2025-09-20T05:16:29.7671962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.15,259.70*71
2025-09-20T05:16:30.7668461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,259.89*7C
2025-09-20T05:16:31.7563213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,259.94*7C
2025-09-20T05:16:32.7565209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,259.74*58
2025-09-20T05:16:33.7564024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,259.44*55
2025-09-20T05:16:34.7569997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,259.26*59
2025-09-20T05:16:35.7565939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,259.14*54
2025-09-20T05:16:36.7571583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,259.02*58
2025-09-20T05:16:37.7571861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.11,258.95*5B
2025-09-20T05:16:38.7570614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.14,258.99*5C
2025-09-20T05:16:39.7664473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.74,259.11*73
2025-09-20T05:16:40.7671143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.53,259.29*76
2025-09-20T05:16:41.7668679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.55,259.44*70
2025-09-20T05:16:42.7566250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,259.54*74
2025-09-20T05:16:43.7565221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,259.51*5E
2025-09-20T05:16:44.7572334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,259.37*5D
2025-09-20T05:16:45.7572754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,259.17*53
2025-09-20T05:16:46.7671953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,258.98*70
2025-09-20T05:16:47.7572114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,258.83*7A
2025-09-20T05:16:48.7568014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.50,258.73*76
2025-09-20T05:16:49.7564145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,258.72*5D
2025-09-20T05:16:50.7666318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.51,258.93*79
2025-09-20T05:16:51.7673333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.48,259.27*70
2025-09-20T05:16:52.7669244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.37,259.52*7F
2025-09-20T05:16:53.7665529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,259.61*75
2025-09-20T05:16:54.7570018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,259.53*56
2025-09-20T05:16:55.7565289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,259.33*5E
2025-09-20T05:16:56.7573489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,259.06*50
2025-09-20T05:16:57.7664057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,258.74*77
2025-09-20T05:16:58.7669899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,258.65*7F
2025-09-20T05:16:59.7666660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,258.88*72
2025-09-20T05:17:00.7672498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.58,259.12*7B
2025-09-20T05:17:01.7667864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,259.23*7C
2025-09-20T05:17:02.7671308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,259.24*79
2025-09-20T05:17:03.7667309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,259.28*7F
2025-09-20T05:17:04.7672867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,259.34*7B
2025-09-20T05:17:05.7669183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,259.33*7D
2025-09-20T05:17:06.7563042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.83,259.21*57
2025-09-20T05:17:07.7573498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.09,259.09*5F
2025-09-20T05:17:08.7664486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,259.09*7B
2025-09-20T05:17:09.7667795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.24,259.19*70
2025-09-20T05:17:10.7672332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,259.29*79
2025-09-20T05:17:11.7667981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,259.45*7C
2025-09-20T05:17:12.7664113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,259.61*7A
2025-09-20T05:17:13.7670924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,259.59*7A
2025-09-20T05:17:14.7666707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.94,259.43*77
2025-09-20T05:17:15.7671747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.51,259.40*7E
2025-09-20T05:17:16.7671691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.75,259.41*76
2025-09-20T05:17:17.7665071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,259.39*7F
2025-09-20T05:17:18.7669119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,259.38*75
2025-09-20T05:17:19.7666088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,259.48*77
2025-09-20T05:17:20.7670217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,259.64*7D
2025-09-20T05:17:21.7667165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,259.80*7B
2025-09-20T05:17:22.7562894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,259.85*59
2025-09-20T05:17:23.7569204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.34,259.77*51
2025-09-20T05:17:24.7664766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,259.66*55
2025-09-20T05:17:25.7670922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,259.53*74
2025-09-20T05:17:26.7666036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.93,259.35*7D
2025-09-20T05:17:27.7671224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.02,259.19*7D
2025-09-20T05:17:28.7663892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,259.17*75
2025-09-20T05:17:29.7672183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,259.35*76
2025-09-20T05:17:30.7670854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.44,259.66*75
2025-09-20T05:17:31.7669004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,259.88*7C
2025-09-20T05:17:32.7663848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,259.97*75
2025-09-20T05:17:33.7569786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,259.89*56
2025-09-20T05:17:34.7664920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,259.69*7D
2025-09-20T05:17:35.7671341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,259.55*76
2025-09-20T05:17:36.7667870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,259.57*72
2025-09-20T05:17:37.7666366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,259.65*77
2025-09-20T05:17:38.7673138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,259.67*79
2025-09-20T05:17:39.7668304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.89,259.63*77
2025-09-20T05:17:40.7664977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.78,259.64*7A
2025-09-20T05:17:41.7669270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.26,259.67*78
2025-09-20T05:17:42.7666150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,259.68*77
2025-09-20T05:17:43.7669799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,259.63*54
2025-09-20T05:17:44.7567020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,259.62*54
2025-09-20T05:17:45.7573014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,259.66*5A
2025-09-20T05:17:46.7568575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,259.68*51
2025-09-20T05:17:47.7668541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.60,259.71*7E
2025-09-20T05:17:48.7667616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.79,259.76*7F
2025-09-20T05:17:49.7664343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.57,259.70*75
2025-09-20T05:17:50.7671341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,259.56*70
2025-09-20T05:17:51.7671739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,259.48*76
2025-09-20T05:17:52.7669114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,259.56*7B
2025-09-20T05:17:53.7671628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,259.71*74
2025-09-20T05:17:54.7667014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,259.78*7D
2025-09-20T05:17:55.7672642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,259.78*70
2025-09-20T05:17:56.7665062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,259.74*7D
2025-09-20T05:17:57.7670709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,259.62*74
2025-09-20T05:17:58.7666203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,259.53*7A
2025-09-20T05:17:59.7672448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,259.53*7B
2025-09-20T05:18:00.7668486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,259.59*79
2025-09-20T05:18:01.7664923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,259.70*7F
2025-09-20T05:18:02.7670611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,259.87*7B
2025-09-20T05:18:03.7666091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,260.01*7F
2025-09-20T05:18:04.7671744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,260.01*71
2025-09-20T05:18:05.7668728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,259.87*7D
2025-09-20T05:18:06.7664735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,259.67*72
2025-09-20T05:18:07.7670428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,259.52*5A
2025-09-20T05:18:08.7667528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,259.49*50
2025-09-20T05:18:09.7663714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,259.58*7A
2025-09-20T05:18:10.7666483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,259.76*76
2025-09-20T05:18:11.7672392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.54,259.89*71
2025-09-20T05:18:12.7667770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.79,259.91*71
2025-09-20T05:18:13.7664822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,259.85*7D
2025-09-20T05:18:14.7670813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,259.75*7D
2025-09-20T05:18:15.7670021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,259.71*72
2025-09-20T05:18:16.7667600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,259.79*7F
2025-09-20T05:18:17.7665223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,259.92*70
2025-09-20T05:18:18.7672169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,260.06*75
2025-09-20T05:18:19.7668218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,260.21*72
2025-09-20T05:18:20.7666537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,260.26*7E
2025-09-20T05:18:21.7671490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,260.14*51
2025-09-20T05:18:22.7667376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,259.89*5C
2025-09-20T05:18:23.7673038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,259.60*7D
2025-09-20T05:18:24.7667179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,259.46*72
2025-09-20T05:18:25.7672382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.96,259.56*77
2025-09-20T05:18:26.7669240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.69,259.78*7B
2025-09-20T05:18:27.7667164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.70,260.08*76
2025-09-20T05:18:28.7666911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.99,260.41*70
2025-09-20T05:18:29.7672833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,260.54*52
2025-09-20T05:18:30.7668382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,260.33*57
2025-09-20T05:18:31.7663935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,260.07*5B
2025-09-20T05:18:32.7671949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,259.91*5F
2025-09-20T05:18:33.7668238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.39,259.77*7B
2025-09-20T05:18:34.7663368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,259.60*7A
2025-09-20T05:18:35.7669481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,259.54*70
2025-09-20T05:18:36.7664720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,259.64*51
2025-09-20T05:18:37.7671994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,259.76*7D
2025-09-20T05:18:38.7669650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,259.83*76
2025-09-20T05:18:39.7666861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,259.94*7E
2025-09-20T05:18:40.7673788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.45,260.01*79
2025-09-20T05:18:41.7666454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,259.98*5D
2025-09-20T05:18:42.7671577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,259.97*70
2025-09-20T05:18:43.7668734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,260.09*7D
2025-09-20T05:18:44.7663101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,260.15*70
2025-09-20T05:18:45.7663382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,259.96*77
2025-09-20T05:18:46.7671001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,259.67*7D
2025-09-20T05:18:47.7667048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,259.39*7A
2025-09-20T05:18:48.7672344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,259.29*7A
2025-09-20T05:18:49.7666412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,259.43*7F
2025-09-20T05:18:50.7664228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.15,259.74*79
2025-09-20T05:18:51.7672263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,260.11*73
2025-09-20T05:18:52.7667446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.53,260.41*50
2025-09-20T05:18:53.7673548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.49,260.60*59
2025-09-20T05:18:54.7665921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,260.60*5B
2025-09-20T05:18:55.7672465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,260.36*73
2025-09-20T05:18:56.7671650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.57,259.94*79
2025-09-20T05:18:57.7668384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.38,259.47*7E
2025-09-20T05:18:58.7663844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,259.10*7D
2025-09-20T05:18:59.7669769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,258.99*72
2025-09-20T05:19:00.7666664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,259.18*74
2025-09-20T05:19:01.7671667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,259.65*76
2025-09-20T05:19:02.7668882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.58,260.25*70
2025-09-20T05:19:03.7663782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.51,260.71*74
2025-09-20T05:19:04.7669469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,260.83*5E
2025-09-20T05:19:05.7665423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,260.62*5F
2025-09-20T05:19:06.7667864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,260.20*7A
2025-09-20T05:19:07.7669709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,259.78*7F
2025-09-20T05:19:08.7665485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.25,259.47*73
2025-09-20T05:19:09.7664647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.78,259.34*7B
2025-09-20T05:19:10.7671832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.80,259.32*78
2025-09-20T05:19:11.7671644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,259.47*74
2025-09-20T05:19:12.7673047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,259.80*77
2025-09-20T05:19:13.7671682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,260.15*74
2025-09-20T05:19:14.7665085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,260.32*78
2025-09-20T05:19:15.7664083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,260.38*5A
2025-09-20T05:19:16.7669364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,260.40*52
2025-09-20T05:19:17.7665261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,260.32*78
2025-09-20T05:19:18.7671451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.48,260.15*77
2025-09-20T05:19:19.7667571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,259.92*7B
2025-09-20T05:19:20.7665842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,259.76*7B
2025-09-20T05:19:21.7668296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,259.69*76
2025-09-20T05:19:22.7665272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,259.62*72
2025-09-20T05:19:23.7666306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,259.62*7F
2025-09-20T05:19:24.7673289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.13,259.77*73
2025-09-20T05:19:25.7669058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.41,260.02*72
2025-09-20T05:19:26.7665189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.49,260.27*7E
2025-09-20T05:19:27.7670266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,260.35*72
2025-09-20T05:19:28.7665943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,260.23*53
2025-09-20T05:19:29.7672171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,260.06*50
2025-09-20T05:19:30.7668645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,259.98*77
2025-09-20T05:19:31.7663553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,259.90*75
2025-09-20T05:19:32.7670978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,259.85*7C
2025-09-20T05:19:33.7667340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,259.88*53
2025-09-20T05:19:34.7672065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,259.96*5D
2025-09-20T05:19:35.7673823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,260.05*7E
2025-09-20T05:19:36.7670413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.60,260.16*70
2025-09-20T05:19:37.7664135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.49,260.26*76
2025-09-20T05:19:38.7672267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.21,260.29*75
2025-09-20T05:19:39.7666992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,260.20*7E
2025-09-20T05:19:40.7672856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,260.07*77
2025-09-20T05:19:41.7667122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,259.96*56
2025-09-20T05:19:42.7673526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,259.95*74
2025-09-20T05:19:43.7673057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,260.09*77
2025-09-20T05:19:44.7669867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,260.45*53
2025-09-20T05:19:45.7672810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.41,260.84*51
2025-09-20T05:19:46.7667532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,260.96*75
2025-09-20T05:19:47.7665579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,260.70*7D
2025-09-20T05:19:48.7671838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.99,260.19*7E
2025-09-20T05:19:49.7670382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.86,259.66*71
2025-09-20T05:19:50.7665652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.82,259.38*77
2025-09-20T05:19:51.7670477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,259.38*77
2025-09-20T05:19:52.7668885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,259.62*59
2025-09-20T05:19:53.7686863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.65,260.05*5B
2025-09-20T05:19:54.7667498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,260.45*53
2025-09-20T05:19:55.7668439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,260.72*73
2025-09-20T05:19:56.7664875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.72,260.88*77
2025-09-20T05:19:57.7672000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,260.84*73
2025-09-20T05:19:58.7667089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,260.54*71
2025-09-20T05:19:59.7663410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,260.15*7F
2025-09-20T05:20:00.7669868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.54,259.85*74
2025-09-20T05:20:01.7665525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.72,259.68*7B
2025-09-20T05:20:02.7673207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,259.63*79
2025-09-20T05:20:03.7665991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.12,259.79*56
2025-09-20T05:20:04.7663278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.84,260.16*5F
2025-09-20T05:20:05.7669310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,260.60*72
2025-09-20T05:20:06.7664459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,260.97*72
2025-09-20T05:20:07.7670415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,261.09*7B
2025-09-20T05:20:08.7666323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,260.95*72
2025-09-20T05:20:09.7672284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,260.65*7E
2025-09-20T05:20:10.7668128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,260.34*78
2025-09-20T05:20:11.7664673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.47,260.12*75
2025-09-20T05:20:12.7671231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.02,259.97*79
2025-09-20T05:20:13.7668106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.11,259.92*7E
2025-09-20T05:20:14.7665040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.75,260.05*7B
2025-09-20T05:20:15.7664980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,260.33*7A
2025-09-20T05:20:16.7671074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,260.56*72
2025-09-20T05:20:17.7664554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,260.65*58
2025-09-20T05:20:18.7670766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.00,260.66*70
2025-09-20T05:20:19.7673675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,260.62*7E
2025-09-20T05:20:20.7664866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.03,260.52*77
2025-09-20T05:20:21.7670768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.39,260.42*7A
2025-09-20T05:20:22.7667601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,260.48*79
2025-09-20T05:20:23.7672470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,260.62*79
2025-09-20T05:20:24.7668186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,260.75*7D
2025-09-20T05:20:25.7664057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,260.87*7C
2025-09-20T05:20:26.7671537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,260.92*74
2025-09-20T05:20:27.7667238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,260.80*76
2025-09-20T05:20:28.7666040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,260.60*7A
2025-09-20T05:20:29.7671937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,260.50*5A
2025-09-20T05:20:30.7671412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,260.52*73
2025-09-20T05:20:31.7667160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,260.58*7B
2025-09-20T05:20:32.7670689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,260.56*7F
2025-09-20T05:20:33.7667717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,260.48*5D
2025-09-20T05:20:34.7672172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,260.57*5C
2025-09-20T05:20:35.7669112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,260.89*74
2025-09-20T05:20:36.7672029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.74,261.18*79
2025-09-20T05:20:37.7671811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.58,261.23*7F
2025-09-20T05:20:38.7668831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,261.12*72
2025-09-20T05:20:39.7669589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,260.89*57
2025-09-20T05:20:40.7670833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,260.56*59
2025-09-20T05:20:41.7665890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,260.34*7A
2025-09-20T05:20:42.7673220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.01,260.22*7E
2025-09-20T05:20:43.7671393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,260.14*71
2025-09-20T05:20:44.7665559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,260.13*55
2025-09-20T05:20:45.7670369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.15,260.25*50
2025-09-20T05:20:46.7669510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.77,260.51*79
2025-09-20T05:20:47.7668034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.12,260.75*71
2025-09-20T05:20:48.7669501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.81,260.72*7D
2025-09-20T05:20:49.7665557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,260.53*72
2025-09-20T05:20:50.7673103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,260.39*76
2025-09-20T05:20:51.7668501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,260.24*57
2025-09-20T05:20:52.7663963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,260.09*57
2025-09-20T05:20:53.7669636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,260.02*78
2025-09-20T05:20:54.7665435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,260.05*55
2025-09-20T05:20:55.7671625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,260.13*56
2025-09-20T05:20:56.7667874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,260.21*78
2025-09-20T05:20:57.7663893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,260.23*74
2025-09-20T05:20:58.7670039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,260.19*72
2025-09-20T05:20:59.7665344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,260.05*79
2025-09-20T05:21:00.7672318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,259.87*79
2025-09-20T05:21:01.7667245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,259.86*73
2025-09-20T05:21:02.7664030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,260.06*7A
2025-09-20T05:21:03.7669882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,260.19*77
2025-09-20T05:21:04.7665056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.05,260.12*71
2025-09-20T05:21:05.7670992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,259.91*78
2025-09-20T05:21:06.7667077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,259.72*71
2025-09-20T05:21:07.7672500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,259.71*7F
2025-09-20T05:21:08.7668734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,259.76*73
2025-09-20T05:21:09.7663437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,259.78*58
2025-09-20T05:21:10.7670495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.86,259.89*54
2025-09-20T05:21:11.7666930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.86,260.11*52
2025-09-20T05:21:12.7664152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,260.34*75
2025-09-20T05:21:13.7671503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.57,260.33*79
2025-09-20T05:21:14.7667889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,260.00*73
2025-09-20T05:21:15.7672128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,259.68*70
2025-09-20T05:21:16.7669231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,259.57*7E
2025-09-20T05:21:17.7665760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.43,259.55*76
2025-09-20T05:21:18.7669788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.84,259.65*78
2025-09-20T05:21:19.7671229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.94,259.92*76
2025-09-20T05:21:20.7665815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,260.23*7A
2025-09-20T05:21:21.7667305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,260.40*54
2025-09-20T05:21:22.7663231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,260.30*52
2025-09-20T05:21:23.7669334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,259.99*70
2025-09-20T05:21:24.7666898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,259.69*7A
2025-09-20T05:21:25.7665107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,259.48*74
2025-09-20T05:21:26.7671561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,259.40*73
2025-09-20T05:21:27.7666100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.93,259.54*7A
2025-09-20T05:21:28.7671842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.11,259.74*70
2025-09-20T05:21:29.7663892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.69,259.83*7B
2025-09-20T05:21:30.7670363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,259.83*70
2025-09-20T05:21:31.7666646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,259.79*55
2025-09-20T05:21:32.7674490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,259.83*55
2025-09-20T05:21:33.7670376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,259.95*7C
2025-09-20T05:21:34.7664681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.77,260.04*70
2025-09-20T05:21:35.7669353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,259.98*78
2025-09-20T05:21:36.7666533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.91,259.77*51
2025-09-20T05:21:37.7665309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.85,259.60*55
2025-09-20T05:21:38.7669945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,259.53*71
2025-09-20T05:21:39.7666305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,259.40*73
2025-09-20T05:21:40.7668115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,259.18*73
2025-09-20T05:21:41.7664146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,259.13*7B
2025-09-20T05:21:42.7671077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,259.33*7C
2025-09-20T05:21:43.7671553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.25,259.67*77
2025-09-20T05:21:44.7671131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.45,259.98*71
2025-09-20T05:21:45.7664387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.40,260.19*70
2025-09-20T05:21:46.7671054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,260.23*74
2025-09-20T05:21:47.7663854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,259.99*73
2025-09-20T05:21:48.7669808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,259.53*5F
2025-09-20T05:21:49.7666697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,259.05*5B
2025-09-20T05:21:50.7669683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,258.79*79
2025-09-20T05:21:51.7667453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,258.85*7C
2025-09-20T05:21:52.7672909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.81,259.13*7A
2025-09-20T05:21:53.7669446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.07,259.50*7C
2025-09-20T05:21:54.7663642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.69,259.80*70
2025-09-20T05:21:55.7712624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,259.91*75
2025-09-20T05:21:56.7666797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,259.89*7F
2025-09-20T05:21:57.7663567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,259.89*5D
2025-09-20T05:21:58.7664575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,259.84*54
2025-09-20T05:21:59.7670263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,259.72*71
2025-09-20T05:22:00.7664654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,259.64*78
2025-09-20T05:22:01.7671844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,259.55*72
2025-09-20T05:22:02.7667110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,259.36*7D
2025-09-20T05:22:03.7667282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,259.14*5D
2025-09-20T05:22:04.7668158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,259.08*52
2025-09-20T05:22:05.7670332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,259.20*77
2025-09-20T05:22:06.7665601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.66,259.46*74
2025-09-20T05:22:07.7665523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,259.71*7D
2025-09-20T05:22:08.7667686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,259.83*75
2025-09-20T05:22:09.7663153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,259.84*7A
2025-09-20T05:22:10.7670576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,259.73*53
2025-09-20T05:22:11.7665249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,259.59*51
2025-09-20T05:22:12.7667648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,259.59*72
2025-09-20T05:22:13.7667661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,259.66*72
2025-09-20T05:22:14.7673764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,259.71*72
2025-09-20T05:22:15.7669709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.67,259.72*76
2025-09-20T05:22:16.7671612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.78,259.63*7E
2025-09-20T05:22:17.7670180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.64,259.47*72
2025-09-20T05:22:18.7665653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,259.31*7C
2025-09-20T05:22:19.7666503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,259.24*73
2025-09-20T05:22:20.7700244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,259.20*70
2025-09-20T05:22:21.7670859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,259.12*77
2025-09-20T05:22:22.7666067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,259.07*5F
2025-09-20T05:22:23.7671734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,259.24*71
2025-09-20T05:22:24.7667102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,259.61*7C
2025-09-20T05:22:25.7663778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,259.92*7C
2025-09-20T05:22:26.7665765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.43,259.98*73
2025-09-20T05:22:27.7669249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,259.80*7D
2025-09-20T05:22:28.7666535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,259.41*76
2025-09-20T05:22:29.7668639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,258.99*70
2025-09-20T05:22:30.7666565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,258.63*7F
2025-09-20T05:22:31.7663732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,258.34*78
2025-09-20T05:22:32.7669584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,258.28*58
2025-09-20T05:22:33.7666970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.20,258.56*58
2025-09-20T05:22:34.7671821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,259.12*77
2025-09-20T05:22:35.7667681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.31,259.71*72
2025-09-20T05:22:36.7667034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,260.02*78
2025-09-20T05:22:37.7663319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,259.98*71
2025-09-20T05:22:38.7663684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,259.75*7A
2025-09-20T05:22:39.7664771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,259.49*72
2025-09-20T05:22:40.7672137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.26,259.28*79
2025-09-20T05:22:41.7668079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.98,259.04*71
2025-09-20T05:22:42.7665303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.11,258.73*7D
2025-09-20T05:22:43.7670145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.77,258.54*70
2025-09-20T05:22:44.7663982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,258.60*73
2025-09-20T05:22:45.7668770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,258.85*74
2025-09-20T05:22:46.7662708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,259.16*76
2025-09-20T05:22:47.7669592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,259.47*74
2025-09-20T05:22:48.7670542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,259.77*7B
2025-09-20T05:22:49.7665516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,259.98*77
2025-09-20T05:22:50.7671681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,259.96*75
2025-09-20T05:22:51.7666294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,259.75*77
2025-09-20T05:22:52.7661993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,259.43*7F
2025-09-20T05:22:53.7669131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,259.11*7D
2025-09-20T05:22:54.7665605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.97,258.99*77
2025-09-20T05:22:55.7670678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.33,259.05*7B
2025-09-20T05:22:56.7664062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.19,259.16*79
2025-09-20T05:22:57.7665452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.58,259.32*7D
2025-09-20T05:22:58.7671204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,259.51*7A
2025-09-20T05:22:59.7667143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,259.57*5D
2025-09-20T05:23:00.7671709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.30,259.59*7A
2025-09-20T05:23:01.7668145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,259.69*55
2025-09-20T05:23:02.7667285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.29,259.85*7A
2025-09-20T05:23:03.7665138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.66,259.95*7A
2025-09-20T05:23:04.7669865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,259.92*78
2025-09-20T05:23:05.7665618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.14,259.79*5B
2025-09-20T05:23:06.7674121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.53,259.69*55
2025-09-20T05:23:07.7670271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.90,259.67*74
2025-09-20T05:23:08.7667964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.97,259.66*73
2025-09-20T05:23:09.7671905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.60,259.64*76
2025-09-20T05:23:10.7668366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,259.59*79
2025-09-20T05:23:11.7668533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,259.53*51
2025-09-20T05:23:12.7665430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,259.52*5A
2025-09-20T05:23:13.7671368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,259.55*70
2025-09-20T05:23:14.7670553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,259.62*7E
2025-09-20T05:23:15.7665245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,259.71*72
2025-09-20T05:23:16.7670085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,259.81*7E
2025-09-20T05:23:17.7665201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,259.91*77
2025-09-20T05:23:18.7668454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,259.94*79
2025-09-20T05:23:19.7663244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,259.82*72
2025-09-20T05:23:20.7670148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,259.61*74
2025-09-20T05:23:21.7666716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.66,259.39*7C
2025-09-20T05:23:22.7671431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.85,259.23*7B
2025-09-20T05:23:23.7667019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.75,259.11*70
2025-09-20T05:23:24.7663659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,259.02*75
2025-09-20T05:23:25.7669263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,259.00*76
2025-09-20T05:23:26.7665264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,259.25*70
2025-09-20T05:23:27.7662491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,259.77*79
2025-09-20T05:23:28.7663082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.28,260.20*7E
2025-09-20T05:23:29.7666758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,260.19*72
2025-09-20T05:23:30.7670927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,259.81*7E
2025-09-20T05:23:31.7668905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,259.38*55
2025-09-20T05:23:32.7663867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,259.02*76
2025-09-20T05:23:33.7669094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.08,258.71*70
2025-09-20T05:23:34.7665904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.44,258.53*77
2025-09-20T05:23:35.7672204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.88,258.57*5B
2025-09-20T05:23:36.7666580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.26,258.86*57
2025-09-20T05:23:37.7666039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.29,259.34*7B
2025-09-20T05:23:38.7669014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.69,259.67*79
2025-09-20T05:23:39.7672333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,259.63*7C
2025-09-20T05:23:40.7667712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.75,259.37*73
2025-09-20T05:23:41.7668827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.97,259.22*75
2025-09-20T05:23:42.7663082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,259.21*58
2025-09-20T05:23:43.7667777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,259.31*77
2025-09-20T05:23:44.7663959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.68,259.39*70
2025-09-20T05:23:45.7670816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.04,259.33*55
2025-09-20T05:23:46.7668144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.89,259.14*57
2025-09-20T05:23:47.7670233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,258.93*7C
2025-09-20T05:23:48.7665152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.96,258.84*75
2025-09-20T05:23:49.7672523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.63,258.92*78
2025-09-20T05:23:50.7667609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,259.11*7E
2025-09-20T05:23:51.7674160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,259.32*77
2025-09-20T05:23:52.7670058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,259.39*73
2025-09-20T05:23:53.7665901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,259.29*54
2025-09-20T05:23:54.7665599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,259.18*5F
2025-09-20T05:23:55.7665234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,259.09*58
2025-09-20T05:23:56.7670703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,259.10*70
2025-09-20T05:23:57.7665983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,259.18*77
2025-09-20T05:23:58.7664031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,259.19*78
2025-09-20T05:23:59.7670719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,259.08*76
2025-09-20T05:24:00.7672802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.55,258.97*70
2025-09-20T05:24:01.7668031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.61,258.92*72
2025-09-20T05:24:02.7665902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.37,258.87*70
2025-09-20T05:24:03.7670610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,258.81*75
2025-09-20T05:24:04.7667530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,258.86*53
2025-09-20T05:24:05.7667674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,258.99*71
2025-09-20T05:24:06.7672071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,259.11*78
2025-09-20T05:24:07.7668825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,259.24*79
2025-09-20T05:24:08.7666438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,259.33*7C
2025-09-20T05:24:09.7672440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,259.27*79
2025-09-20T05:24:10.7669362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,259.11*7E
2025-09-20T05:24:11.7667277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.00,258.93*73
2025-09-20T05:24:12.7663852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.97,258.79*7E
2025-09-20T05:24:13.7670603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,258.66*78
2025-09-20T05:24:14.7673523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,258.55*5F
2025-09-20T05:24:15.7665807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.31,258.60*5F
2025-09-20T05:24:16.7673397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.65,258.86*5F
2025-09-20T05:24:17.7669738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.89,259.20*76
2025-09-20T05:24:18.7665683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.65,259.46*79
2025-09-20T05:24:19.7669669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,259.46*7D
2025-09-20T05:24:20.7666585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,259.20*55
2025-09-20T05:24:21.7673810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,258.90*55
2025-09-20T05:24:22.7668967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,258.58*5D
2025-09-20T05:24:23.7665791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,258.28*7E
2025-09-20T05:24:24.7672246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,258.23*59
2025-09-20T05:24:25.7667239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.15,258.49*7D
2025-09-20T05:24:26.7664638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.41,258.75*76
2025-09-20T05:24:27.7669147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.83,258.87*76
2025-09-20T05:24:28.7666344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,259.00*77
2025-09-20T05:24:29.7671987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,259.22*7A
2025-09-20T05:24:30.7668782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,259.42*7A
2025-09-20T05:24:31.7666336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,259.48*77
2025-09-20T05:24:32.7665235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,259.41*73
2025-09-20T05:24:33.7667020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,259.19*51
2025-09-20T05:24:34.7672378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,258.90*52
2025-09-20T05:24:35.7670805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,258.63*74
2025-09-20T05:24:36.7666949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,258.50*51
2025-09-20T05:24:37.7668332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.03,258.56*51
2025-09-20T05:24:38.7667120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.46,258.82*78
2025-09-20T05:24:39.7672750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,259.11*75
2025-09-20T05:24:40.7668779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.59,259.29*5E
2025-09-20T05:24:41.7664823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.09,259.37*59
2025-09-20T05:24:42.7670318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.50,259.46*79
2025-09-20T05:24:43.7672568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.57,259.61*7F
2025-09-20T05:24:44.7670968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.06,259.76*70
2025-09-20T05:24:45.7665126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,259.78*76
2025-09-20T05:24:46.7670104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,259.67*5F
2025-09-20T05:24:47.7669281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,259.41*55
2025-09-20T05:24:48.7664233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,259.03*50
2025-09-20T05:24:49.7670400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,258.70*5C
2025-09-20T05:24:50.7666867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,258.58*79
2025-09-20T05:24:51.7669873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.63,258.78*7A
2025-09-20T05:24:52.7664421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.37,259.22*5F
2025-09-20T05:24:53.7670896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.64,259.71*58
2025-09-20T05:24:54.7668186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.31,260.12*5E
2025-09-20T05:24:55.7664801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,260.36*77
2025-09-20T05:24:56.7671951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.74,260.40*73
2025-09-20T05:24:57.7670487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.06,260.23*78
2025-09-20T05:24:58.7666349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.21,259.88*59
2025-09-20T05:24:59.7672899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,259.47*54
2025-09-20T05:25:00.7668277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,259.14*55
2025-09-20T05:25:01.7664670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.75,258.90*56
2025-09-20T05:25:02.7665743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.15,258.86*55
2025-09-20T05:25:03.7671955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.50,259.13*58
2025-09-20T05:25:04.7666998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.62,259.49*7C
2025-09-20T05:25:05.7667630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,259.78*57
2025-09-20T05:25:06.7773279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,260.03*7F
2025-09-20T05:25:07.7667754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,260.24*7A
2025-09-20T05:25:08.7763876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.02,260.32*7A
2025-09-20T05:25:09.7670278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.75,260.23*78
2025-09-20T05:25:10.7667426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.39,260.00*76
2025-09-20T05:25:11.7668379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,259.76*70
2025-09-20T05:25:12.7665379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,259.53*5D
2025-09-20T05:25:13.7664134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.78,259.37*55
2025-09-20T05:25:14.7663103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.40,259.31*59
2025-09-20T05:25:15.7669454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.78,259.42*79
2025-09-20T05:25:16.7766639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.72,259.70*76
2025-09-20T05:25:17.7762301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,259.87*7E
2025-09-20T05:25:18.7669338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,259.87*7C
2025-09-20T05:25:19.7765502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,259.88*75
2025-09-20T05:25:20.7699071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,260.00*75
2025-09-20T05:25:21.7670870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,260.14*77
2025-09-20T05:25:22.7765965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.10,260.06*7B
2025-09-20T05:25:23.7673834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,259.81*76
2025-09-20T05:25:24.7769310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,259.63*70
2025-09-20T05:25:25.7670732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,259.53*74
2025-09-20T05:25:26.7671969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,259.40*71
2025-09-20T05:25:27.7672350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,259.29*78
2025-09-20T05:25:28.7668515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,259.29*79
2025-09-20T05:25:29.7665107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,259.42*77
2025-09-20T05:25:30.7672105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,259.50*77
2025-09-20T05:25:31.7768780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,259.49*71
2025-09-20T05:25:32.7764816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,259.45*7D
2025-09-20T05:25:33.7670975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,259.45*7A
2025-09-20T05:25:34.7764265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,259.55*77
2025-09-20T05:25:35.7672019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,259.64*72
2025-09-20T05:25:36.7763658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,259.58*74
2025-09-20T05:25:37.7772489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,259.41*70
2025-09-20T05:25:38.7667444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,259.22*70
2025-09-20T05:25:39.7670939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,259.11*7C
2025-09-20T05:25:40.7767710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,259.05*71
2025-09-20T05:25:41.7766103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,258.99*74
2025-09-20T05:25:42.7771993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,258.95*77
2025-09-20T05:25:43.7673719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,258.98*7F
2025-09-20T05:25:44.7769910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,259.14*7E
2025-09-20T05:25:45.7765958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.86,259.43*79
2025-09-20T05:25:46.7814582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.64,259.68*7B
2025-09-20T05:25:47.7769053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,259.71*7C
2025-09-20T05:25:48.7663503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,259.58*51
2025-09-20T05:25:49.7669809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,259.37*5E
2025-09-20T05:25:50.7767662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,259.06*76
2025-09-20T05:25:51.7770262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.33,258.74*72
2025-09-20T05:25:52.7772253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,258.46*70
2025-09-20T05:25:53.7668733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,258.34*5D
2025-09-20T05:25:54.7670301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.81,258.54*56
2025-09-20T05:25:55.7667431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,259.08*54
2025-09-20T05:25:56.7771542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,259.68*7D
2025-09-20T05:25:57.7772217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.00,260.03*7B
2025-09-20T05:25:58.7765262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.65,259.92*76
2025-09-20T05:25:59.7669243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,259.46*73
2025-09-20T05:26:00.7666345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,258.92*7D
2025-09-20T05:26:01.7672650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,258.51*7F
2025-09-20T05:26:02.7769784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,258.33*76
2025-09-20T05:26:03.7771613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.75,258.33*73
2025-09-20T05:26:04.7763761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.54,258.39*55
2025-09-20T05:26:05.7670669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.90,258.62*5B
2025-09-20T05:26:06.7665838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,259.08*50
2025-09-20T05:26:07.7672785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,259.50*54
2025-09-20T05:26:08.7671564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,259.67*53
2025-09-20T05:26:09.7767059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,259.55*74
2025-09-20T05:26:10.7667950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,259.29*5E
2025-09-20T05:26:11.7763442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.61,259.03*7F
2025-09-20T05:26:12.7767310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.05,258.77*79
2025-09-20T05:26:13.7763276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.94,258.57*74
2025-09-20T05:26:14.7769722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,258.55*79
2025-09-20T05:26:15.7765045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,258.73*77
2025-09-20T05:26:16.7771555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,258.94*77
2025-09-20T05:26:17.7769414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,259.11*74
2025-09-20T05:26:18.7766602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,259.20*74
2025-09-20T05:26:19.7672880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,259.22*76
2025-09-20T05:26:20.7767297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,259.14*72
2025-09-20T05:26:21.7762862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,258.96*7F
2025-09-20T05:26:22.7768942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,258.80*74
2025-09-20T05:26:23.7765740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,258.75*71
2025-09-20T05:26:24.7766215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.48,258.77*7E
2025-09-20T05:26:25.7772085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.71,258.91*70
2025-09-20T05:26:26.7771304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.92,259.15*7E
2025-09-20T05:26:27.7765343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.90,259.32*7F
2025-09-20T05:26:28.7769931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.57,259.42*75
2025-09-20T05:26:29.7764764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,259.41*75
2025-09-20T05:26:30.7772398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,259.29*7B
2025-09-20T05:26:31.7672299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,259.09*57
2025-09-20T05:26:32.7666102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,258.90*50
2025-09-20T05:26:33.7673548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,258.84*7B
2025-09-20T05:26:34.7765714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,258.98*72
2025-09-20T05:26:35.7771309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.17,259.27*76
2025-09-20T05:26:36.7767681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.25,259.42*74
2025-09-20T05:26:37.7763695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,259.35*7B
2025-09-20T05:26:38.7669037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.09,259.22*54
2025-09-20T05:26:39.7669531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.39,259.10*51
2025-09-20T05:26:40.7764295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.69,258.90*77
2025-09-20T05:26:41.7766395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.91,258.74*7E
2025-09-20T05:26:42.7772425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.06,258.73*7B
2025-09-20T05:26:43.7769139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.80,258.97*75
2025-09-20T05:26:44.7764710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.05,259.35*74
2025-09-20T05:26:45.7771968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,259.62*7C
2025-09-20T05:26:46.7667530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,259.69*58
2025-09-20T05:26:47.7772196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,259.61*5D
2025-09-20T05:26:48.7668379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,259.37*5E
2025-09-20T05:26:49.7773263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,259.00*71
2025-09-20T05:26:50.7769122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.76,258.66*72
2025-09-20T05:26:51.7763885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.62,258.51*7D
2025-09-20T05:26:52.7773539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.85,258.58*5A
2025-09-20T05:26:53.7769099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.45,258.83*7F
2025-09-20T05:26:54.7770684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.61,259.13*77
2025-09-20T05:26:55.7767051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,259.47*71
2025-09-20T05:26:56.7771795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,259.76*73
2025-09-20T05:26:57.7769138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,259.90*5B
2025-09-20T05:26:58.7770127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,259.90*58
2025-09-20T05:26:59.7765544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.07,259.79*7A
2025-09-20T05:27:00.7773155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,259.62*76
2025-09-20T05:27:01.7766902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,259.37*73
2025-09-20T05:27:02.7763333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.58,259.11*7B
2025-09-20T05:27:03.7770986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.97,258.93*7E
2025-09-20T05:27:04.7767074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.10,258.92*79
2025-09-20T05:27:05.7771964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.97,259.03*52
2025-09-20T05:27:06.7668440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.63,259.26*5B
2025-09-20T05:27:07.7764523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.30,259.59*56
2025-09-20T05:27:08.7770004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,259.98*71
2025-09-20T05:27:09.7763914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,260.34*75
2025-09-20T05:27:10.7770186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.03,260.56*77
2025-09-20T05:27:11.7771367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,260.49*5E
2025-09-20T05:27:12.7766837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.52,260.18*5D
2025-09-20T05:27:13.7764037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.03,259.75*5D
2025-09-20T05:27:14.7768344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.75,259.28*7E
2025-09-20T05:27:15.7764422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.70,258.96*79
2025-09-20T05:27:16.7670904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.52,259.00*55
2025-09-20T05:27:17.7762791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.76,259.26*56
2025-09-20T05:27:18.7795421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.24,259.53*59
2025-09-20T05:27:19.7770350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.31,259.80*5A
2025-09-20T05:27:20.7764210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,260.11*7E
2025-09-20T05:27:21.7771969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,260.30*53
2025-09-20T05:27:22.7766699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,260.35*58
2025-09-20T05:27:23.7769267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,260.28*73
2025-09-20T05:27:24.7767499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,260.17*7B
2025-09-20T05:27:25.7772498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.24,259.99*79
2025-09-20T05:27:26.7766771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.45,259.78*7D
2025-09-20T05:27:27.7772022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.21,259.63*76
2025-09-20T05:27:28.7771669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,259.43*7D
2025-09-20T05:27:29.7767303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.56,259.21*59
2025-09-20T05:27:30.7764322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.88,259.22*54
2025-09-20T05:27:31.7763553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.71,259.53*56
2025-09-20T05:27:32.7766785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.42,260.03*7B
2025-09-20T05:27:33.7765050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.38,260.56*73
2025-09-20T05:27:34.7770211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.50,260.86*7F
2025-09-20T05:27:35.7773211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.28,260.73*77
2025-09-20T05:27:36.7768029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.66,260.37*50
2025-09-20T05:27:37.7764493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,259.98*5C
2025-09-20T05:27:38.7764075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,259.66*58
2025-09-20T05:27:39.7766153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,259.55*70
2025-09-20T05:27:40.7763478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,259.64*7D
2025-09-20T05:27:41.7769067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.28,259.83*51
2025-09-20T05:27:42.7765389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.96,259.96*5D
2025-09-20T05:27:43.7772031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,260.02*56
2025-09-20T05:27:44.7769500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,259.96*7C
2025-09-20T05:27:45.7764019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,259.87*79
2025-09-20T05:27:46.7770875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,259.86*7B
2025-09-20T05:27:47.7765924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.08,259.88*72
2025-09-20T05:27:48.7771446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.53,259.91*71
2025-09-20T05:27:49.7768332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.54,259.98*73
2025-09-20T05:27:50.7764644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,260.19*5E
2025-09-20T05:27:51.7769092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,260.35*5D
2025-09-20T05:27:52.7765276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,260.27*7E
2025-09-20T05:27:53.7770135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,259.93*55
2025-09-20T05:27:54.7768709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,259.46*5A
2025-09-20T05:27:55.7763907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,259.06*76
2025-09-20T05:27:56.7769400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,258.88*79
2025-09-20T05:27:57.7767074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.86,258.92*5F
2025-09-20T05:27:58.7773061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.07,259.27*72
2025-09-20T05:27:59.7767583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.01,259.81*7F
2025-09-20T05:28:00.7764563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,260.16*71
2025-09-20T05:28:01.7770471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,260.24*5B
2025-09-20T05:28:02.7766195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,260.15*7A
2025-09-20T05:28:03.7811155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.07,259.90*56
2025-09-20T05:28:04.7768759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.02,259.51*73
2025-09-20T05:28:05.7764547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,259.07*71
2025-09-20T05:28:06.7770031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,258.73*53
2025-09-20T05:28:07.7766990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.27,258.58*52
2025-09-20T05:28:08.7772725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.78,258.71*56
2025-09-20T05:28:09.7768031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.96,259.03*7A
2025-09-20T05:28:10.7765914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.58,259.37*7F
2025-09-20T05:28:11.7771823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,259.62*7F
2025-09-20T05:28:12.7768038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,259.74*7F
2025-09-20T05:28:13.7763165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,259.70*55
2025-09-20T05:28:14.7766317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,259.54*71
2025-09-20T05:28:15.7771197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,259.44*74
2025-09-20T05:28:16.7768218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.83,259.40*7E
2025-09-20T05:28:17.7763580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.96,259.32*7D
2025-09-20T05:28:18.7773185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,259.06*77
2025-09-20T05:28:19.7766814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,258.70*78
2025-09-20T05:28:20.7765982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,258.54*75
2025-09-20T05:28:21.7780998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,258.66*7C
2025-09-20T05:28:22.7764637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,258.95*76
2025-09-20T05:28:23.7769942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,259.28*76
2025-09-20T05:28:24.7765704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,259.55*54
2025-09-20T05:28:25.7766525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,259.66*5F
2025-09-20T05:28:26.7763973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,259.61*72
2025-09-20T05:28:27.7769597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,259.35*7E
2025-09-20T05:28:28.7764657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.82,258.95*7E
2025-09-20T05:28:29.7764556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.78,258.64*71
2025-09-20T05:28:30.7770899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,258.46*7F
2025-09-20T05:28:31.7763971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,258.41*5A
2025-09-20T05:28:32.7770205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.63,258.55*5F
2025-09-20T05:28:33.7766445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.67,258.91*78
2025-09-20T05:28:34.7772212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,259.27*78
2025-09-20T05:28:35.7770120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,259.39*76
2025-09-20T05:28:36.7763931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,259.32*71
2025-09-20T05:28:37.7770756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,259.24*55
2025-09-20T05:28:38.7766043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.23,259.14*71
2025-09-20T05:28:39.7773445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.13,259.01*72
2025-09-20T05:28:40.7767618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.82,258.91*76
2025-09-20T05:28:41.7762912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.05,258.82*54
2025-09-20T05:28:42.7769444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.92,258.80*58
2025-09-20T05:28:43.7765861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,258.92*78
2025-09-20T05:28:44.7771877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.22,259.08*7B
2025-09-20T05:28:45.7771616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,259.07*79
2025-09-20T05:28:46.7767960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,258.93*7F
2025-09-20T05:28:47.7768905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,258.85*76
2025-09-20T05:28:48.7763725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,258.92*75
2025-09-20T05:28:49.7768206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,259.10*75
2025-09-20T05:28:50.7764862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.46,259.32*7E
2025-09-20T05:28:51.7763694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.52,259.53*79
2025-09-20T05:28:52.7769057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.26,259.63*79
2025-09-20T05:28:53.7772943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,259.58*76
2025-09-20T05:28:54.7766202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,259.47*77
2025-09-20T05:28:55.7766126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,259.35*5E
2025-09-20T05:28:56.7764281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,259.19*57
2025-09-20T05:28:57.7769722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.48,259.05*53
2025-09-20T05:28:58.7769423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.93,259.10*79
2025-09-20T05:28:59.7769193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.04,259.32*7C
2025-09-20T05:29:00.7772461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,259.49*73
2025-09-20T05:29:01.7769630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,259.62*7A
2025-09-20T05:29:02.7771574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,259.76*5B
2025-09-20T05:29:03.7768339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,259.95*53
2025-09-20T05:29:04.7764186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.04,260.15*7F
2025-09-20T05:29:05.7770956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,260.30*73
2025-09-20T05:29:06.7765801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,260.32*73
2025-09-20T05:29:07.7762826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.68,260.19*7B
2025-09-20T05:29:08.7770317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.71,259.92*7C
2025-09-20T05:29:09.7767038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,259.50*74
2025-09-20T05:29:10.7771711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.35,259.16*53
2025-09-20T05:29:11.7768446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.35,259.09*50
2025-09-20T05:29:12.7771553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,259.28*52
2025-09-20T05:29:13.7766275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,259.76*7B
2025-09-20T05:29:14.7772601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,260.33*7B
2025-09-20T05:29:15.7767338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,260.83*78
2025-09-20T05:29:16.7763585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,261.21*7A
2025-09-20T05:29:17.7769358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,261.40*77
2025-09-20T05:29:18.7765669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.41,261.20*78
2025-09-20T05:29:19.7764029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.33,260.58*75
2025-09-20T05:29:20.7767851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,259.77*72
2025-09-20T05:29:21.7765178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,259.16*70
2025-09-20T05:29:22.7770270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,258.99*72
2025-09-20T05:29:23.7766959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.94,259.27*51
2025-09-20T05:29:24.7773513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.31,259.94*5B
2025-09-20T05:29:25.7766890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.26,260.69*53
2025-09-20T05:29:26.7761748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.83,261.34*72
2025-09-20T05:29:27.7769524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,261.69*7F
2025-09-20T05:29:28.7765828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,261.60*73
2025-09-20T05:29:29.7771932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,261.10*5B
2025-09-20T05:29:30.7767562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,260.43*53
2025-09-20T05:29:31.7765638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,259.85*74
2025-09-20T05:29:32.7771143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,259.60*77
2025-09-20T05:29:33.7766595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.51,259.75*76
2025-09-20T05:29:34.7772370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.88,260.13*75
2025-09-20T05:29:35.7764692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.82,260.62*5D
2025-09-20T05:29:36.7771270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.49,261.03*5F
2025-09-20T05:29:37.7768148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.08,261.17*55
2025-09-20T05:29:38.7762827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,261.12*5A
2025-09-20T05:29:39.7768017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,261.00*7D
2025-09-20T05:29:40.7765667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.27,260.82*7D
2025-09-20T05:29:41.7770541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.35,260.64*79
2025-09-20T05:29:42.7767232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,260.56*7A
2025-09-20T05:29:43.7764021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,260.52*70
2025-09-20T05:29:44.7769896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,260.50*78
2025-09-20T05:29:45.7764190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,260.53*7E
2025-09-20T05:29:46.7766050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,260.51*7C
2025-09-20T05:29:47.7770932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,260.44*7B
2025-09-20T05:29:48.7770473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,260.42*7D
2025-09-20T05:29:49.7766349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.36,260.50*51
2025-09-20T05:29:50.7772011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.77,260.72*78
2025-09-20T05:29:51.7771201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.83,260.90*79
2025-09-20T05:29:52.7766722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,260.82*7C
2025-09-20T05:29:53.7765758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,260.55*78
2025-09-20T05:29:54.7765703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,260.31*7A
2025-09-20T05:29:55.7764053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,260.12*76
2025-09-20T05:29:56.7764128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,260.01*70
2025-09-20T05:29:57.7768819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,260.08*77
2025-09-20T05:29:58.7763371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,260.34*7F
2025-09-20T05:29:59.7769925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,260.57*73
2025-09-20T05:30:00.7765827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,260.62*71
2025-09-20T05:30:01.7767950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,260.56*53
2025-09-20T05:30:02.7766443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,260.43*74
2025-09-20T05:30:03.7770728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,260.23*72
2025-09-20T05:30:04.7765444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,259.98*74
2025-09-20T05:30:05.7765589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.66,259.76*76
2025-09-20T05:30:06.7772191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.81,259.62*7D
2025-09-20T05:30:07.7768641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.68,259.61*77
2025-09-20T05:30:08.7763410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,259.82*7D
2025-09-20T05:30:09.7770702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,260.22*7A
2025-09-20T05:30:10.7772851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,260.56*7F
2025-09-20T05:30:11.7769090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,260.67*7B
2025-09-20T05:30:12.7772742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,260.51*76
2025-09-20T05:30:13.7769233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,260.13*52
2025-09-20T05:30:14.7765738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,259.68*50
2025-09-20T05:30:15.7765691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,259.30*70
2025-09-20T05:30:16.7771116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,259.09*74
2025-09-20T05:30:17.7767084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,259.10*7D
2025-09-20T05:30:18.7772611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.68,259.40*7D
2025-09-20T05:30:19.7764222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,259.75*74
2025-09-20T05:30:20.7766677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,259.94*70
2025-09-20T05:30:21.7772678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,260.02*7D
2025-09-20T05:30:22.7766635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,259.97*79
2025-09-20T05:30:23.7773562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,259.87*7F
2025-09-20T05:30:24.7768872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.42,259.80*7C
2025-09-20T05:30:25.7771115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.58,259.69*73
2025-09-20T05:30:26.7770365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,259.43*70
2025-09-20T05:30:27.7769270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,259.16*71
2025-09-20T05:30:28.7772140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,258.95*78
2025-09-20T05:30:29.7768649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,258.80*56
2025-09-20T05:30:30.7764759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,258.82*7A
2025-09-20T05:30:31.7770857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,259.05*51
2025-09-20T05:30:32.7763930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,259.42*73
2025-09-20T05:30:33.7770408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.97,259.73*77
2025-09-20T05:30:34.7765925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.71,259.79*7E
2025-09-20T05:30:35.7773200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,259.64*73
2025-09-20T05:30:36.7768983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,259.42*70
2025-09-20T05:30:37.7763334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,259.14*79
2025-09-20T05:30:38.7772660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,258.82*7A
2025-09-20T05:30:39.7768740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,258.61*75
2025-09-20T05:30:40.7768175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,258.67*73
2025-09-20T05:30:41.7765435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.81,258.87*58
2025-09-20T05:30:42.7764509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.77,259.00*59
2025-09-20T05:30:43.7765659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,259.09*58
2025-09-20T05:30:44.7767709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,259.20*7F
2025-09-20T05:30:45.7771845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.29,259.30*7B
2025-09-20T05:30:46.7769046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.38,259.43*7F
2025-09-20T05:30:47.7763664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.36,259.58*78
2025-09-20T05:30:48.7768098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,259.55*76
2025-09-20T05:30:49.7764932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,259.37*58
2025-09-20T05:30:50.7768599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,259.23*55
2025-09-20T05:30:51.7763007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,259.15*75
2025-09-20T05:30:52.7768760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,259.07*74
2025-09-20T05:30:53.7764316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,259.03*73
2025-09-20T05:30:54.7770665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,259.17*74
2025-09-20T05:30:55.7764661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,259.38*56
2025-09-20T05:30:56.7770093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,259.58*7C
2025-09-20T05:30:57.7773264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,259.65*73
2025-09-20T05:30:58.7768693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.36,259.60*71
2025-09-20T05:30:59.7771275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.32,259.48*75
2025-09-20T05:31:00.7770020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.12,259.33*7B
2025-09-20T05:31:01.7765481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,259.25*77
2025-09-20T05:31:02.7767320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,259.39*53
2025-09-20T05:31:03.7772295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,259.63*7A
2025-09-20T05:31:04.7768157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.45,259.72*75
2025-09-20T05:31:05.7764083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,259.59*7B
2025-09-20T05:31:06.7769424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,259.40*72
2025-09-20T05:31:07.7766432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,259.26*5F
2025-09-20T05:31:08.7772923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,259.15*72
2025-09-20T05:31:09.7769604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,259.09*7F
2025-09-20T05:31:10.7764553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.54,259.13*5A
2025-09-20T05:31:11.7769125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.22,259.27*72
2025-09-20T05:31:12.7767510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.27,259.49*79
2025-09-20T05:31:13.7772660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.57,259.72*7E
2025-09-20T05:31:14.7773131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,259.82*71
2025-09-20T05:31:15.7767630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,259.73*77
2025-09-20T05:31:16.7769151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,259.51*79
2025-09-20T05:31:17.7767969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,259.31*7A
2025-09-20T05:31:18.7762325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.46,259.26*70
2025-09-20T05:31:19.7768934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.16,259.29*7F
2025-09-20T05:31:20.7764216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.19,259.27*71
2025-09-20T05:31:21.7769894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.76,259.24*71
2025-09-20T05:31:22.7765426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.30,259.24*5B
2025-09-20T05:31:23.7763001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.06,259.34*5D
2025-09-20T05:31:24.7768299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.92,259.50*54
2025-09-20T05:31:25.7764134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,259.70*53
2025-09-20T05:31:26.7765375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,259.88*7C
2025-09-20T05:31:27.7770773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.57,259.98*78
2025-09-20T05:31:28.7766692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.41,259.98*7B
2025-09-20T05:31:29.7771817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.30,259.80*7C
2025-09-20T05:31:30.7768641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,259.48*71
2025-09-20T05:31:31.7765025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,259.24*77
2025-09-20T05:31:32.7770702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,259.20*7B
2025-09-20T05:31:33.7766303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.68,259.24*78
2025-09-20T05:31:34.7772928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.98,259.28*7C
2025-09-20T05:31:35.7767889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.94,259.31*52
2025-09-20T05:31:36.7763707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.71,259.34*5D
2025-09-20T05:31:37.7768922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,259.50*7D
2025-09-20T05:31:38.7764024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.98,259.75*74
2025-09-20T05:31:39.7770466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.36,259.97*7A
2025-09-20T05:31:40.7769680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,260.00*5B
2025-09-20T05:31:41.7765801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,259.84*5F
2025-09-20T05:31:42.7768658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,259.46*56
2025-09-20T05:31:43.7765834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,258.99*77
2025-09-20T05:31:44.7767814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,258.69*7E
2025-09-20T05:31:45.7772704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.76,258.74*73
2025-09-20T05:31:46.7768706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.52,259.06*77
2025-09-20T05:31:47.7765485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.15,259.45*74
2025-09-20T05:31:48.7763229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.90,259.83*76
2025-09-20T05:31:49.7768584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,260.06*7E
2025-09-20T05:31:50.7764351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,260.13*51
2025-09-20T05:31:51.7768072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.12,260.03*50
2025-09-20T05:31:52.7769182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,259.74*51
2025-09-20T05:31:53.7764386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,259.40*7B
2025-09-20T05:31:54.7770891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,259.15*77
2025-09-20T05:31:55.7764833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.94,258.97*5E
2025-09-20T05:31:56.7764181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.27,258.89*5F
2025-09-20T05:31:57.7767523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.19,259.00*7E
2025-09-20T05:31:58.7763211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.88,259.25*74
2025-09-20T05:31:59.7770464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,259.53*73
2025-09-20T05:32:00.7765069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,259.75*7E
2025-09-20T05:32:01.7772251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,259.84*7D
2025-09-20T05:32:02.7767101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,259.82*7F
2025-09-20T05:32:03.7764301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,259.64*74
2025-09-20T05:32:04.7772893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,259.48*77
2025-09-20T05:32:05.7767583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,259.43*76
2025-09-20T05:32:06.7766568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,259.38*7B
2025-09-20T05:32:07.7771360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,259.28*70
2025-09-20T05:32:08.7766157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,259.22*7E
2025-09-20T05:32:09.7771193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,259.25*7E
2025-09-20T05:32:10.7767739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.63,259.31*78
2025-09-20T05:32:11.7762504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.82,259.51*7B
2025-09-20T05:32:12.7768297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.92,259.83*71
2025-09-20T05:32:13.7767550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.65,259.96*7F
2025-09-20T05:32:14.7770282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,259.77*57
2025-09-20T05:32:15.7772356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,259.38*56
2025-09-20T05:32:16.7768578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,258.93*5F
2025-09-20T05:32:17.7763704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,258.63*5C
2025-09-20T05:32:18.7773295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,258.58*70
2025-09-20T05:32:19.7768662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,258.83*73
2025-09-20T05:32:20.7765276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,259.31*73
2025-09-20T05:32:21.7772304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.58,259.83*75
2025-09-20T05:32:22.7768890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,260.12*7E
2025-09-20T05:32:23.7765004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,259.99*70
2025-09-20T05:32:24.7771248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.13,259.60*59
2025-09-20T05:32:25.7767926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.45,259.24*57
2025-09-20T05:32:26.7766766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.81,259.00*7D
2025-09-20T05:32:27.7772889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.74,258.89*70
2025-09-20T05:32:28.7769124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.13,258.83*7E
2025-09-20T05:32:29.7764531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,258.82*51
2025-09-20T05:32:30.7771314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.32,258.96*7E
2025-09-20T05:32:31.7766360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,259.20*58
2025-09-20T05:32:32.7772113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.05,259.39*7E
2025-09-20T05:32:33.7764968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.46,259.45*73
2025-09-20T05:32:34.7771965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,259.43*74
2025-09-20T05:32:35.7765281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.56,259.49*5F
2025-09-20T05:32:36.7770617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.35,259.69*7E
2025-09-20T05:32:37.7766043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.88,259.95*72
2025-09-20T05:32:38.7764513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.70,260.09*7D
2025-09-20T05:32:39.7770720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.69,259.95*7D
2025-09-20T05:32:40.7764670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,259.68*5C
2025-09-20T05:32:41.7771201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,259.42*5E
2025-09-20T05:32:42.7767035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,259.22*5D
2025-09-20T05:32:43.7771033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,259.25*59
2025-09-20T05:32:44.7762054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,259.63*78
2025-09-20T05:32:45.7768444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.64,260.21*71
2025-09-20T05:32:46.7766258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.16,260.64*79
2025-09-20T05:32:47.7773314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.09,260.76*71
2025-09-20T05:32:48.7768278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.69,260.71*76
2025-09-20T05:32:49.7770582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,260.56*7E
2025-09-20T05:32:50.7764483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,260.26*70
2025-09-20T05:32:51.7771820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,259.82*7D
2025-09-20T05:32:52.7768396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,259.55*78
2025-09-20T05:32:53.7764716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,259.63*7D
2025-09-20T05:32:54.7771049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,259.85*7F
2025-09-20T05:32:55.7768232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.17,260.00*5C
2025-09-20T05:32:56.7763587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.92,260.16*5F
2025-09-20T05:32:57.7768458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,260.41*7E
2025-09-20T05:32:58.7764893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.78,260.71*77
2025-09-20T05:32:59.7772001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.83,260.88*74
2025-09-20T05:33:00.7767820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.71,260.85*71
2025-09-20T05:33:01.7762874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,260.63*74
2025-09-20T05:33:02.7769373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,260.35*7A
2025-09-20T05:33:03.7766490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,260.11*76
2025-09-20T05:33:04.7773733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,259.93*7B
2025-09-20T05:33:05.7766083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,259.85*7B
2025-09-20T05:33:06.7763822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,259.93*5B
2025-09-20T05:33:07.7769413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.50,260.04*5F
2025-09-20T05:33:08.7767025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.50,260.17*51
2025-09-20T05:33:09.7771708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,260.42*54
2025-09-20T05:33:10.7768454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.07,260.66*70
2025-09-20T05:33:11.7766840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.13,260.75*7C
2025-09-20T05:33:12.7772570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.76,260.59*76
2025-09-20T05:33:13.7768931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,260.25*78
2025-09-20T05:33:14.7764625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,259.96*55
2025-09-20T05:33:15.7768598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,259.88*51
2025-09-20T05:33:16.7766464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,259.81*51
2025-09-20T05:33:17.7765321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,259.70*7C
2025-09-20T05:33:18.7771065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,259.64*56
2025-09-20T05:33:19.7767366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.88,259.68*55
2025-09-20T05:33:20.7767197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,259.83*5E
2025-09-20T05:33:21.7771956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,259.97*7E
2025-09-20T05:33:22.7766865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,260.07*79
2025-09-20T05:33:23.7764194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,260.12*7E
2025-09-20T05:33:24.7769273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,260.02*7B
2025-09-20T05:33:25.7765808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,259.75*75
2025-09-20T05:33:26.7771013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,259.43*53
2025-09-20T05:33:27.7768277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,259.09*52
2025-09-20T05:33:28.7772329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,258.88*56
2025-09-20T05:33:29.7768839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,258.93*71
2025-09-20T05:33:30.7766193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,259.20*7C
2025-09-20T05:33:31.7770772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,259.49*77
2025-09-20T05:33:32.7771140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,259.75*5A
2025-09-20T05:33:33.7767551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,259.84*51
2025-09-20T05:33:34.7768035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,259.61*77
2025-09-20T05:33:35.7764463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,259.21*79
2025-09-20T05:33:36.7770457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,258.95*53
2025-09-20T05:33:37.7768085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,258.84*74
2025-09-20T05:33:38.7764492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.94,258.77*72
2025-09-20T05:33:39.7770508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.61,258.75*71
2025-09-20T05:33:40.7765345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,258.76*7B
2025-09-20T05:33:41.7770593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,258.83*56
2025-09-20T05:33:42.7768914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,258.93*58
2025-09-20T05:33:43.7766869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,258.90*56
2025-09-20T05:33:44.7771567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,258.79*58
2025-09-20T05:33:45.7768121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,258.68*7E
2025-09-20T05:33:46.7766511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,258.55*5E
2025-09-20T05:33:47.7768328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,258.41*7D
2025-09-20T05:33:48.7764685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,258.35*7F
2025-09-20T05:33:49.7767308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,258.39*73
2025-09-20T05:33:50.7769606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,258.50*7E
2025-09-20T05:33:51.7765206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,258.72*54
2025-09-20T05:33:52.7768130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,258.99*5F
2025-09-20T05:33:53.7768126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,259.06*53
2025-09-20T05:33:54.7764084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,258.84*59
2025-09-20T05:33:55.7768485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,258.43*76
2025-09-20T05:33:56.7765848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,258.00*7D
2025-09-20T05:33:57.7771664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,257.78*5D
2025-09-20T05:33:58.7770565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,257.84*7B
2025-09-20T05:33:59.7771745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.25,258.09*7F
2025-09-20T05:34:00.7773036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,258.42*72
2025-09-20T05:34:01.7768115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,258.71*58
2025-09-20T05:34:02.7767969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,258.93*5F
2025-09-20T05:34:03.7771289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,259.07*5C
2025-09-20T05:34:04.7773150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,259.06*56
2025-09-20T05:34:05.7770436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,258.93*74
2025-09-20T05:34:06.7770877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,258.69*7C
2025-09-20T05:34:07.7768100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,258.40*7A
2025-09-20T05:34:08.7764708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,258.31*5F
2025-09-20T05:34:09.7770646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,258.48*52
2025-09-20T05:34:10.7765898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,258.78*59
2025-09-20T05:34:11.7770596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,259.09*52
2025-09-20T05:34:12.7769683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,259.28*52
2025-09-20T05:34:13.7862796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,259.36*7C
2025-09-20T05:34:14.7770967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.38,259.32*7D
2025-09-20T05:34:15.7865116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,259.11*7E
2025-09-20T05:34:16.7772402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,258.86*52
2025-09-20T05:34:17.7767428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,258.77*7C
2025-09-20T05:34:18.7767835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,258.86*5E
2025-09-20T05:34:19.7865731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,259.03*76
2025-09-20T05:34:20.7874104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,259.30*71
2025-09-20T05:34:21.7768803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,259.57*74
2025-09-20T05:34:22.7864465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,259.62*7A
2025-09-20T05:34:23.7770603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,259.39*52
2025-09-20T05:34:24.7767944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,259.14*54
2025-09-20T05:34:25.7772383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,259.06*53
2025-09-20T05:34:26.7868746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,259.08*78
2025-09-20T05:34:27.7864757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,259.20*7D
2025-09-20T05:34:28.7770713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,259.45*76
2025-09-20T05:34:29.7868662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,259.72*74
2025-09-20T05:34:30.7869557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,259.83*79
2025-09-20T05:34:31.7766272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,259.74*5D
2025-09-20T05:34:32.7772965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,259.59*57
2025-09-20T05:34:33.7767714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,259.51*59
2025-09-20T05:34:34.7764813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,259.46*5A
2025-09-20T05:34:35.7769776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,259.45*70
2025-09-20T05:34:36.7766751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,259.52*72
2025-09-20T05:34:37.7771844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,259.58*71
2025-09-20T05:34:38.7867234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,259.64*75
2025-09-20T05:34:39.7866157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,259.76*73
2025-09-20T05:34:40.7772766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,259.89*74
2025-09-20T05:34:41.7770187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,259.89*5F
2025-09-20T05:34:42.7866330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,259.76*74
2025-09-20T05:34:43.7772880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,259.61*7E
2025-09-20T05:34:44.7870682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,259.61*74
2025-09-20T05:34:45.7866502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,259.82*7B
2025-09-20T05:34:46.7869941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,260.08*73
2025-09-20T05:34:47.7866305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,260.17*7F
2025-09-20T05:34:48.7766907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,260.10*7F
2025-09-20T05:34:49.7773548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,260.07*56
2025-09-20T05:34:50.7768414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,259.98*5A
2025-09-20T05:34:51.7864455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,259.86*7F
2025-09-20T05:34:52.7870961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.58,259.86*78
2025-09-20T05:34:53.7865810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,259.95*7D
2025-09-20T05:34:54.7872225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,260.01*7C
2025-09-20T05:34:55.7867736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,260.06*77
2025-09-20T05:34:56.7864948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,260.12*7E
2025-09-20T05:34:57.7770987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,260.22*58
2025-09-20T05:34:58.7766706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,260.36*71
2025-09-20T05:34:59.7764242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,260.43*7B
2025-09-20T05:35:00.7869579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,260.34*7E
2025-09-20T05:35:01.7864959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,260.12*77
2025-09-20T05:35:02.7871054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.89,259.94*7A
2025-09-20T05:35:03.7866937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,259.85*7F
2025-09-20T05:35:04.7863861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,259.84*7E
2025-09-20T05:35:05.7871967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,259.93*7F
2025-09-20T05:35:06.7767938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,260.07*5F
2025-09-20T05:35:07.7870886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,260.34*7F
2025-09-20T05:35:08.7867008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.50,260.68*7F
2025-09-20T05:35:09.7871961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,260.74*71
2025-09-20T05:35:10.7769361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,260.33*7F
2025-09-20T05:35:11.7768556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.54,259.75*72
2025-09-20T05:35:12.7769356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,259.34*7E
2025-09-20T05:35:13.7863038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,259.17*76
2025-09-20T05:35:14.7870838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,259.21*7B
2025-09-20T05:35:15.7872790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,259.50*7B
2025-09-20T05:35:16.7767571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,260.07*57
2025-09-20T05:35:17.7873227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,260.64*7C
2025-09-20T05:35:18.7868265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.11,260.84*79
2025-09-20T05:35:19.7864135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,260.71*5F
2025-09-20T05:35:20.7770625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,260.32*53
2025-09-20T05:35:21.7766769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,259.81*51
2025-09-20T05:35:22.7873678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,259.42*7F
2025-09-20T05:35:23.7869060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,259.25*7C
2025-09-20T05:35:24.7869468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,259.28*7D
2025-09-20T05:35:25.7865309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,259.38*79
2025-09-20T05:35:26.7869193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,259.58*7F
2025-09-20T05:35:27.7864460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,259.93*7F
2025-09-20T05:35:28.7865652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,260.33*56
2025-09-20T05:35:29.7864538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,260.58*58
2025-09-20T05:35:30.7869859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,260.49*5C
2025-09-20T05:35:31.7865015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,260.05*52
2025-09-20T05:35:32.7770405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,259.50*5F
2025-09-20T05:35:33.7867726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,259.09*75
2025-09-20T05:35:34.7865346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.88,258.91*75
2025-09-20T05:35:35.7871023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.24,258.98*7C
2025-09-20T05:35:36.7868333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,259.31*70
2025-09-20T05:35:37.7869073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,259.80*79
2025-09-20T05:35:38.7866044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,260.13*72
2025-09-20T05:35:39.7772255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,260.19*58
2025-09-20T05:35:40.7865977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,260.12*53
2025-09-20T05:35:41.7863695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,259.92*56
2025-09-20T05:35:42.7871148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,259.62*53
2025-09-20T05:35:43.7771892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,259.41*5B
2025-09-20T05:35:44.7864428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,259.36*77
2025-09-20T05:35:45.7871776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.60,259.46*7C
2025-09-20T05:35:46.7864822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,259.65*70
2025-09-20T05:35:47.7871295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,259.70*74
2025-09-20T05:35:48.7767357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,259.53*5B
2025-09-20T05:35:49.7763338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,259.33*5C
2025-09-20T05:35:50.7868611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,259.24*72
2025-09-20T05:35:51.7864265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.29,259.18*7A
2025-09-20T05:35:52.7870754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,259.14*78
2025-09-20T05:35:53.7767455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.51,259.20*5B
2025-09-20T05:35:54.7872355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.46,259.49*58
2025-09-20T05:35:55.7863931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,259.94*7D
2025-09-20T05:35:56.7868716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.14,260.31*51
2025-09-20T05:35:57.7873008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.71,260.28*50
2025-09-20T05:35:58.7869298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,259.86*52
2025-09-20T05:35:59.7765798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,259.27*50
2025-09-20T05:36:00.7872540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,258.69*52
2025-09-20T05:36:01.7866222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.95,258.29*7F
2025-09-20T05:36:02.7871362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.76,258.27*72
2025-09-20T05:36:03.7768747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.01,258.66*59
2025-09-20T05:36:04.7766467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.47,259.20*5E
2025-09-20T05:36:05.7769961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,259.79*57
2025-09-20T05:36:06.7866252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,260.27*50
2025-09-20T05:36:07.7872812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,260.35*57
2025-09-20T05:36:08.7869113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,260.06*50
2025-09-20T05:36:09.7864185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,259.62*55
2025-09-20T05:36:10.7869543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.16,259.20*79
2025-09-20T05:36:11.7866017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.88,258.74*79
2025-09-20T05:36:12.7871357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.11,258.34*74
2025-09-20T05:36:13.7768048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.02,258.21*5F
2025-09-20T05:36:14.7773881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.84,258.48*59
2025-09-20T05:36:15.7868464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,258.94*57
2025-09-20T05:36:16.7864933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,259.36*73
2025-09-20T05:36:17.7871049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,259.64*70
2025-09-20T05:36:18.7767587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,259.72*70
2025-09-20T05:36:19.7764016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,259.62*7E
2025-09-20T05:36:20.7773391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,259.44*5A
2025-09-20T05:36:21.7867122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.16,259.27*5E
2025-09-20T05:36:22.7862699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.06,259.13*70
2025-09-20T05:36:23.7870458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,259.02*72
2025-09-20T05:36:24.7869720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,258.93*7F
2025-09-20T05:36:25.7870526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,258.80*7E
2025-09-20T05:36:26.7866415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,258.75*7D
2025-09-20T05:36:27.7865083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,258.76*73
2025-09-20T05:36:28.7772725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,258.68*54
2025-09-20T05:36:29.7771415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.23,258.68*5A
2025-09-20T05:36:30.7865238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,258.91*54
2025-09-20T05:36:31.7868880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,259.16*7B
2025-09-20T05:36:32.7866860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,259.33*7B
2025-09-20T05:36:33.7863585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,259.44*7F
2025-09-20T05:36:34.7869215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,259.43*52
2025-09-20T05:36:35.7867867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.47,259.16*5F
2025-09-20T05:36:36.7869534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,258.75*5F
2025-09-20T05:36:37.7865923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,258.41*52
2025-09-20T05:36:38.7870856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,258.22*7D
2025-09-20T05:36:39.7866961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,258.24*76
2025-09-20T05:36:40.7862624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.52,258.46*78
2025-09-20T05:36:41.7868913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,258.79*7D
2025-09-20T05:36:42.7866488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,259.11*76
2025-09-20T05:36:43.7872523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,259.31*58
2025-09-20T05:36:44.7868107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,259.29*50
2025-09-20T05:36:45.7865693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,258.97*5E
2025-09-20T05:36:46.7866551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,258.55*56
2025-09-20T05:36:47.7864304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,258.28*53
2025-09-20T05:36:48.7869921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,258.12*77
2025-09-20T05:36:49.7865808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,258.09*7E
2025-09-20T05:36:50.7872516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,258.32*77
2025-09-20T05:36:51.7866229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,258.71*7D
2025-09-20T05:36:52.7872858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,259.04*76
2025-09-20T05:36:53.7867753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,259.15*71
2025-09-20T05:36:54.7865116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,259.02*5C
2025-09-20T05:36:55.7871427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,258.77*50
2025-09-20T05:36:56.7870671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,258.53*50
2025-09-20T05:36:57.7803288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,258.31*7F
2025-09-20T05:36:58.7866670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,258.14*77
2025-09-20T05:36:59.7866691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,258.15*77
2025-09-20T05:37:00.7872518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,258.35*76
2025-09-20T05:37:01.7870772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,258.61*79
2025-09-20T05:37:02.7867054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,258.75*71
2025-09-20T05:37:03.7871986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,258.70*72
2025-09-20T05:37:04.7866717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,258.54*71
2025-09-20T05:37:05.7873273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,258.39*7D
2025-09-20T05:37:06.7869002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,258.40*7D
2025-09-20T05:37:07.7864474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,258.58*72
2025-09-20T05:37:08.7869128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,258.71*70
2025-09-20T05:37:09.7866058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,258.68*74
2025-09-20T05:37:10.7771641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,258.56*77
2025-09-20T05:37:11.7870757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,258.41*52
2025-09-20T05:37:12.7867971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,258.27*7B
2025-09-20T05:37:13.7863218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.47,258.18*7C
2025-09-20T05:37:14.7868733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,258.18*78
2025-09-20T05:37:15.7864845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,258.36*71
2025-09-20T05:37:16.7870250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,258.60*71
2025-09-20T05:37:17.7868527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,258.77*5F
2025-09-20T05:37:18.7868423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,258.96*52
2025-09-20T05:37:19.7862361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,259.13*70
2025-09-20T05:37:20.7866297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,259.11*5C
2025-09-20T05:37:21.7862705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,258.88*5C
2025-09-20T05:37:22.7868228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,258.57*72
2025-09-20T05:37:23.7914172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,258.22*72
2025-09-20T05:37:24.7866671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,257.98*7A
2025-09-20T05:37:25.7872462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,258.03*79
2025-09-20T05:37:26.7867061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,258.33*77
2025-09-20T05:37:27.7865293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,258.78*79
2025-09-20T05:37:28.7871192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,259.25*5C
2025-09-20T05:37:29.7867977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,259.44*5F
2025-09-20T05:37:30.7864172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,259.26*5E
2025-09-20T05:37:31.7872012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,258.91*57
2025-09-20T05:37:32.7867982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,258.56*77
2025-09-20T05:37:33.7866579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,258.20*5E
2025-09-20T05:37:34.7871630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.89,257.93*5C
2025-09-20T05:37:35.7866152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.12,257.93*58
2025-09-20T05:37:36.7869679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.16,258.27*72
2025-09-20T05:37:37.7864147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.78,258.78*7B
2025-09-20T05:37:38.7866171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.09,259.16*55
2025-09-20T05:37:39.7863023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,259.33*55
2025-09-20T05:37:40.7871510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,259.34*54
2025-09-20T05:37:41.7871150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,259.20*51
2025-09-20T05:37:42.7868216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,259.02*74
2025-09-20T05:37:43.7872666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.51,258.90*7D
2025-09-20T05:37:44.7868747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.97,258.75*5F
2025-09-20T05:37:45.7865619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.61,258.60*58
2025-09-20T05:37:46.7871004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,258.62*7D
2025-09-20T05:37:47.7866459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,258.72*58
2025-09-20T05:37:48.7873396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,258.83*5F
2025-09-20T05:37:49.7870684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,259.01*5C
2025-09-20T05:37:50.7864845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,259.26*56
2025-09-20T05:37:51.7864373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,259.49*5E
2025-09-20T05:37:52.7870126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,259.64*76
2025-09-20T05:37:53.7866675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,259.68*77
2025-09-20T05:37:54.7869474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,259.51*7C
2025-09-20T05:37:55.7872168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,259.24*5A
2025-09-20T05:37:56.7874250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,259.01*70
2025-09-20T05:37:57.7867397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,258.96*7A
2025-09-20T05:37:58.7863391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,259.11*79
2025-09-20T05:37:59.7866621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,259.35*76
2025-09-20T05:38:00.7873130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,259.52*5F
2025-09-20T05:38:01.7866816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,259.53*5C
2025-09-20T05:38:02.7872406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,259.50*57
2025-09-20T05:38:03.7868681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,259.57*57
2025-09-20T05:38:04.7862788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,259.68*7F
2025-09-20T05:38:05.7864012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,259.75*7A
2025-09-20T05:38:06.7870873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,259.79*7F
2025-09-20T05:38:07.7865970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,259.74*7A
2025-09-20T05:38:08.7871375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,259.54*78
2025-09-20T05:38:09.7867209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,259.33*71
2025-09-20T05:38:10.7864372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,259.23*7A
2025-09-20T05:38:11.7870521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,259.24*70
2025-09-20T05:38:12.7865988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,259.40*74
2025-09-20T05:38:13.7872734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,259.73*58
2025-09-20T05:38:14.7867413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,260.03*59
2025-09-20T05:38:15.7921271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,260.10*5F
2025-09-20T05:38:16.7864259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,259.88*5D
2025-09-20T05:38:17.7864882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,259.51*74
2025-09-20T05:38:18.7863807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,259.19*50
2025-09-20T05:38:19.7873431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,258.99*78
2025-09-20T05:38:20.7865367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.36,258.90*7A
2025-09-20T05:38:21.7873760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,258.96*7C
2025-09-20T05:38:22.7867864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.99,259.24*5D
2025-09-20T05:38:23.7865531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,259.63*55
2025-09-20T05:38:24.7869771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,259.98*5B
2025-09-20T05:38:25.7865177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.64,260.12*5B
2025-09-20T05:38:26.7872749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.81,260.06*5E
2025-09-20T05:38:27.7867802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,259.80*5C
2025-09-20T05:38:28.7871595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,259.42*73
2025-09-20T05:38:29.7865310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,259.06*70
2025-09-20T05:38:30.7865093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,258.79*7B
2025-09-20T05:38:31.7871249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,258.69*75
2025-09-20T05:38:32.7867616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,258.87*7D
2025-09-20T05:38:33.7864603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,259.41*7B
2025-09-20T05:38:34.7866194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,260.08*7C
2025-09-20T05:38:35.7871842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,260.62*7E
2025-09-20T05:38:36.7871452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,260.79*7C
2025-09-20T05:38:37.7866942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,260.55*57
2025-09-20T05:38:38.7863818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,260.11*56
2025-09-20T05:38:39.7868593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,259.71*58
2025-09-20T05:38:40.7864837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,259.48*5F
2025-09-20T05:38:41.7870897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,259.47*7F
2025-09-20T05:38:42.7867779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,259.68*7B
2025-09-20T05:38:43.7866681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.76,259.93*7F
2025-09-20T05:38:44.7868508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.56,260.15*7B
2025-09-20T05:38:45.7865107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,260.32*74
2025-09-20T05:38:46.7869555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,260.29*7C
2025-09-20T05:38:47.7865952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,260.06*5C
2025-09-20T05:38:48.7872198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.04,259.94*7C
2025-09-20T05:38:49.7869613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.56,260.03*72
2025-09-20T05:38:50.7863820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,260.24*7F
2025-09-20T05:38:51.7868135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.79,260.53*72
2025-09-20T05:38:52.7869189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.92,260.78*7D
2025-09-20T05:38:53.7863636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,260.82*77
2025-09-20T05:38:54.7869450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,260.74*78
2025-09-20T05:38:55.7865708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,260.66*5C
2025-09-20T05:38:56.7871892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,260.56*78
2025-09-20T05:38:57.7865234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,260.39*7D
2025-09-20T05:38:58.7870856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,260.33*51
2025-09-20T05:38:59.7866887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,260.49*52
2025-09-20T05:39:00.7863942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,260.85*5F
2025-09-20T05:39:01.7870330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,261.38*72
2025-09-20T05:39:02.7872345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,261.87*54
2025-09-20T05:39:03.7868477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,262.07*5E
2025-09-20T05:39:04.7864004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,261.96*54
2025-09-20T05:39:05.7866255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,261.69*56
2025-09-20T05:39:06.7870950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,261.30*7D
2025-09-20T05:39:07.7867382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,260.83*7A
2025-09-20T05:39:08.7864142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,260.45*70
2025-09-20T05:39:09.7868998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,260.35*7D
2025-09-20T05:39:10.7866473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,260.56*7F
2025-09-20T05:39:11.7869961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,260.98*72
2025-09-20T05:39:12.7868007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,261.47*7C
2025-09-20T05:39:13.7870230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,261.96*70
2025-09-20T05:39:14.7866754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,262.20*53
2025-09-20T05:39:15.7872253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,262.08*57
2025-09-20T05:39:16.7867563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,261.75*57
2025-09-20T05:39:17.7869820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,261.30*54
2025-09-20T05:39:18.7865108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,260.89*50
2025-09-20T05:39:19.7869970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,260.65*7C
2025-09-20T05:39:20.7865166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.50,260.69*74
2025-09-20T05:39:21.7871102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.84,260.95*70
2025-09-20T05:39:22.7866763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.70,261.36*7E
2025-09-20T05:39:23.7868770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,261.72*77
2025-09-20T05:39:24.7865595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,261.96*74
2025-09-20T05:39:25.7870366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,262.10*56
2025-09-20T05:39:26.7867328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,262.23*54
2025-09-20T05:39:27.7870869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.49,262.27*5A
2025-09-20T05:39:28.7866991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,262.09*58
2025-09-20T05:39:29.7871178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,261.78*76
2025-09-20T05:39:30.7868844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.52,261.60*50
2025-09-20T05:39:31.7864052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.47,261.65*5D
2025-09-20T05:39:32.7870680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.94,261.84*79
2025-09-20T05:39:33.7867519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.69,262.03*73
2025-09-20T05:39:34.7872180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.02,262.27*71
2025-09-20T05:39:35.7869218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.21,262.50*71
2025-09-20T05:39:36.7865409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,262.60*5E
2025-09-20T05:39:37.7870836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,262.58*53
2025-09-20T05:39:38.7868335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,262.55*50
2025-09-20T05:39:39.7865844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,262.60*57
2025-09-20T05:39:40.7870301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,262.72*78
2025-09-20T05:39:41.7869765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,262.82*58
2025-09-20T05:39:42.7866152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.78,262.82*55
2025-09-20T05:39:43.7864694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,262.75*56
2025-09-20T05:39:44.7867161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,262.77*72
2025-09-20T05:39:45.7862298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,262.90*70
2025-09-20T05:39:46.7862306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.44,262.96*79
2025-09-20T05:39:47.7868465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,262.93*71
2025-09-20T05:39:48.7864800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,262.88*7F
2025-09-20T05:39:49.7870897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,262.93*72
2025-09-20T05:39:50.7870457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,263.01*71
2025-09-20T05:39:51.7869545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,263.08*70
2025-09-20T05:39:52.7870282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,263.20*7F
2025-09-20T05:39:53.7872020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,263.32*53
2025-09-20T05:39:54.7869849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,263.38*59
2025-09-20T05:39:55.7863734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,263.37*53
2025-09-20T05:39:56.7871251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,263.37*50
2025-09-20T05:39:57.7866541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,263.41*50
2025-09-20T05:39:58.7867872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,263.39*78
2025-09-20T05:39:59.7863744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.00,263.37*73
2025-09-20T05:40:00.7869943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,263.38*78
2025-09-20T05:40:01.7871780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,263.39*75
2025-09-20T05:40:02.7866964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,263.42*79
2025-09-20T05:40:03.7871437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,263.52*78
2025-09-20T05:40:04.7873775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,263.66*7E
2025-09-20T05:40:05.7868851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,263.77*57
2025-09-20T05:40:06.7863265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,263.92*5A
2025-09-20T05:40:07.7871331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,264.00*78
2025-09-20T05:40:08.7868978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,263.96*71
2025-09-20T05:40:09.7863093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,263.81*71
2025-09-20T05:40:10.7869854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,263.65*77
2025-09-20T05:40:11.7867823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,263.51*7B
2025-09-20T05:40:12.7863045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,263.48*75
2025-09-20T05:40:13.7873564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,263.54*77
2025-09-20T05:40:14.7869071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,263.63*79
2025-09-20T05:40:15.7865465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.14,263.70*5C
2025-09-20T05:40:16.7870305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,263.78*54
2025-09-20T05:40:17.7865945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,263.89*73
2025-09-20T05:40:18.7866821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,263.99*53
2025-09-20T05:40:19.7865044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,264.05*57
2025-09-20T05:40:20.7870856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,264.13*76
2025-09-20T05:40:21.7902788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,264.12*5B
2025-09-20T05:40:22.7871653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,263.90*75
2025-09-20T05:40:23.7867736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,263.65*79
2025-09-20T05:40:24.7864577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,263.58*56
2025-09-20T05:40:25.7873953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.10,263.63*51
2025-09-20T05:40:26.7870454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.05,263.68*79
2025-09-20T05:40:27.7866470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,263.65*53
2025-09-20T05:40:28.7866738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,263.65*75
2025-09-20T05:40:29.7872171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,263.77*76
2025-09-20T05:40:30.7868790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,263.93*77
2025-09-20T05:40:31.7864651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,264.01*7F
2025-09-20T05:40:32.7865924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.88,264.10*52
2025-09-20T05:40:33.7871883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.48,264.16*5A
2025-09-20T05:40:34.7867134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,264.04*7F
2025-09-20T05:40:35.7863338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,263.76*5E
2025-09-20T05:40:36.7869315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,263.45*57
2025-09-20T05:40:37.7871636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,263.30*5A
2025-09-20T05:40:38.7862821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.00,263.40*5D
2025-09-20T05:40:39.7863872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.42,263.65*7D
2025-09-20T05:40:40.7873866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.66,263.90*77
2025-09-20T05:40:41.7868400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,264.12*79
2025-09-20T05:40:42.7864392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,264.26*78
2025-09-20T05:40:43.7862595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,264.20*5E
2025-09-20T05:40:44.7869327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.24,263.93*72
2025-09-20T05:40:45.7869323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.34,263.54*7B
2025-09-20T05:40:46.7864276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,263.24*50
2025-09-20T05:40:47.7868794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,263.22*78
2025-09-20T05:40:48.7869205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.06,263.54*71
2025-09-20T05:40:49.7865289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.96,264.01*73
2025-09-20T05:40:50.7864869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.31,264.30*7E
2025-09-20T05:40:51.7869273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,264.21*5A
2025-09-20T05:40:52.7864077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,263.83*51
2025-09-20T05:40:53.7870932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,263.39*76
2025-09-20T05:40:54.7866543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,263.11*7E
2025-09-20T05:40:55.7871686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,263.06*57
2025-09-20T05:40:56.7868392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.93,263.20*51
2025-09-20T05:40:57.7867709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,263.51*56
2025-09-20T05:40:58.7871601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,263.87*71
2025-09-20T05:40:59.7869356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.57,264.05*71
2025-09-20T05:41:00.7864590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,264.05*5A
2025-09-20T05:41:01.7871156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,263.89*58
2025-09-20T05:41:02.7865269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,263.57*51
2025-09-20T05:41:03.7871306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,263.17*5E
2025-09-20T05:41:04.7868846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,262.86*5D
2025-09-20T05:41:05.7871617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,262.76*7B
2025-09-20T05:41:06.7866838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,262.86*5F
2025-09-20T05:41:07.7862262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,263.10*5A
2025-09-20T05:41:08.7872880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,263.40*76
2025-09-20T05:41:09.7863966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,263.68*70
2025-09-20T05:41:10.7869040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.08,263.84*54
2025-09-20T05:41:11.7863716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,263.78*59
2025-09-20T05:41:12.7864208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,263.50*54
2025-09-20T05:41:13.7867543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,263.20*56
2025-09-20T05:41:14.7866383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,263.02*78
2025-09-20T05:41:15.7873714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,263.01*5F
2025-09-20T05:41:16.7867683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,263.09*59
2025-09-20T05:41:17.7865874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,263.19*7D
2025-09-20T05:41:18.7869034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.10,263.29*79
2025-09-20T05:41:19.7870401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.13,263.31*53
2025-09-20T05:41:20.7867598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,263.16*54
2025-09-20T05:41:21.7872238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,262.96*56
2025-09-20T05:41:22.7868313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,262.93*70
2025-09-20T05:41:23.7865594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,263.07*7C
2025-09-20T05:41:24.7870485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,263.34*7D
2025-09-20T05:41:25.7866402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.49,263.63*71
2025-09-20T05:41:26.7870560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.17,263.78*74
2025-09-20T05:41:27.7867262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,263.71*7C
2025-09-20T05:41:28.7868165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,263.45*53
2025-09-20T05:41:29.7866408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,263.28*5E
2025-09-20T05:41:30.7870404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,263.24*5E
2025-09-20T05:41:31.7868022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,263.17*54
2025-09-20T05:41:32.7863599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,263.09*74
2025-09-20T05:41:33.7872276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,263.06*50
2025-09-20T05:41:34.7906984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,263.12*5B
2025-09-20T05:41:35.7868415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,263.21*77
2025-09-20T05:41:36.7869329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,263.25*76
2025-09-20T05:41:37.7871390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,263.40*73
2025-09-20T05:41:38.7867822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,263.67*72
2025-09-20T05:41:39.7872627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,263.84*7A
2025-09-20T05:41:40.7868057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,263.87*7A
2025-09-20T05:41:41.7864826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,263.92*7F
2025-09-20T05:41:42.7870500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,263.98*76
2025-09-20T05:41:43.7869372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,263.88*7C
2025-09-20T05:41:44.7869065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,263.59*7C
2025-09-20T05:41:45.7864264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,263.24*71
2025-09-20T05:41:46.7867919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,263.00*73
2025-09-20T05:41:47.7864197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,262.92*5B
2025-09-20T05:41:48.7870119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,263.05*55
2025-09-20T05:41:49.7870786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,263.39*77
2025-09-20T05:41:50.7865803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.90,263.85*75
2025-09-20T05:41:51.7873239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.79,264.26*7B
2025-09-20T05:41:52.7868585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,264.55*7B
2025-09-20T05:41:53.7867774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.03,264.61*54
2025-09-20T05:41:54.7868785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.52,264.37*55
2025-09-20T05:41:55.7870310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,263.91*54
2025-09-20T05:41:56.7865520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,263.40*7B
2025-09-20T05:41:57.7871210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.02,262.91*5C
2025-09-20T05:41:58.7866588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.71,262.63*56
2025-09-20T05:41:59.7863755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,262.76*55
2025-09-20T05:42:00.7869996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,263.21*73
2025-09-20T05:42:01.7867377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,263.83*79
2025-09-20T05:42:02.7871322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,264.49*5E
2025-09-20T05:42:03.7863082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.83,264.87*56
2025-09-20T05:42:04.7870140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.28,264.83*59
2025-09-20T05:42:05.7865388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,264.45*56
2025-09-20T05:42:06.7871118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,263.89*57
2025-09-20T05:42:07.7864849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,263.37*78
2025-09-20T05:42:08.7866136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.37,263.08*73
2025-09-20T05:42:09.7868913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.59,263.07*77
2025-09-20T05:42:10.7863407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.23,263.33*51
2025-09-20T05:42:11.7868864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.47,263.74*50
2025-09-20T05:42:12.7864084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,264.15*75
2025-09-20T05:42:13.7871223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,264.47*53
2025-09-20T05:42:14.7867287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,264.63*5A
2025-09-20T05:42:15.7863422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,264.64*56
2025-09-20T05:42:16.7870122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,264.52*7B
2025-09-20T05:42:17.7866287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.61,264.27*7E
2025-09-20T05:42:18.7871344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.31,263.98*7A
2025-09-20T05:42:19.7868078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,263.81*54
2025-09-20T05:42:20.7863787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,263.78*73
2025-09-20T05:42:21.7868828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.13,263.79*75
2025-09-20T05:42:22.7865487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.21,263.79*52
2025-09-20T05:42:23.7870520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,263.79*5A
2025-09-20T05:42:24.7866827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,263.90*70
2025-09-20T05:42:25.7862756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,264.03*78
2025-09-20T05:42:26.7869648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,264.08*70
2025-09-20T05:42:27.7868336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,264.13*58
2025-09-20T05:42:28.7864869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.24,264.26*5C
2025-09-20T05:42:29.7869772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,264.37*56
2025-09-20T05:42:30.7873031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,264.36*5E
2025-09-20T05:42:31.7868949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,264.23*75
2025-09-20T05:42:32.7863806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,264.10*78
2025-09-20T05:42:33.7869532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.79,264.04*72
2025-09-20T05:42:34.7872351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,263.96*51
2025-09-20T05:42:35.7870392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,263.88*58
2025-09-20T05:42:36.7866489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,263.91*5D
2025-09-20T05:42:37.7874022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,263.97*56
2025-09-20T05:42:38.7873490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,263.98*56
2025-09-20T05:42:39.7867807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,264.05*5A
2025-09-20T05:42:40.7873157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,264.16*59
2025-09-20T05:42:41.7872783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.21,264.15*76
2025-09-20T05:42:42.7889966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,264.16*75
2025-09-20T05:42:43.7867074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,264.27*78
2025-09-20T05:42:44.7872389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,264.33*73
2025-09-20T05:42:45.7873218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,264.26*7C
2025-09-20T05:42:46.7871861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,264.08*78
2025-09-20T05:42:47.7868088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,263.79*76
2025-09-20T05:42:48.7865194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,263.53*58
2025-09-20T05:42:49.7872100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,263.37*58
2025-09-20T05:42:50.7868267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,263.28*7C
2025-09-20T05:42:51.7872618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,263.38*76
2025-09-20T05:42:52.7871532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,263.75*7E
2025-09-20T05:42:53.7863710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.96,264.13*75
2025-09-20T05:42:54.7870953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.10,264.36*7D
2025-09-20T05:42:55.7864588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,264.38*5C
2025-09-20T05:42:56.7872241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,264.24*59
2025-09-20T05:42:57.7868086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,263.98*52
2025-09-20T05:42:58.7863215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,263.69*5B
2025-09-20T05:42:59.7873598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,263.44*55
2025-09-20T05:43:00.7864005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,263.36*75
2025-09-20T05:43:01.7869054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,263.36*76
2025-09-20T05:43:02.7872371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,263.36*7D
2025-09-20T05:43:03.7866379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,263.44*7B
2025-09-20T05:43:04.7971913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,263.68*78
2025-09-20T05:43:05.7869440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,263.98*7C
2025-09-20T05:43:06.7867504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,264.22*7C
2025-09-20T05:43:07.7873462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,264.26*7F
2025-09-20T05:43:08.7871321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,264.14*55
2025-09-20T05:43:09.7866465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,263.92*72
2025-09-20T05:43:10.7873201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,263.62*76
2025-09-20T05:43:11.7870824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,263.33*7D
2025-09-20T05:43:12.7868272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,263.34*7A
2025-09-20T05:43:13.7862337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,263.62*79
2025-09-20T05:43:14.7868299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,263.79*73
2025-09-20T05:43:15.7866400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,263.87*55
2025-09-20T05:43:16.7871553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,263.99*51
2025-09-20T05:43:17.7868335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,264.04*79
2025-09-20T05:43:18.7964070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,263.98*7A
2025-09-20T05:43:19.7869993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,263.88*73
2025-09-20T05:43:20.7871004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,263.72*53
2025-09-20T05:43:21.7866514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,263.53*50
2025-09-20T05:43:22.7871958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,263.41*50
2025-09-20T05:43:23.7867012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,263.41*56
2025-09-20T05:43:24.7864149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,263.55*52
2025-09-20T05:43:25.7869853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,263.77*55
2025-09-20T05:43:26.7864799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,263.98*7A
2025-09-20T05:43:27.7871179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,264.15*71
2025-09-20T05:43:28.7966971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,264.14*7B
2025-09-20T05:43:29.7863126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,263.93*54
2025-09-20T05:43:30.7869484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,263.77*53
2025-09-20T05:43:31.7967986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,263.64*7A
2025-09-20T05:43:32.7964919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,263.41*7C
2025-09-20T05:43:33.7969606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,263.21*7D
2025-09-20T05:43:34.7872662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,263.24*7F
2025-09-20T05:43:35.7867215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,263.45*75
2025-09-20T05:43:36.7864733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,263.76*75
2025-09-20T05:43:37.7869324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,264.15*5E
2025-09-20T05:43:38.7967637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,264.48*74
2025-09-20T05:43:39.7969426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,264.54*7A
2025-09-20T05:43:40.7964097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,264.30*71
2025-09-20T05:43:41.7967072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,263.91*75
2025-09-20T05:43:42.7972598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,263.57*7A
2025-09-20T05:43:43.7869035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,263.37*7D
2025-09-20T05:43:44.7865925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,263.32*7E
2025-09-20T05:43:45.7866339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,263.33*5E
2025-09-20T05:43:46.7871970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,263.43*57
2025-09-20T05:43:47.7868147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,263.71*51
2025-09-20T05:43:48.7962624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,264.12*70
2025-09-20T05:43:49.7969284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,264.50*79
2025-09-20T05:43:50.7969341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,264.78*74
2025-09-20T05:43:51.7866759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,264.83*5B
2025-09-20T05:43:52.7871188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,264.56*57
2025-09-20T05:43:53.7868824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,264.10*5F
2025-09-20T05:43:54.7864881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,263.76*75
2025-09-20T05:43:55.7969666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,263.62*71
2025-09-20T05:43:56.7965650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,263.62*7B
2025-09-20T05:43:57.7970057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,263.72*72
2025-09-20T05:43:58.7966737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,263.96*7D
2025-09-20T05:43:59.7863762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,264.28*70
2025-09-20T05:44:00.7870358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,264.58*72
2025-09-20T05:44:01.7869585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,264.73*7F
2025-09-20T05:44:02.7865184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,264.70*59
2025-09-20T05:44:03.7964294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,264.54*74
2025-09-20T05:44:04.7967384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,264.34*79
2025-09-20T05:44:05.7962965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,264.17*7A
2025-09-20T05:44:06.7970441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,264.06*78
2025-09-20T05:44:07.7872010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,264.07*52
2025-09-20T05:44:08.7870810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,264.11*58
2025-09-20T05:44:09.7867343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,264.09*56
2025-09-20T05:44:10.7866425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,264.10*74
2025-09-20T05:44:11.7872311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,264.14*7E
2025-09-20T05:44:12.7969999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,264.18*75
2025-09-20T05:44:13.7964626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,264.21*57
2025-09-20T05:44:14.7863331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.18,264.16*57
2025-09-20T05:44:15.7868188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,264.04*7D
2025-09-20T05:44:16.7871923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,263.95*57
2025-09-20T05:44:17.7867875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,263.99*5F
2025-09-20T05:44:18.7871590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.09,264.17*5B
2025-09-20T05:44:19.7966624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.02,264.31*51
2025-09-20T05:44:20.7963080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,264.32*52
2025-09-20T05:44:21.7869421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,264.24*7A
2025-09-20T05:44:22.7865076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,264.17*56
2025-09-20T05:44:23.7872156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,264.06*7F
2025-09-20T05:44:24.7973503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,263.92*71
2025-09-20T05:44:25.7963174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,263.87*71
2025-09-20T05:44:26.7870441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,263.94*5C
2025-09-20T05:44:27.7972888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,264.11*72
2025-09-20T05:44:28.7968360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,264.39*75
2025-09-20T05:44:29.7964724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,264.63*58
2025-09-20T05:44:30.7871393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,264.70*57
2025-09-20T05:44:31.7966286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,264.56*52
2025-09-20T05:44:32.7864161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,264.30*51
2025-09-20T05:44:33.7968370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,264.06*7E
2025-09-20T05:44:34.7964036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,263.94*7C
2025-09-20T05:44:35.7971143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,264.04*7A
2025-09-20T05:44:36.7873570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,264.24*54
2025-09-20T05:44:37.7868301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,264.42*51
2025-09-20T05:44:38.7964673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,264.55*75
2025-09-20T05:44:39.7970259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,264.57*70
2025-09-20T05:44:40.7966255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,264.37*53
2025-09-20T05:44:41.7872316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,263.99*5B
2025-09-20T05:44:42.7868777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,263.61*5A
2025-09-20T05:44:43.7865388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,263.42*55
2025-09-20T05:44:44.7870297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,263.56*70
2025-09-20T05:44:45.7970382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,263.97*78
2025-09-20T05:44:46.7971942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.12,264.36*76
2025-09-20T05:44:47.7967941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,264.49*59
2025-09-20T05:44:48.7873508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.04,264.45*54
2025-09-20T05:44:49.7868383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,264.40*54
2025-09-20T05:44:50.7964332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,264.31*7D
2025-09-20T05:44:51.7989972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,264.10*71
2025-09-20T05:44:52.7967025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,263.81*71
2025-09-20T05:44:53.7872637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,263.63*55
2025-09-20T05:44:54.7967344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,263.65*53
2025-09-20T05:44:55.7969914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,263.67*55
2025-09-20T05:44:56.7969901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,263.67*57
2025-09-20T05:44:57.7867573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,263.86*5A
2025-09-20T05:44:58.7973445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,264.26*73
2025-09-20T05:44:59.7968454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.17,264.62*7C
2025-09-20T05:45:00.7965232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,264.72*71
2025-09-20T05:45:01.7970622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,264.60*50
2025-09-20T05:45:02.7868522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,264.36*77
2025-09-20T05:45:03.7865730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,264.15*54
2025-09-20T05:45:04.7971690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,263.96*5A
2025-09-20T05:45:05.7961797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,263.82*7D
2025-09-20T05:45:06.7969003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,263.79*75
2025-09-20T05:45:07.7966166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,263.83*75
2025-09-20T05:45:08.7972849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,263.93*7F
2025-09-20T05:45:09.7964194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,264.18*78
2025-09-20T05:45:10.7966795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,264.49*7B
2025-09-20T05:45:11.7966325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,264.66*7F
2025-09-20T05:45:12.7969099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,264.66*7C
2025-09-20T05:45:13.7967813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,264.53*7E
2025-09-20T05:45:14.7972446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,264.27*71
2025-09-20T05:45:15.7964730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,263.99*7F
2025-09-20T05:45:16.7970804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,263.70*7E
2025-09-20T05:45:17.7868464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,263.58*59
2025-09-20T05:45:18.7963283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,263.77*5D
2025-09-20T05:45:19.7969966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,264.16*7D
2025-09-20T05:45:20.7965753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.72,264.53*7B
2025-09-20T05:45:21.7973173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,264.78*79
2025-09-20T05:45:22.7869890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,264.75*72
2025-09-20T05:45:23.7863976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,264.50*7F
2025-09-20T05:45:24.7870809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,264.23*54
2025-09-20T05:45:25.7983385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.07,264.01*7E
2025-09-20T05:45:26.7973065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.48,263.83*77
2025-09-20T05:45:27.7968033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,263.79*71
2025-09-20T05:45:28.7962793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,263.95*57
2025-09-20T05:45:29.7969401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,264.21*78
2025-09-20T05:45:30.7964372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,264.38*75
2025-09-20T05:45:31.7971000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,264.44*7E
2025-09-20T05:45:32.7970771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,264.42*7B
2025-09-20T05:45:33.7968339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,264.37*72
2025-09-20T05:45:34.7966994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,264.36*71
2025-09-20T05:45:35.7973162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,264.37*74
2025-09-20T05:45:36.7968910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,264.32*79
2025-09-20T05:45:37.7866751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,264.27*7A
2025-09-20T05:45:38.7872398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,264.22*79
2025-09-20T05:45:39.7966839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,264.18*5B
2025-09-20T05:45:40.7972991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.29,264.13*5E
2025-09-20T05:45:41.7968652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.04,264.07*51
2025-09-20T05:45:42.7963455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,264.04*71
2025-09-20T05:45:43.7969963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,264.03*79
2025-09-20T05:45:44.7965497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,264.02*52
2025-09-20T05:45:45.7972141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,264.08*77
2025-09-20T05:45:46.7967120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,264.22*7C
2025-09-20T05:45:47.7964654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,264.24*78
2025-09-20T05:45:48.7969410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,264.06*7B
2025-09-20T05:45:49.7965921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,263.92*72
2025-09-20T05:45:50.7971154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,263.91*5C
2025-09-20T05:45:51.7966456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,263.93*7F
2025-09-20T05:45:52.7967275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,263.92*7B
2025-09-20T05:45:53.7972544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,263.94*75
2025-09-20T05:45:54.7968648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,263.99*76
2025-09-20T05:45:55.7964840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,264.00*74
2025-09-20T05:45:56.7970801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,263.92*75
2025-09-20T05:45:57.7866714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,263.81*74
2025-09-20T05:45:58.7968763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,263.78*5C
2025-09-20T05:45:59.7963922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,263.79*7C
2025-09-20T05:46:00.8042832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,263.75*78
2025-09-20T05:46:01.7965708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,263.65*7F
2025-09-20T05:46:02.7967036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,263.58*57
2025-09-20T05:46:03.7971342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,263.64*56
2025-09-20T05:46:04.7968909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,263.78*7C
2025-09-20T05:46:05.7970924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,263.91*75
2025-09-20T05:46:06.7966649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,263.97*74
2025-09-20T05:46:07.7972319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,263.94*7D
2025-09-20T05:46:08.7967778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,263.89*55
2025-09-20T05:46:09.7969822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,263.84*5C
2025-09-20T05:46:10.7969861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,263.75*7C
2025-09-20T05:46:11.7964934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,263.63*79
2025-09-20T05:46:12.7969986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,263.55*7B
2025-09-20T05:46:13.7964360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,263.53*79
2025-09-20T05:46:14.7963626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,263.54*75
2025-09-20T05:46:15.7970076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,263.68*71
2025-09-20T05:46:16.7964191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,263.93*79
2025-09-20T05:46:17.7971401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,264.13*7D
2025-09-20T05:46:18.7968026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,264.14*73
2025-09-20T05:46:19.7963472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,264.05*7F
2025-09-20T05:46:20.7962615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,263.96*70
2025-09-20T05:46:21.7967803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,263.84*52
2025-09-20T05:46:22.7964271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,263.73*52
2025-09-20T05:46:23.7970111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,263.67*51
2025-09-20T05:46:24.7971741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,263.68*57
2025-09-20T05:46:25.7972987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,263.79*72
2025-09-20T05:46:26.7969578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,263.86*79
2025-09-20T05:46:27.7973121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,263.83*75
2025-09-20T05:46:28.7968828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,263.76*70
2025-09-20T05:46:29.7964378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,263.78*5F
2025-09-20T05:46:30.7970426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,263.91*76
2025-09-20T05:46:31.7968341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,264.09*73
2025-09-20T05:46:32.7968846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,264.19*76
2025-09-20T05:46:33.7964173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,264.09*76
2025-09-20T05:46:34.7970306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,263.97*79
2025-09-20T05:46:35.7967458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,263.93*78
2025-09-20T05:46:36.7972943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,263.97*70
2025-09-20T05:46:37.7968583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.49,264.11*75
2025-09-20T05:46:38.7964891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,264.21*72
2025-09-20T05:46:39.7968548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,264.10*77
2025-09-20T05:46:40.7965672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.86,263.90*79
2025-09-20T05:46:41.7971349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,263.84*7B
2025-09-20T05:46:42.7967877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,263.94*7E
2025-09-20T05:46:43.7962834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.18,264.00*73
2025-09-20T05:46:44.7968390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,263.95*77
2025-09-20T05:46:45.7965886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.94,263.85*51
2025-09-20T05:46:46.7970969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,263.83*54
2025-09-20T05:46:47.7966938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,263.88*72
2025-09-20T05:46:48.7963085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.17,263.88*55
2025-09-20T05:46:49.7968850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,263.81*54
2025-09-20T05:46:50.7972959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,263.69*77
2025-09-20T05:46:51.7889894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,263.63*5F
2025-09-20T05:46:52.7967306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,263.63*73
2025-09-20T05:46:53.7971550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,263.66*73
2025-09-20T05:46:54.7966599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,263.68*73
2025-09-20T05:46:55.7963710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,263.71*5B
2025-09-20T05:46:56.7968412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,263.74*71
2025-09-20T05:46:57.7967604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,263.75*57
2025-09-20T05:46:58.7973639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,263.71*58
2025-09-20T05:46:59.7969511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,263.60*59
2025-09-20T05:47:00.7963982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,263.48*56
2025-09-20T05:47:01.7969865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.51,263.41*7C
2025-09-20T05:47:02.7966194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,263.32*7E
2025-09-20T05:47:03.7972124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,263.25*70
2025-09-20T05:47:04.7962026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,263.23*74
2025-09-20T05:47:05.7968896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,263.27*72
2025-09-20T05:47:06.7965138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,263.47*7C
2025-09-20T05:47:07.7966770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,263.72*7A
2025-09-20T05:47:08.7968367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.37,263.77*7A
2025-09-20T05:47:09.7970668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,263.65*74
2025-09-20T05:47:10.7966411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,263.49*5D
2025-09-20T05:47:11.7971016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.40,263.26*75
2025-09-20T05:47:12.7967375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.50,262.97*78
2025-09-20T05:47:13.7968932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.27,262.67*7E
2025-09-20T05:47:14.7965510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,262.44*74
2025-09-20T05:47:15.7971416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.00,262.43*55
2025-09-20T05:47:16.7965795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,262.74*5B
2025-09-20T05:47:17.7973123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,263.17*7D
2025-09-20T05:47:18.7966855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,263.51*7A
2025-09-20T05:47:19.7970591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,263.60*79
2025-09-20T05:47:20.7966163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,263.49*7B
2025-09-20T05:47:21.7971873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,263.24*74
2025-09-20T05:47:22.7968474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,262.91*5F
2025-09-20T05:47:23.7962996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,262.53*5E
2025-09-20T05:47:24.7969699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,262.14*7B
2025-09-20T05:47:25.7966112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,261.96*7E
2025-09-20T05:47:26.7970897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,262.07*77
2025-09-20T05:47:27.7967565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.88,262.37*72
2025-09-20T05:47:28.7967025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.46,262.69*77
2025-09-20T05:47:29.7964015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,262.89*55
2025-09-20T05:47:30.7968397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,262.89*79
2025-09-20T05:47:31.7967882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.84,262.79*7D
2025-09-20T05:47:32.7969995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,262.70*7C
2025-09-20T05:47:33.7965987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,262.62*7E
2025-09-20T05:47:34.7970248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,262.47*77
2025-09-20T05:47:35.7967308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,262.29*5A
2025-09-20T05:47:36.7963732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,262.18*58
2025-09-20T05:47:37.7967349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,262.15*78
2025-09-20T05:47:38.7970642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,262.22*76
2025-09-20T05:47:39.7967052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.21,262.41*72
2025-09-20T05:47:40.7963149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,262.59*51
2025-09-20T05:47:41.7968527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,262.62*59
2025-09-20T05:47:42.7964870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,262.58*5C
2025-09-20T05:47:43.7968174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,262.54*55
2025-09-20T05:47:44.7973382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,262.48*73
2025-09-20T05:47:45.7963172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,262.45*51
2025-09-20T05:47:46.7969763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,262.49*72
2025-09-20T05:47:47.7972583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,262.61*7F
2025-09-20T05:47:48.7967605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,262.72*79
2025-09-20T05:47:49.7963973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,262.72*50
2025-09-20T05:47:50.7969323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,262.61*5F
2025-09-20T05:47:51.7967960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,262.44*58
2025-09-20T05:47:52.7966492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,262.26*78
2025-09-20T05:47:53.7971045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,262.22*78
2025-09-20T05:47:54.7966542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,262.33*77
2025-09-20T05:47:55.7963448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,262.38*7F
2025-09-20T05:47:56.7967778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,262.32*7A
2025-09-20T05:47:57.7972758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,262.32*7F
2025-09-20T05:47:58.7968615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,262.38*75
2025-09-20T05:47:59.7964458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,262.45*50
2025-09-20T05:48:00.7969604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,262.47*54
2025-09-20T05:48:01.7966796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,262.49*7B
2025-09-20T05:48:02.7972643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,262.35*79
2025-09-20T05:48:03.7966166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,262.00*78
2025-09-20T05:48:04.7973369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,261.72*55
2025-09-20T05:48:05.7972709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,261.68*5A
2025-09-20T05:48:06.7967668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,261.73*54
2025-09-20T05:48:07.7963128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,261.79*75
2025-09-20T05:48:08.7964643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,261.87*59
2025-09-20T05:48:09.7968901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.63,261.93*58
2025-09-20T05:48:10.7966219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,261.88*56
2025-09-20T05:48:11.7970509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,261.79*7B
2025-09-20T05:48:12.7964049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,261.69*5E
2025-09-20T05:48:13.7971083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,261.65*57
2025-09-20T05:48:14.7965987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,261.65*5C
2025-09-20T05:48:15.7972132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,261.55*5A
2025-09-20T05:48:16.7964133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,261.41*59
2025-09-20T05:48:17.7972014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,261.35*7F
2025-09-20T05:48:18.7969805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,261.32*71
2025-09-20T05:48:19.7965909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,261.26*70
2025-09-20T05:48:20.7967484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,261.14*79
2025-09-20T05:48:21.7971927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,261.00*5C
2025-09-20T05:48:22.7967389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.19,260.90*7A
2025-09-20T05:48:23.7969936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,260.92*7A
2025-09-20T05:48:24.7966322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,261.06*50
2025-09-20T05:48:25.7970936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.10,261.19*77
2025-09-20T05:48:26.7966936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.18,261.19*7C
2025-09-20T05:48:27.7963093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.12,261.11*73
2025-09-20T05:48:28.7967982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,260.96*5F
2025-09-20T05:48:29.7964658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,260.77*5E
2025-09-20T05:48:30.7966119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,260.53*51
2025-09-20T05:48:31.7965431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,260.38*72
2025-09-20T05:48:32.7969111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,260.37*71
2025-09-20T05:48:33.7969835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,260.37*59
2025-09-20T05:48:34.7965736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,260.36*51
2025-09-20T05:48:35.7970534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,260.49*70
2025-09-20T05:48:36.7964001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,260.68*72
2025-09-20T05:48:37.7969038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.15,260.74*7A
2025-09-20T05:48:38.7964340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,260.63*52
2025-09-20T05:48:39.7968755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,260.47*54
2025-09-20T05:48:40.7965019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,260.28*75
2025-09-20T05:48:41.7963366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,260.10*75
2025-09-20T05:48:42.7968406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,260.02*79
2025-09-20T05:48:43.7970642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,259.93*79
2025-09-20T05:48:44.7965819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,259.78*79
2025-09-20T05:48:45.7968797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,259.81*7D
2025-09-20T05:48:46.7971845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,259.96*53
2025-09-20T05:48:47.7970960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,260.02*5B
2025-09-20T05:48:48.7966707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,259.95*57
2025-09-20T05:48:49.7974240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,259.89*70
2025-09-20T05:48:50.7968327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,259.90*53
2025-09-20T05:48:51.7963633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,259.92*7C
2025-09-20T05:48:52.7969434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.03,259.86*7A
2025-09-20T05:48:53.7966920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,259.71*74
2025-09-20T05:48:54.7972762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,259.53*7A
2025-09-20T05:48:55.7967679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,259.39*7B
2025-09-20T05:48:56.7965551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.18,259.37*57
2025-09-20T05:48:57.7964933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,259.32*59
2025-09-20T05:48:58.7969903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,259.18*7E
2025-09-20T05:48:59.7966325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.48,259.09*71
2025-09-20T05:49:00.7965384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,259.29*59
2025-09-20T05:49:01.7972770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.12,259.65*7D
2025-09-20T05:49:02.7967216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.13,259.90*78
2025-09-20T05:49:03.7962852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,259.92*77
2025-09-20T05:49:04.7969353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,259.83*79
2025-09-20T05:49:05.7966050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,259.69*5A
2025-09-20T05:49:06.7970915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,259.43*5D
2025-09-20T05:49:07.7966713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,259.06*5D
2025-09-20T05:49:08.7963943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,258.75*5A
2025-09-20T05:49:09.7969669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,258.59*7B
2025-09-20T05:49:10.7964665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,258.59*70
2025-09-20T05:49:11.7970802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,258.78*53
2025-09-20T05:49:12.7967139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,259.10*5B
2025-09-20T05:49:13.7963482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,259.42*7D
2025-09-20T05:49:14.7970548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,259.63*7A
2025-09-20T05:49:15.7966220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,259.72*7E
2025-09-20T05:49:16.7973913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,259.60*73
2025-09-20T05:49:17.7967960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,259.28*51
2025-09-20T05:49:18.7964583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,259.00*50
2025-09-20T05:49:19.7970194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,258.86*79
2025-09-20T05:49:20.7966651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.41,258.81*7A
2025-09-20T05:49:21.7963854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,258.77*78
2025-09-20T05:49:22.7970062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,258.71*72
2025-09-20T05:49:23.7971028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,258.74*75
2025-09-20T05:49:24.7967748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,258.95*7E
2025-09-20T05:49:25.7966639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,259.22*74
2025-09-20T05:49:26.7967411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,259.41*78
2025-09-20T05:49:27.7964322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,259.43*78
2025-09-20T05:49:28.7969416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,259.16*59
2025-09-20T05:49:29.7968594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,258.80*78
2025-09-20T05:49:30.7973378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,258.64*5D
2025-09-20T05:49:31.7968174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.06,258.58*77
2025-09-20T05:49:32.7964676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.21,258.57*72
2025-09-20T05:49:33.7969544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,258.71*73
2025-09-20T05:49:34.7969356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,258.87*78
2025-09-20T05:49:35.7964199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,258.92*7A
2025-09-20T05:49:36.7970247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,258.83*7E
2025-09-20T05:49:37.7965011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,258.64*72
2025-09-20T05:49:38.7972542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,258.47*50
2025-09-20T05:49:39.7964055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,258.47*5B
2025-09-20T05:49:40.7969727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,258.62*73
2025-09-20T05:49:41.7967930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,258.80*7F
2025-09-20T05:49:42.7972279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,258.98*74
2025-09-20T05:49:43.7968274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,259.08*77
2025-09-20T05:49:44.7963816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,259.07*76
2025-09-20T05:49:45.7969968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,258.89*57
2025-09-20T05:49:46.7969915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,258.64*51
2025-09-20T05:49:47.7966516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,258.50*73
2025-09-20T05:49:48.7963424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,258.43*79
2025-09-20T05:49:49.7963945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,258.39*76
2025-09-20T05:49:50.7969199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,258.50*5E
2025-09-20T05:49:51.7970035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,258.78*7D
2025-09-20T05:49:52.7969291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,259.03*72
2025-09-20T05:49:53.7970731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,259.06*52
2025-09-20T05:49:54.7965924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,258.90*7C
2025-09-20T05:49:55.7965458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,258.79*7F
2025-09-20T05:49:56.7966256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,258.77*73
2025-09-20T05:49:57.7972237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.91,258.69*73
2025-09-20T05:49:58.7968665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.88,258.61*79
2025-09-20T05:49:59.7964600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,258.56*76
2025-09-20T05:50:00.7970815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,258.60*5A
2025-09-20T05:50:01.7966711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,258.63*53
2025-09-20T05:50:02.7969911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,258.52*58
2025-09-20T05:50:03.7966018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,258.44*74
2025-09-20T05:50:04.7970702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,258.50*72
2025-09-20T05:50:05.7967880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,258.55*77
2025-09-20T05:50:06.7964804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,258.48*7A
2025-09-20T05:50:07.7969223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,258.40*5C
2025-09-20T05:50:08.7966526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,258.46*72
2025-09-20T05:50:09.7971357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,258.63*55
2025-09-20T05:50:10.7968050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.26,258.75*72
2025-09-20T05:50:11.7963351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,258.72*77
2025-09-20T05:50:12.7969930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,258.60*71
2025-09-20T05:50:13.7965012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,258.50*78
2025-09-20T05:50:14.7967821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,258.40*7D
2025-09-20T05:50:15.7964071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,258.28*5C
2025-09-20T05:50:16.7971300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,258.29*70
2025-09-20T05:50:17.7965840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,258.51*77
2025-09-20T05:50:18.7970716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,258.82*7E
2025-09-20T05:50:19.7968892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.00,259.02*7A
2025-09-20T05:50:20.7965897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,259.07*71
2025-09-20T05:50:21.7971824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,259.03*7B
2025-09-20T05:50:22.7968176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,258.96*54
2025-09-20T05:50:23.7964169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,258.80*7E
2025-09-20T05:50:24.7969148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,258.54*5A
2025-09-20T05:50:25.7965966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,258.41*5D
2025-09-20T05:50:26.7966011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,258.43*74
2025-09-20T05:50:27.7966229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,258.47*78
2025-09-20T05:50:28.7972132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,258.56*58
2025-09-20T05:50:29.7968455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,258.71*59
2025-09-20T05:50:30.7963417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,258.89*77
2025-09-20T05:50:31.7970864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,259.15*73
2025-09-20T05:50:32.7965745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,259.37*7E
2025-09-20T05:50:33.7972097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,259.43*7F
2025-09-20T05:50:34.7968215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,259.31*75
2025-09-20T05:50:35.7963590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,259.05*7E
2025-09-20T05:50:36.7970484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,258.81*78
2025-09-20T05:50:37.7965310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,258.68*7B
2025-09-20T05:50:38.7971592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,258.72*75
2025-09-20T05:50:39.7972807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,258.81*7C
2025-09-20T05:50:40.7967809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,259.01*79
2025-09-20T05:50:41.7964820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,259.26*7D
2025-09-20T05:50:42.7969981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,259.35*7F
2025-09-20T05:50:43.7971345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,259.26*54
2025-09-20T05:50:44.7967294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,259.16*55
2025-09-20T05:50:45.7962881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,259.10*58
2025-09-20T05:50:46.7973051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,259.14*75
2025-09-20T05:50:47.7967603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,259.28*70
2025-09-20T05:50:48.7964857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.75,259.33*5D
2025-09-20T05:50:49.7969336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.34,259.23*5F
2025-09-20T05:50:50.7966078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,259.12*5D
2025-09-20T05:50:51.7971724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,259.05*5F
2025-09-20T05:50:52.7967909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,258.94*5A
2025-09-20T05:50:53.7964091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,258.87*5A
2025-09-20T05:50:54.7969195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,258.91*54
2025-09-20T05:50:55.7964987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,259.00*5A
2025-09-20T05:50:56.7964074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,259.16*73
2025-09-20T05:50:57.7970563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,259.40*79
2025-09-20T05:50:58.7966194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,259.55*77
2025-09-20T05:50:59.7972917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,259.43*71
2025-09-20T05:51:00.7967030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,259.16*7A
2025-09-20T05:51:01.7964617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,258.90*7A
2025-09-20T05:51:02.7970429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,258.68*73
2025-09-20T05:51:03.7965232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,258.56*76
2025-09-20T05:51:04.8017192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,258.61*73
2025-09-20T05:51:05.7967294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,258.87*7E
2025-09-20T05:51:06.7964249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,259.29*52
2025-09-20T05:51:07.7969689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,259.68*58
2025-09-20T05:51:08.7965875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,259.93*55
2025-09-20T05:51:09.7971938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,259.94*55
2025-09-20T05:51:10.7967274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,259.72*5D
2025-09-20T05:51:11.7964157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,259.37*7C
2025-09-20T05:51:12.7971912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.55,259.04*74
2025-09-20T05:51:13.7968495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.91,258.85*7B
2025-09-20T05:51:14.7968906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.76,258.85*73
2025-09-20T05:51:15.7966694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,259.03*73
2025-09-20T05:51:16.7972351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.38,259.38*59
2025-09-20T05:51:17.7967594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.23,259.81*7B
2025-09-20T05:51:18.7966804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,260.19*75
2025-09-20T05:51:19.7967664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,260.35*57
2025-09-20T05:51:20.7964854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,260.36*58
2025-09-20T05:51:21.7969848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,260.32*5E
2025-09-20T05:51:22.7967286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,260.33*78
2025-09-20T05:51:23.7965149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.10,260.36*74
2025-09-20T05:51:24.7969687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.29,260.26*77
2025-09-20T05:51:25.7967675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.15,260.07*7B
2025-09-20T05:51:26.7965554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,259.86*73
2025-09-20T05:51:27.7968927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,259.77*5C
2025-09-20T05:51:28.7966643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,259.84*57
2025-09-20T05:51:29.7964393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,260.00*52
2025-09-20T05:51:30.7969905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,260.36*59
2025-09-20T05:51:31.7965362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,260.76*71
2025-09-20T05:51:32.7971997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,260.99*7C
2025-09-20T05:51:33.7967198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,261.04*7C
2025-09-20T05:51:34.7963107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,260.95*72
2025-09-20T05:51:35.7968630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,260.79*72
2025-09-20T05:51:36.7965556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,260.62*51
2025-09-20T05:51:37.7970709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,260.49*58
2025-09-20T05:51:38.7968183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,260.42*7F
2025-09-20T05:51:39.7965018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,260.28*73
2025-09-20T05:51:40.7970100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,260.04*51
2025-09-20T05:51:41.7965942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,259.94*5E
2025-09-20T05:51:42.7972543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,260.07*7D
2025-09-20T05:51:43.7972953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,260.27*73
2025-09-20T05:51:44.7968126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,260.50*73
2025-09-20T05:51:45.7973175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,260.78*75
2025-09-20T05:51:46.7967562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,260.99*7F
2025-09-20T05:51:47.7966573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,260.99*79
2025-09-20T05:51:48.7969166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,260.78*56
2025-09-20T05:51:49.7964765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,260.47*7C
2025-09-20T05:51:50.7970442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,260.11*5E
2025-09-20T05:51:51.7966705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,259.90*77
2025-09-20T05:51:52.7971406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,259.90*7A
2025-09-20T05:51:53.7971281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,260.05*7B
2025-09-20T05:51:54.7969035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.07,260.23*50
2025-09-20T05:51:55.7964243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,260.43*5E
2025-09-20T05:51:56.7969321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,260.67*79
2025-09-20T05:51:57.7964999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,260.95*70
2025-09-20T05:51:58.7970820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.95,261.12*79
2025-09-20T05:51:59.7966742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.79,261.12*73
2025-09-20T05:52:00.8073600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.26,260.98*7C
2025-09-20T05:52:01.7968735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.31,260.78*5D
2025-09-20T05:52:02.7965492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,260.59*53
2025-09-20T05:52:03.7967331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.02,260.39*75
2025-09-20T05:52:04.7963462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.79,260.19*7D
2025-09-20T05:52:05.7966617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.18,260.04*73
2025-09-20T05:52:06.7965679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,259.97*56
2025-09-20T05:52:07.7970470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,259.99*7F
2025-09-20T05:52:08.7968211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,260.23*71
2025-09-20T05:52:09.7971695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,260.64*7B
2025-09-20T05:52:10.7967312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.23,261.00*7D
2025-09-20T05:52:11.7968121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.06,261.24*50
2025-09-20T05:52:12.7964097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.11,261.26*53
2025-09-20T05:52:13.7968487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,260.99*5F
2025-09-20T05:52:14.7969708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,260.57*5A
2025-09-20T05:52:15.7963676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,260.11*79
2025-09-20T05:52:16.7969158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,259.70*71
2025-09-20T05:52:17.7964101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,259.46*72
2025-09-20T05:52:18.7971927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,259.52*7F
2025-09-20T05:52:19.7966435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,259.82*50
2025-09-20T05:52:20.7969934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,260.20*50
2025-09-20T05:52:21.7971278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,260.67*7A
2025-09-20T05:52:22.7968973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.73,261.17*70
2025-09-20T05:52:23.8063917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.32,261.46*78
2025-09-20T05:52:24.7969485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.16,261.40*57
2025-09-20T05:52:25.7965979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,260.99*59
2025-09-20T05:52:26.7972187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,260.40*50
2025-09-20T05:52:27.7968711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,259.79*53
2025-09-20T05:52:28.7964142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,259.32*7E
2025-09-20T05:52:29.7968709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,259.17*5E
2025-09-20T05:52:30.7964564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,259.38*5F
2025-09-20T05:52:31.7971107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,259.79*5D
2025-09-20T05:52:32.7972447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,260.22*50
2025-09-20T05:52:33.7969785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,260.64*72
2025-09-20T05:52:34.7967392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,260.91*5C
2025-09-20T05:52:35.7970183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.52,260.90*5B
2025-09-20T05:52:36.7965556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.53,260.59*5B
2025-09-20T05:52:37.7971884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.27,260.20*51
2025-09-20T05:52:38.8072395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,259.77*74
2025-09-20T05:52:39.7971171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,259.28*7D
2025-09-20T05:52:40.7967803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,259.04*53
2025-09-20T05:52:41.7962804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.47,259.19*5F
2025-09-20T05:52:42.7968467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,259.57*55
2025-09-20T05:52:43.7962796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,259.95*56
2025-09-20T05:52:44.7968726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,260.32*5A
2025-09-20T05:52:45.7970941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,260.64*5A
2025-09-20T05:52:46.7973212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,260.67*55
2025-09-20T05:52:47.7972038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,260.37*58
2025-09-20T05:52:48.7970592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,259.89*51
2025-09-20T05:52:49.8067129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.28,259.52*72
2025-09-20T05:52:50.8069234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.66,259.28*74
2025-09-20T05:52:51.7966174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,259.15*7A
2025-09-20T05:52:52.7972591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,259.23*70
2025-09-20T05:52:53.7967897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,259.52*5C
2025-09-20T05:52:54.7962368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,259.86*52
2025-09-20T05:52:55.7970404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.25,260.14*5F
2025-09-20T05:52:56.7966391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.23,260.33*52
2025-09-20T05:52:57.7970957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,260.42*7F
2025-09-20T05:52:58.7971835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.29,260.37*51
2025-09-20T05:52:59.7966953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.89,260.17*53
2025-09-20T05:53:00.7970068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.35,259.79*59
2025-09-20T05:53:01.7964460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,259.37*5F
2025-09-20T05:53:02.7970637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,259.15*58
2025-09-20T05:53:03.7973311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,259.19*79
2025-09-20T05:53:04.7967237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.72,259.36*74
2025-09-20T05:53:05.7965068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.87,259.63*7A
2025-09-20T05:53:06.8070829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,259.89*74
2025-09-20T05:53:07.7967104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,259.98*58
2025-09-20T05:53:08.7972903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.93,259.93*75
2025-09-20T05:53:09.7968051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,259.93*75
2025-09-20T05:53:10.7968162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,259.96*57
2025-09-20T05:53:11.7969821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.25,259.90*52
2025-09-20T05:53:12.8066806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.13,259.75*7E
2025-09-20T05:53:13.8066959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,259.55*7A
2025-09-20T05:53:14.8071404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,259.29*75
2025-09-20T05:53:15.7970763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,259.07*52
2025-09-20T05:53:16.7968088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,258.94*5F
2025-09-20T05:53:17.8064120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,258.93*7D
2025-09-20T05:53:18.7971526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,259.07*73
2025-09-20T05:53:19.8067942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,259.31*7E
2025-09-20T05:53:20.8064185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,259.49*7E
2025-09-20T05:53:21.8069801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,259.58*7F
2025-09-20T05:53:22.7967331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,259.63*5E
2025-09-20T05:53:23.7973596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,259.63*52
2025-09-20T05:53:24.8068274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.85,259.46*55
2025-09-20T05:53:25.8063415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,259.08*55
2025-09-20T05:53:26.7968717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,258.65*52
2025-09-20T05:53:27.7969542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,258.37*70
2025-09-20T05:53:28.7966015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,258.26*5F
2025-09-20T05:53:29.8070745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,258.40*7F
2025-09-20T05:53:30.8067361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,258.75*72
2025-09-20T05:53:31.8072481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,259.11*73
2025-09-20T05:53:32.8072332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,259.30*79
2025-09-20T05:53:33.7967817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,259.34*5F
2025-09-20T05:53:34.7965803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,259.23*56
2025-09-20T05:53:35.7971576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,259.09*5D
2025-09-20T05:53:36.8066119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,258.94*53
2025-09-20T05:53:37.8066237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,258.65*5D
2025-09-20T05:53:38.7970535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,258.31*52
2025-09-20T05:53:39.8064775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,258.11*77
2025-09-20T05:53:40.8072147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,258.11*73
2025-09-20T05:53:41.8064355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,258.30*7E
2025-09-20T05:53:42.8063676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,258.61*75
2025-09-20T05:53:43.8063600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,258.85*54
2025-09-20T05:53:44.8069657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,258.92*5B
2025-09-20T05:53:45.7970698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,258.85*7D
2025-09-20T05:53:46.8067502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,258.75*5C
2025-09-20T05:53:47.7972926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,258.60*53
2025-09-20T05:53:48.8068154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,258.30*5B
2025-09-20T05:53:49.8072400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,257.99*53
2025-09-20T05:53:50.8066832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,257.80*5D
2025-09-20T05:53:51.8073367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,257.75*5F
2025-09-20T05:53:52.8069831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,257.86*5F
2025-09-20T05:53:53.8063128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,258.11*71
2025-09-20T05:53:54.8071137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,258.39*7A
2025-09-20T05:53:55.8065110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,258.57*73
2025-09-20T05:53:56.8070488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,258.52*7D
2025-09-20T05:53:57.7968206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,258.24*5E
2025-09-20T05:53:58.8067277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,257.91*70
2025-09-20T05:53:59.8067838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,257.70*74
2025-09-20T05:54:00.8066829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,257.66*73
2025-09-20T05:54:01.8071498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,257.81*73
2025-09-20T05:54:02.8072064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,258.04*5C
2025-09-20T05:54:03.8063394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,258.13*5C
2025-09-20T05:54:04.7968904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,258.16*5A
2025-09-20T05:54:05.7969595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,258.17*5C
2025-09-20T05:54:06.8064601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,258.10*52
2025-09-20T05:54:07.8064692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,258.01*76
2025-09-20T05:54:08.8067361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,257.94*7A
2025-09-20T05:54:09.8071568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.71,257.90*51
2025-09-20T05:54:10.8065835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.50,257.99*57
2025-09-20T05:54:11.8071256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,258.10*7F
2025-09-20T05:54:12.8067529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,258.09*73
2025-09-20T05:54:13.8016694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,258.01*59
2025-09-20T05:54:14.8134812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,257.91*57
2025-09-20T05:54:15.7972773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,257.79*5E
2025-09-20T05:54:16.7969782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,257.65*54
2025-09-20T05:54:17.7968242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,257.54*57
2025-09-20T05:54:18.8064597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,257.55*53
2025-09-20T05:54:19.7968445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,257.72*58
2025-09-20T05:54:20.8067464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,258.04*73
2025-09-20T05:54:21.8064963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.33,258.28*70
2025-09-20T05:54:22.8069873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,258.38*73
2025-09-20T05:54:23.8065590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,258.34*5C
2025-09-20T05:54:24.8073219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,258.12*57
2025-09-20T05:54:25.8065462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,257.85*5C
2025-09-20T05:54:26.8068713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,257.64*5E
2025-09-20T05:54:27.8068024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,257.53*50
2025-09-20T05:54:28.8063805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,257.52*7F
2025-09-20T05:54:29.7969614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,257.63*56
2025-09-20T05:54:30.8065058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.75,257.78*53
2025-09-20T05:54:31.8074321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,258.00*54
2025-09-20T05:54:32.8068905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,258.27*76
2025-09-20T05:54:33.8065531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.51,258.43*74
2025-09-20T05:54:34.8069497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.11,258.42*58
2025-09-20T05:54:35.8065857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,258.32*57
2025-09-20T05:54:36.8072195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,258.07*55
2025-09-20T05:54:37.7971668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,257.78*52
2025-09-20T05:54:38.8067695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,257.62*59
2025-09-20T05:54:39.8071347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,257.60*7C
2025-09-20T05:54:40.8065288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,257.64*55
2025-09-20T05:54:41.7973120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,257.76*54
2025-09-20T05:54:42.8063905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,257.97*51
2025-09-20T05:54:43.8071790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,258.25*79
2025-09-20T05:54:44.8066324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,258.43*71
2025-09-20T05:54:45.8072207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,258.50*5D
2025-09-20T05:54:46.8070810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,258.56*53
2025-09-20T05:54:47.8064964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,258.59*5F
2025-09-20T05:54:48.8071567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,258.58*5D
2025-09-20T05:54:49.8068301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,258.57*54
2025-09-20T05:54:50.8063617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,258.47*75
2025-09-20T05:54:51.8069340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,258.27*72
2025-09-20T05:54:52.8065890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,258.07*7F
2025-09-20T05:54:53.8071699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,258.01*76
2025-09-20T05:54:54.8067241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,258.12*71
2025-09-20T05:54:55.8066450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,258.35*70
2025-09-20T05:54:56.8073846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,258.61*70
2025-09-20T05:54:57.8069562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,258.91*75
2025-09-20T05:54:58.8064896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,259.13*5C
2025-09-20T05:54:59.8070599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,259.28*52
2025-09-20T05:55:00.8063935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,259.29*58
2025-09-20T05:55:01.8073971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,259.09*5B
2025-09-20T05:55:02.8066326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,258.82*7C
2025-09-20T05:55:03.8072963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,258.53*73
2025-09-20T05:55:04.8079707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,258.22*75
2025-09-20T05:55:05.8070664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,258.08*7D
2025-09-20T05:55:06.8070258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,258.28*71
2025-09-20T05:55:07.8069276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,258.71*73
2025-09-20T05:55:08.8072197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,259.15*72
2025-09-20T05:55:09.7993665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,259.50*72
2025-09-20T05:55:10.8071233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,259.70*7D
2025-09-20T05:55:11.8067739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,259.76*5C
2025-09-20T05:55:12.8068862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,259.68*55
2025-09-20T05:55:13.8071106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,259.45*54
2025-09-20T05:55:14.8072176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,259.14*51
2025-09-20T05:55:15.8115023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,258.88*5B
2025-09-20T05:55:16.8066187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,258.80*7F
2025-09-20T05:55:17.8070373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,258.86*77
2025-09-20T05:55:18.8064671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,258.93*7D
2025-09-20T05:55:19.8071788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,259.02*75
2025-09-20T05:55:20.7996963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,259.20*52
2025-09-20T05:55:21.8062411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,259.42*72
2025-09-20T05:55:22.8069999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,259.63*73
2025-09-20T05:55:23.8065857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,259.77*55
2025-09-20T05:55:24.8071605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,259.80*5B
2025-09-20T05:55:25.8063203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,259.78*72
2025-09-20T05:55:26.8067971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,259.76*74
2025-09-20T05:55:27.8063471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,259.67*73
2025-09-20T05:55:28.8069835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.83,259.46*71
2025-09-20T05:55:29.8065872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,259.23*78
2025-09-20T05:55:30.8071828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,259.14*75
2025-09-20T05:55:31.8068384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,259.26*76
2025-09-20T05:55:32.8071737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,259.50*7F
2025-09-20T05:55:33.8063881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,259.66*77
2025-09-20T05:55:34.8068955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,259.65*73
2025-09-20T05:55:35.8066481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,259.59*7A
2025-09-20T05:55:36.8067569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,259.52*55
2025-09-20T05:55:37.8067237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,259.42*5D
2025-09-20T05:55:38.8071635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,259.38*50
2025-09-20T05:55:39.8072812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,259.46*73
2025-09-20T05:55:40.8069970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,259.53*70
2025-09-20T05:55:41.8066085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,259.54*7B
2025-09-20T05:55:42.8066143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,259.58*51
2025-09-20T05:55:43.8071214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,259.61*53
2025-09-20T05:55:44.8065957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,259.52*7E
2025-09-20T05:55:45.8103079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,259.34*78
2025-09-20T05:55:46.8070292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,259.13*74
2025-09-20T05:55:47.8065241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,258.97*50
2025-09-20T05:55:48.8072143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,258.94*51
2025-09-20T05:55:49.8068149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,259.08*55
2025-09-20T05:55:50.8064561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,259.29*5D
2025-09-20T05:55:51.8069663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,259.48*56
2025-09-20T05:55:52.8065436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,259.53*50
2025-09-20T05:55:53.8073153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,259.45*5A
2025-09-20T05:55:54.8068326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,259.41*75
2025-09-20T05:55:55.8065162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,259.40*75
2025-09-20T05:55:56.8069389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.67,259.32*7E
2025-09-20T05:55:57.8064632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,259.17*71
2025-09-20T05:55:58.8072137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.72,259.06*74
2025-09-20T05:55:59.8066779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,259.04*7B
2025-09-20T05:56:00.8063534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,258.99*70
2025-09-20T05:56:01.8067322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,258.90*56
2025-09-20T05:56:02.8065108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,258.86*51
2025-09-20T05:56:03.8069671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,258.83*75
2025-09-20T05:56:04.8065495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,258.84*71
2025-09-20T05:56:05.8072351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,258.92*5B
2025-09-20T05:56:06.8068198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.41,259.02*7C
2025-09-20T05:56:07.8067129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.84,259.09*7C
2025-09-20T05:56:08.8065454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,259.21*79
2025-09-20T05:56:09.8067261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,259.25*74
2025-09-20T05:56:10.8069519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,259.10*5C
2025-09-20T05:56:11.8065323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,258.79*5E
2025-09-20T05:56:12.8070638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,258.50*74
2025-09-20T05:56:13.8066828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,258.35*78
2025-09-20T05:56:14.8062964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,258.29*7A
2025-09-20T05:56:15.8069495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,258.25*71
2025-09-20T05:56:16.8066258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,258.30*51
2025-09-20T05:56:17.8071041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,258.47*75
2025-09-20T05:56:18.8067533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,258.66*50
2025-09-20T05:56:19.8062203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,258.71*59
2025-09-20T05:56:20.8068673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,258.66*53
2025-09-20T05:56:21.8063529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,258.57*51
2025-09-20T05:56:22.8071486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,258.41*5D
2025-09-20T05:56:23.8067132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,258.17*77
2025-09-20T05:56:24.8072597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,258.01*52
2025-09-20T05:56:25.8068112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.50,258.07*59
2025-09-20T05:56:26.8064271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.61,258.22*7C
2025-09-20T05:56:27.8070535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.94,258.22*74
2025-09-20T05:56:28.8067136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,258.07*53
2025-09-20T05:56:29.8063981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.43,257.92*7D
2025-09-20T05:56:30.8071846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.81,257.94*7B
2025-09-20T05:56:31.8065675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,258.13*5A
2025-09-20T05:56:32.8071920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,258.29*5C
2025-09-20T05:56:33.8067630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,258.29*77
2025-09-20T05:56:34.8065697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,258.26*70
2025-09-20T05:56:35.8063139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,258.26*7E
2025-09-20T05:56:36.8065639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,258.19*7F
2025-09-20T05:56:37.8071805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,258.04*72
2025-09-20T05:56:38.8068809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,257.88*7F
2025-09-20T05:56:39.8092149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,257.76*7F
2025-09-20T05:56:40.8070139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,257.79*7B
2025-09-20T05:56:41.8064282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,257.94*76
2025-09-20T05:56:42.8071730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,258.10*5D
2025-09-20T05:56:43.8065826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,258.23*59
2025-09-20T05:56:44.8073228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,258.33*53
2025-09-20T05:56:45.8067927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,258.35*53
2025-09-20T05:56:46.8063609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,258.29*5F
2025-09-20T05:56:47.8069746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,258.17*55
2025-09-20T05:56:48.8065413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,257.94*5B
2025-09-20T05:56:49.8003749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,257.73*79
2025-09-20T05:56:50.8065559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,257.68*57
2025-09-20T05:56:51.8073430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,257.88*7D
2025-09-20T05:56:52.8068656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.24,258.10*7A
2025-09-20T05:56:53.8063834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.68,258.13*78
2025-09-20T05:56:54.8070094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,258.08*58
2025-09-20T05:56:55.8065265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,258.03*70
2025-09-20T05:56:56.8071376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,257.96*72
2025-09-20T05:56:57.8066235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,257.97*5A
2025-09-20T05:56:58.8063225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,258.03*7D
2025-09-20T05:56:59.8068820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,258.07*71
2025-09-20T05:57:00.8064661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,258.09*7F
2025-09-20T05:57:01.8071185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,258.06*77
2025-09-20T05:57:02.8066845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,258.04*56
2025-09-20T05:57:03.8072823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,258.02*54
2025-09-20T05:57:04.8072249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,258.06*5C
2025-09-20T05:57:05.8067897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,258.17*57
2025-09-20T05:57:06.8068248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,258.23*77
2025-09-20T05:57:07.8064813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,258.28*7B
2025-09-20T05:57:08.8070030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,258.38*79
2025-09-20T05:57:09.8066660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,258.46*77
2025-09-20T05:57:10.8073112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,258.35*7A
2025-09-20T05:57:11.8068143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,258.10*71
2025-09-20T05:57:12.8064075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,257.95*7A
2025-09-20T05:57:13.8070584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,258.02*50
2025-09-20T05:57:14.8065789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.64,258.10*5C
2025-09-20T05:57:15.8066752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,257.97*5A
2025-09-20T05:57:16.8072254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.75,257.81*75
2025-09-20T05:57:17.8064241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.13,257.84*7A
2025-09-20T05:57:18.8069548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,257.99*78
2025-09-20T05:57:19.8066297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.36,258.13*71
2025-09-20T05:57:20.8071877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.31,258.23*7A
2025-09-20T05:57:21.8067243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,258.31*77
2025-09-20T05:57:22.8064040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,258.38*50
2025-09-20T05:57:23.8070351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,258.36*52
2025-09-20T05:57:24.8067477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,258.24*50
2025-09-20T05:57:25.8071617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.91,258.10*58
2025-09-20T05:57:26.8068779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,257.97*5C
2025-09-20T05:57:27.8063373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,257.91*52
2025-09-20T05:57:28.8069357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,257.88*7F
2025-09-20T05:57:29.8057380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,257.86*75
2025-09-20T05:57:30.8074278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,257.83*76
2025-09-20T05:57:31.8067353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,257.93*76
2025-09-20T05:57:32.8065310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,258.18*54
2025-09-20T05:57:33.8072214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,258.40*5B
2025-09-20T05:57:34.8070089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,258.51*5A
2025-09-20T05:57:35.8069189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,258.48*50
2025-09-20T05:57:36.8066878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.75,258.30*5A
2025-09-20T05:57:37.8072274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.57,258.16*58
2025-09-20T05:57:38.8068975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,258.19*5C
2025-09-20T05:57:39.8063267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,258.29*59
2025-09-20T05:57:40.8070579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,258.19*7A
2025-09-20T05:57:41.8065787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,257.89*7D
2025-09-20T05:57:42.8072754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,257.66*50
2025-09-20T05:57:43.8067221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,257.62*72
2025-09-20T05:57:44.8067187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,257.63*73
2025-09-20T05:57:45.8072448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,257.60*7A
2025-09-20T05:57:46.8066532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,257.70*52
2025-09-20T05:57:47.8063655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,257.97*5D
2025-09-20T05:57:48.8069830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,258.18*5F
2025-09-20T05:57:49.8068918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,258.23*59
2025-09-20T05:57:50.8068961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,258.10*5D
2025-09-20T05:57:51.8064691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,257.87*5F
2025-09-20T05:57:52.8069773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,257.65*73
2025-09-20T05:57:53.8069018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,257.40*72
2025-09-20T05:57:54.8066281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,257.15*53
2025-09-20T05:57:55.8070594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,257.01*79
2025-09-20T05:57:56.8069613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,256.98*78
2025-09-20T05:57:57.8064858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,257.04*55
2025-09-20T05:57:58.8071052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,257.33*77
2025-09-20T05:57:59.8064381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,257.76*7D
2025-09-20T05:58:00.8070935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,258.03*51
2025-09-20T05:58:01.8065367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,258.07*52
2025-09-20T05:58:02.8090387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,257.95*56
2025-09-20T05:58:03.8067115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,257.74*58
2025-09-20T05:58:04.8062848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.15,257.36*5B
2025-09-20T05:58:05.8070805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,256.87*73
2025-09-20T05:58:06.8139583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,256.55*56
2025-09-20T05:58:07.8073577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,256.59*53
2025-09-20T05:58:08.8068472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,256.93*70
2025-09-20T05:58:09.8063129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,257.28*5C
2025-09-20T05:58:10.8069971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,257.53*70
2025-09-20T05:58:11.8065837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,257.76*55
2025-09-20T05:58:12.8072906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.26,257.96*5E
2025-09-20T05:58:13.8067538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.80,257.89*59
2025-09-20T05:58:14.8063151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.22,257.52*54
2025-09-20T05:58:15.8069488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,257.08*76
2025-09-20T05:58:16.8066588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,256.79*5B
2025-09-20T05:58:17.8069319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,256.76*78
2025-09-20T05:58:18.8065435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,256.97*77
2025-09-20T05:58:19.8069480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,257.23*7C
2025-09-20T05:58:20.8064833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,257.47*75
2025-09-20T05:58:21.8072074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,257.77*78
2025-09-20T05:58:22.8067185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,257.95*55
2025-09-20T05:58:23.8063255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,257.85*50
2025-09-20T05:58:24.8064523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,257.64*5B
2025-09-20T05:58:25.8072397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.34,257.46*5A
2025-09-20T05:58:26.8068140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.33,257.34*7B
2025-09-20T05:58:27.8070559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.77,257.25*7E
2025-09-20T05:58:28.8065683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,257.21*77
2025-09-20T05:58:29.8070333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,257.29*5D
2025-09-20T05:58:30.8067976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,257.56*53
2025-09-20T05:58:31.8062710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,257.90*5F
2025-09-20T05:58:32.8069576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,258.06*5C
2025-09-20T05:58:33.8064378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,257.99*54
2025-09-20T05:58:34.8069887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,257.79*58
2025-09-20T05:58:35.8066866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,257.54*53
2025-09-20T05:58:36.8072410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,257.34*51
2025-09-20T05:58:37.8068295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,257.20*7C
2025-09-20T05:58:38.8065670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,257.20*71
2025-09-20T05:58:39.8071019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,257.24*79
2025-09-20T05:58:40.8068130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,257.33*70
2025-09-20T05:58:41.8064861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.19,257.62*77
2025-09-20T05:58:42.8070989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.37,257.93*5A
2025-09-20T05:58:43.8066763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,257.94*71
2025-09-20T05:58:44.8064155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.25,257.78*7E
2025-09-20T05:58:45.8062918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,257.68*76
2025-09-20T05:58:46.8063738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,257.67*71
2025-09-20T05:58:47.8068921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.23,257.65*7A
2025-09-20T05:58:48.8073087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,257.47*7E
2025-09-20T05:58:49.8063812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,257.16*58
2025-09-20T05:58:50.8064681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,256.99*7F
2025-09-20T05:58:51.8072627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,257.16*52
2025-09-20T05:58:52.8069568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.07,257.49*70
2025-09-20T05:58:53.8066271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.11,257.74*54
2025-09-20T05:58:54.8071879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,257.92*5D
2025-09-20T05:58:55.8067375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,258.07*77
2025-09-20T05:58:56.8072782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,258.11*75
2025-09-20T05:58:57.8068262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,258.04*73
2025-09-20T05:58:58.8069341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,257.95*5E
2025-09-20T05:58:59.8070797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,257.85*7C
2025-09-20T05:59:00.8066000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,257.69*71
2025-09-20T05:59:01.8073102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,257.49*7A
2025-09-20T05:59:02.8067638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,257.32*7E
2025-09-20T05:59:03.8063116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,257.23*75
2025-09-20T05:59:04.8069214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,257.23*5D
2025-09-20T05:59:05.8066426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,257.44*52
2025-09-20T05:59:06.8070923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.09,257.83*5E
2025-09-20T05:59:07.8070144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,258.21*52
2025-09-20T05:59:08.8063923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,258.41*76
2025-09-20T05:59:09.8071591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.02,258.41*73
2025-09-20T05:59:10.8064410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,258.29*7F
2025-09-20T05:59:11.8070775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,258.08*79
2025-09-20T05:59:12.8066558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,257.82*77
2025-09-20T05:59:13.8072210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.44,257.69*5B
2025-09-20T05:59:14.8069493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.21,257.78*71
2025-09-20T05:59:15.8064799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.63,257.90*7A
2025-09-20T05:59:16.8069816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.29,257.85*54
2025-09-20T05:59:17.8064882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,257.74*5A
2025-09-20T05:59:18.8065186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,257.74*73
2025-09-20T05:59:19.8066249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,257.90*54
2025-09-20T05:59:20.8071175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,258.17*5D
2025-09-20T05:59:21.8067681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,258.53*5D
2025-09-20T05:59:22.8074031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,258.90*59
2025-09-20T05:59:23.8069450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,259.13*58
2025-09-20T05:59:24.8062863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,259.09*5E
2025-09-20T05:59:25.8067164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,258.77*5C
2025-09-20T05:59:26.8062556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,258.43*75
2025-09-20T05:59:27.8066925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,258.31*71
2025-09-20T05:59:28.8068278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.77,258.25*7B
2025-09-20T05:59:29.8063581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.54,258.12*75
2025-09-20T05:59:30.8070023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,258.00*75
2025-09-20T05:59:31.8065319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,258.07*51
2025-09-20T05:59:32.8072677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,258.34*50
2025-09-20T05:59:33.8067126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,258.68*5A
2025-09-20T05:59:34.8063587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,259.00*7D
2025-09-20T05:59:35.8070368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,259.25*75
2025-09-20T05:59:36.8066035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,259.36*72
2025-09-20T05:59:37.8071053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,259.27*76
2025-09-20T05:59:38.8071273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,259.00*72
2025-09-20T05:59:39.8066994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,258.52*5D
2025-09-20T05:59:40.8062415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,258.07*7C
2025-09-20T05:59:41.8067758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,257.91*70
2025-09-20T05:59:42.8064066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.64,258.06*73
2025-09-20T05:59:43.8071342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.60,258.39*7A
2025-09-20T05:59:44.8063769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,258.69*7F
2025-09-20T05:59:45.8070043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,258.85*54
2025-09-20T05:59:46.8066053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.87,258.95*78
2025-09-20T05:59:47.8066369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,259.16*70
2025-09-20T05:59:48.8073259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,259.40*70
2025-09-20T05:59:49.8068209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,259.48*7E
2025-09-20T05:59:50.8064496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,259.36*74
2025-09-20T05:59:51.8070021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,259.02*76
2025-09-20T05:59:52.8067262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,258.71*56
2025-09-20T05:59:53.8071594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,258.57*74
2025-09-20T05:59:54.8067862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.26,258.50*74
2025-09-20T05:59:55.8066503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.30,258.49*7F
2025-09-20T05:59:56.8071980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,258.57*74
2025-09-20T05:59:57.8067681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.02,258.74*5D
2025-09-20T05:59:58.8066828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.05,258.96*74
2025-09-20T05:59:59.8071588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,259.26*5E
2025-09-20T06:00:00.8067875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.12,259.57*5B
2025-09-20T06:00:01.8072759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.31,259.69*57
2025-09-20T06:00:02.8066942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,259.52*56
2025-09-20T06:00:03.8063423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,259.32*7E
2025-09-20T06:00:04.8068621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,259.19*7B
2025-09-20T06:00:05.8064834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,259.09*71
2025-09-20T06:00:06.8070950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.33,259.02*7E
2025-09-20T06:00:07.8065892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.25,259.08*79
2025-09-20T06:00:08.8069383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,259.20*79
2025-09-20T06:00:09.8064771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,259.23*71
2025-09-20T06:00:10.8065437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.69,259.19*70
2025-09-20T06:00:11.8067396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,259.26*57
2025-09-20T06:00:12.8065153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,259.41*5F
2025-09-20T06:00:13.8065798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,259.54*72
2025-09-20T06:00:14.8072928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,259.68*7D
2025-09-20T06:00:15.8071726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.67,259.87*7C
2025-09-20T06:00:16.8064569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.32,259.97*73
2025-09-20T06:00:17.8071418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.30,259.87*74
2025-09-20T06:00:18.8068130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,259.46*53
2025-09-20T06:00:19.8064630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.15,259.01*71
2025-09-20T06:00:20.8069252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,258.92*7F
2025-09-20T06:00:21.8065558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,259.25*71
2025-09-20T06:00:22.8072157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.19,259.76*7E
2025-09-20T06:00:23.8067408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.84,260.19*78
2025-09-20T06:00:24.8064074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,260.47*55
2025-09-20T06:00:25.8065131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,260.52*77
2025-09-20T06:00:26.8071364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,260.28*54
2025-09-20T06:00:27.8069117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,259.86*57
2025-09-20T06:00:28.8066126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,259.43*5E
2025-09-20T06:00:29.8071961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,259.09*74
2025-09-20T06:00:30.8068663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.62,259.00*5F
2025-09-20T06:00:31.8063195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.58,259.15*52
2025-09-20T06:00:32.8070547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,259.52*71
2025-09-20T06:00:33.8065508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,260.01*54
2025-09-20T06:00:34.8071979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.52,260.37*5F
2025-09-20T06:00:35.8067583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.08,260.51*5F
2025-09-20T06:00:36.8064294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.81,260.43*5C
2025-09-20T06:00:37.8076507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,260.16*5C
2025-09-20T06:00:38.8065541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,259.81*74
2025-09-20T06:00:39.8063584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.43,259.46*71
2025-09-20T06:00:40.8073668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.78,259.12*7B
2025-09-20T06:00:41.8067745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.31,258.90*51
2025-09-20T06:00:42.8062972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,258.93*5B
2025-09-20T06:00:43.8068587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,259.20*58
2025-09-20T06:00:44.8065292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,259.63*5C
2025-09-20T06:00:45.8068380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,260.14*59
2025-09-20T06:00:46.8064618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,260.55*5E
2025-09-20T06:00:47.8063434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,260.60*7A
2025-09-20T06:00:48.8070225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,260.36*71
2025-09-20T06:00:49.8065277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.48,259.92*75
2025-09-20T06:00:50.8070983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,259.40*77
2025-09-20T06:00:51.8066622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,259.01*5A
2025-09-20T06:00:52.8063499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.10,258.86*77
2025-09-20T06:00:53.8069723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.18,259.03*58
2025-09-20T06:00:54.8064888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,259.46*5A
2025-09-20T06:00:55.8072424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,259.86*75
2025-09-20T06:00:56.8066198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,260.05*71
2025-09-20T06:00:57.8071876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,260.05*53
2025-09-20T06:00:58.8067110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.30,259.98*51
2025-09-20T06:00:59.8063224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.27,259.84*56
2025-09-20T06:01:00.8068982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,259.67*55
2025-09-20T06:01:01.8064467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,259.52*71
2025-09-20T06:01:02.8070655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,259.40*7D
2025-09-20T06:01:03.8068393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,259.30*71
2025-09-20T06:01:04.8064335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,259.25*5F
2025-09-20T06:01:05.8070886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,259.21*71
2025-09-20T06:01:06.8067200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,259.25*5F
2025-09-20T06:01:07.8072771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,259.37*5C
2025-09-20T06:01:08.8068261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,259.49*58
2025-09-20T06:01:09.8065302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,259.59*5D
2025-09-20T06:01:10.8069546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,259.64*55
2025-09-20T06:01:11.8066049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,259.55*75
2025-09-20T06:01:12.8072896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,259.32*7F
2025-09-20T06:01:13.8071470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,259.10*72
2025-09-20T06:01:14.8068908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,259.03*74
2025-09-20T06:01:15.8070705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.49,258.99*57
2025-09-20T06:01:16.8065279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.84,259.02*51
2025-09-20T06:01:17.8070571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,259.17*53
2025-09-20T06:01:18.8066792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,259.40*71
2025-09-20T06:01:19.8072088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.12,259.53*7F
2025-09-20T06:01:20.8067679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,259.52*5A
2025-09-20T06:01:21.8066520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,259.48*70
2025-09-20T06:01:22.8071656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,259.43*74
2025-09-20T06:01:23.8067861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,259.24*5D
2025-09-20T06:01:24.8063777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,258.96*7E
2025-09-20T06:01:25.8070203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,258.89*58
2025-09-20T06:01:26.8072755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,259.02*55
2025-09-20T06:01:27.8069715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.38,259.22*77
2025-09-20T06:01:28.8165210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,259.37*78
2025-09-20T06:01:29.8071874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,259.42*79
2025-09-20T06:01:30.8067371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,259.39*70
2025-09-20T06:01:31.8063902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,259.34*5E
2025-09-20T06:01:32.8070075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,259.30*56
2025-09-20T06:01:33.8066906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,259.33*52
2025-09-20T06:01:34.8072590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,259.34*50
2025-09-20T06:01:35.8069724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,259.23*71
2025-09-20T06:01:36.8064248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,259.10*74
2025-09-20T06:01:37.8070160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,259.10*5D
2025-09-20T06:01:38.8166284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,259.10*70
2025-09-20T06:01:39.8073168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,259.05*59
2025-09-20T06:01:40.8068989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,259.00*55
2025-09-20T06:01:41.8063053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,259.01*51
2025-09-20T06:01:42.8070714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,259.10*5D
2025-09-20T06:01:43.8065914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,259.21*5F
2025-09-20T06:01:44.8068501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,259.18*5D
2025-09-20T06:01:45.8064251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,259.06*59
2025-09-20T06:01:46.8069974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,258.90*7F
2025-09-20T06:01:47.8070641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,258.80*7D
2025-09-20T06:01:48.8072882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,258.70*59
2025-09-20T06:01:49.8070654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,258.62*53
2025-09-20T06:01:50.8072631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,258.66*5B
2025-09-20T06:01:51.8071225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,258.91*7C
2025-09-20T06:01:52.8166204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,259.21*74
2025-09-20T06:01:53.8171965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,259.31*74
2025-09-20T06:01:54.8067852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,259.23*5F
2025-09-20T06:01:55.8068583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,259.06*72
2025-09-20T06:01:56.8064306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,258.82*71
2025-09-20T06:01:57.8069729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,258.63*59
2025-09-20T06:01:58.8067119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.00,258.51*5E
2025-09-20T06:01:59.8172619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,258.41*77
2025-09-20T06:02:00.8067617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.02,258.34*73
2025-09-20T06:02:01.8063835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,258.49*74
2025-09-20T06:02:02.8071278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,258.80*55
2025-09-20T06:02:03.8065216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.20,259.03*5C
2025-09-20T06:02:04.8072028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,259.06*5D
2025-09-20T06:02:05.8067256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,258.89*71
2025-09-20T06:02:06.8064691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,258.75*78
2025-09-20T06:02:07.8170372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,258.66*7F
2025-09-20T06:02:08.8167860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.49,258.55*7C
2025-09-20T06:02:09.8171979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,258.43*72
2025-09-20T06:02:10.8064170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,258.39*5D
2025-09-20T06:02:11.8070508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,258.42*73
2025-09-20T06:02:12.8067030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,258.51*7A
2025-09-20T06:02:13.8072276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,258.65*78
2025-09-20T06:02:14.8066631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,258.89*56
2025-09-20T06:02:15.8064435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,259.11*53
2025-09-20T06:02:16.8070338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,259.09*56
2025-09-20T06:02:17.8064873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,258.95*56
2025-09-20T06:02:18.8071755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,258.87*55
2025-09-20T06:02:19.8068461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,258.90*57
2025-09-20T06:02:20.8162881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,258.92*7D
2025-09-20T06:02:21.8070209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,258.91*7E
2025-09-20T06:02:22.8066477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,259.00*5F
2025-09-20T06:02:23.8171793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,259.20*73
2025-09-20T06:02:24.8166520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,259.32*7D
2025-09-20T06:02:25.8164011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,259.19*5A
2025-09-20T06:02:26.8069273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,259.01*76
2025-09-20T06:02:27.8065206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,259.02*70
2025-09-20T06:02:28.8071100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,259.17*58
2025-09-20T06:02:29.8166763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.16,259.33*77
2025-09-20T06:02:30.8162617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,259.37*70
2025-09-20T06:02:31.8069680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,259.39*5D
2025-09-20T06:02:32.8066370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,259.41*77
2025-09-20T06:02:33.8071077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,259.36*55
2025-09-20T06:02:34.8166917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,259.33*79
2025-09-20T06:02:35.8171338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.39,259.41*7B
2025-09-20T06:02:36.8169236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.58,259.42*75
2025-09-20T06:02:37.8164519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,259.40*7B
2025-09-20T06:02:38.8071932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,259.43*58
2025-09-20T06:02:39.8066932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,259.52*74
2025-09-20T06:02:40.8072548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,259.62*74
2025-09-20T06:02:41.8072491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,259.79*5B
2025-09-20T06:02:42.8166975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,260.02*5F
2025-09-20T06:02:43.8169810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,260.18*79
2025-09-20T06:02:44.8165906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,260.13*7A
2025-09-20T06:02:45.8072998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,259.87*57
2025-09-20T06:02:46.8068031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,259.57*58
2025-09-20T06:02:47.8164138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,259.41*72
2025-09-20T06:02:48.8070420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,259.48*79
2025-09-20T06:02:49.8165626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,259.79*74
2025-09-20T06:02:50.8072317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,260.14*7A
2025-09-20T06:02:51.8069651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,260.36*7C
2025-09-20T06:02:52.8065112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,260.41*71
2025-09-20T06:02:53.8165517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,260.32*54
2025-09-20T06:02:54.8163390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,260.23*5F
2025-09-20T06:02:55.8168614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,260.06*54
2025-09-20T06:02:56.8164771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,259.77*7F
2025-09-20T06:02:57.8072795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.56,259.60*5B
2025-09-20T06:02:58.8168502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.73,259.73*77
2025-09-20T06:02:59.8162136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.12,260.05*74
2025-09-20T06:03:00.8169797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,260.24*57
2025-09-20T06:03:01.8065317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,260.36*50
2025-09-20T06:03:02.8068378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.01,260.48*56
2025-09-20T06:03:03.8171928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.60,260.50*54
2025-09-20T06:03:04.8165768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,260.34*51
2025-09-20T06:03:05.8165235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,260.11*76
2025-09-20T06:03:06.8170552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,259.97*7D
2025-09-20T06:03:07.8167162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,259.88*71
2025-09-20T06:03:08.8162957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,259.83*7F
2025-09-20T06:03:09.8169983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,259.82*7D
2025-09-20T06:03:10.8065515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,259.90*78
2025-09-20T06:03:11.8065052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.85,260.07*75
2025-09-20T06:03:12.8070365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,260.30*7C
2025-09-20T06:03:13.8166198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,260.54*50
2025-09-20T06:03:14.8171561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.19,260.66*7C
2025-09-20T06:03:15.8168340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,260.58*7A
2025-09-20T06:03:16.8163341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,260.29*53
2025-09-20T06:03:17.8070842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,259.94*51
2025-09-20T06:03:18.8069313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,259.78*54
2025-09-20T06:03:19.8165143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,259.77*7B
2025-09-20T06:03:20.8171549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,259.80*7E
2025-09-20T06:03:21.8168411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,259.84*7A
2025-09-20T06:03:22.8164335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,259.99*5A
2025-09-20T06:03:23.8069326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,260.21*58
2025-09-20T06:03:24.8165310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,260.34*52
2025-09-20T06:03:25.8170885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,260.30*55
2025-09-20T06:03:26.8068169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,260.19*71
2025-09-20T06:03:27.8163320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,260.08*77
2025-09-20T06:03:28.8169344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,259.93*73
2025-09-20T06:03:29.8164190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,259.78*7B
2025-09-20T06:03:30.8170775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.94,259.69*70
2025-09-20T06:03:31.8170418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.29,259.67*7B
2025-09-20T06:03:32.8166041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,259.64*5B
2025-09-20T06:03:33.8165563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,259.57*5A
2025-09-20T06:03:34.8072271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,259.59*70
2025-09-20T06:03:35.8068953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,259.71*79
2025-09-20T06:03:36.8163980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,259.83*7D
2025-09-20T06:03:37.8169987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,259.85*79
2025-09-20T06:03:38.8164995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,259.78*7C
2025-09-20T06:03:39.8172116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,259.68*7C
2025-09-20T06:03:40.8168047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,259.56*7A
2025-09-20T06:03:41.8173198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,259.46*71
2025-09-20T06:03:42.8169066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,259.39*7F
2025-09-20T06:03:43.8164292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,259.41*5D
2025-09-20T06:03:44.8171169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,259.51*5E
2025-09-20T06:03:45.8164524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,259.47*59
2025-09-20T06:03:46.8171304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,259.30*56
2025-09-20T06:03:47.8067186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,259.21*74
2025-09-20T06:03:48.8168714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,259.17*53
2025-09-20T06:03:49.8169396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,259.15*5B
2025-09-20T06:03:50.8165552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,259.19*73
2025-09-20T06:03:51.8173763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,259.30*7C
2025-09-20T06:03:52.8169800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,259.44*72
2025-09-20T06:03:53.8163517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,259.46*53
2025-09-20T06:03:54.8170443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,259.35*5A
2025-09-20T06:03:55.8167127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,259.21*77
2025-09-20T06:03:56.8168713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.36,259.01*73
2025-09-20T06:03:57.8165568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,258.80*7F
2025-09-20T06:03:58.8165281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,258.65*5A
2025-09-20T06:03:59.8166309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,258.65*5C
2025-09-20T06:04:00.8170768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,258.80*5E
2025-09-20T06:04:01.8167875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,259.02*52
2025-09-20T06:04:02.8079072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,259.28*57
2025-09-20T06:04:03.8064414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,259.52*77
2025-09-20T06:04:04.8165582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,259.67*73
2025-09-20T06:04:05.8172323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,259.62*7C
2025-09-20T06:04:06.8166876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.46,259.34*72
2025-09-20T06:04:07.8165675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,258.97*7B
2025-09-20T06:04:08.8171888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,258.63*5D
2025-09-20T06:04:09.8068186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,258.48*79
2025-09-20T06:04:10.8084350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,258.53*52
2025-09-20T06:04:11.8170416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,258.76*79
2025-09-20T06:04:12.8166254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,259.11*7E
2025-09-20T06:04:13.8171374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,259.48*7C
2025-09-20T06:04:14.8168002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,259.73*56
2025-09-20T06:04:15.8173360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,259.71*5C
2025-09-20T06:04:16.8168136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,259.44*5F
2025-09-20T06:04:17.8165975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,259.15*57
2025-09-20T06:04:18.8171174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,258.92*7E
2025-09-20T06:04:19.8166456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,258.69*7B
2025-09-20T06:04:20.8172021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.80,258.63*7E
2025-09-20T06:04:21.8168306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,258.79*72
2025-09-20T06:04:22.8165220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,259.12*76
2025-09-20T06:04:23.8170290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,259.47*55
2025-09-20T06:04:24.8108498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.66,259.68*52
2025-09-20T06:04:25.8072676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,259.70*70
2025-09-20T06:04:26.8168633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,259.55*5C
2025-09-20T06:04:27.8163708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,259.40*71
2025-09-20T06:04:28.8169868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,259.27*70
2025-09-20T06:04:29.8165335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.78,259.08*7A
2025-09-20T06:04:30.8171489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,258.93*7B
2025-09-20T06:04:31.8167178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,258.79*57
2025-09-20T06:04:32.8163183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,258.71*57
2025-09-20T06:04:33.8170414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,258.83*55
2025-09-20T06:04:34.8165189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,259.09*76
2025-09-20T06:04:35.8171989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,259.36*59
2025-09-20T06:04:36.8170267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,259.57*55
2025-09-20T06:04:37.8171892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,259.64*74
2025-09-20T06:04:38.8167551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,259.52*57
2025-09-20T06:04:39.8170729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,259.34*53
2025-09-20T06:04:40.8167469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,259.22*58
2025-09-20T06:04:41.8172757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,259.06*5E
2025-09-20T06:04:42.8168618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,258.91*56
2025-09-20T06:04:43.8164353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,258.87*7D
2025-09-20T06:04:44.8167302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,258.86*70
2025-09-20T06:04:45.8173414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,258.88*72
2025-09-20T06:04:46.8166783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,258.94*52
2025-09-20T06:04:47.8165570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,259.00*58
2025-09-20T06:04:48.8171339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,258.96*53
2025-09-20T06:04:49.8164613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,258.88*54
2025-09-20T06:04:50.8072855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,258.87*74
2025-09-20T06:04:51.8168300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,258.96*55
2025-09-20T06:04:52.8164934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,259.04*71
2025-09-20T06:04:53.8169753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,259.04*72
2025-09-20T06:04:54.8164028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,259.05*74
2025-09-20T06:04:55.8165365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,259.11*71
2025-09-20T06:04:56.8171507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,259.12*5D
2025-09-20T06:04:57.8167074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.59,259.01*5E
2025-09-20T06:04:58.8172210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.87,258.87*58
2025-09-20T06:04:59.8167732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,258.80*71
2025-09-20T06:05:00.8173455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,258.76*50
2025-09-20T06:05:01.8165027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,258.75*7C
2025-09-20T06:05:02.8172551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,258.85*75
2025-09-20T06:05:03.8167630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,259.06*75
2025-09-20T06:05:04.8164395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,259.20*55
2025-09-20T06:05:05.8169920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,259.31*5D
2025-09-20T06:05:06.8166031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,259.50*74
2025-09-20T06:05:07.8172609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,259.67*59
2025-09-20T06:05:08.8168373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,259.63*5B
2025-09-20T06:05:09.8167338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,259.32*53
2025-09-20T06:05:10.8164763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,258.97*50
2025-09-20T06:05:11.8170219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,258.82*5D
2025-09-20T06:05:12.8167312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,258.80*54
2025-09-20T06:05:13.8163039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,259.01*5A
2025-09-20T06:05:14.8170128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,259.47*76
2025-09-20T06:05:15.8166918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,259.91*7A
2025-09-20T06:05:16.8164968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,260.09*72
2025-09-20T06:05:17.8171936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,260.02*5B
2025-09-20T06:05:18.8168173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,259.72*58
2025-09-20T06:05:19.8164485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,259.35*72
2025-09-20T06:05:20.8169185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,259.08*5F
2025-09-20T06:05:21.8164970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,258.96*7E
2025-09-20T06:05:22.8171147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,258.92*7C
2025-09-20T06:05:23.8166960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,258.95*5A
2025-09-20T06:05:24.8163555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,259.20*58
2025-09-20T06:05:25.8163729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,259.59*7E
2025-09-20T06:05:26.8170575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.70,259.86*56
2025-09-20T06:05:27.8165694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.42,259.92*54
2025-09-20T06:05:28.8171803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.81,259.77*56
2025-09-20T06:05:29.8165640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.67,259.47*7C
2025-09-20T06:05:30.8168412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,259.07*57
2025-09-20T06:05:31.8164655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,258.77*57
2025-09-20T06:05:32.8166395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,258.65*7C
2025-09-20T06:05:33.8172825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.69,258.70*78
2025-09-20T06:05:34.8172978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.86,258.90*70
2025-09-20T06:05:35.8169952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,259.23*73
2025-09-20T06:05:36.8165759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,259.59*73
2025-09-20T06:05:37.8163786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,259.84*57
2025-09-20T06:05:38.8164951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,259.97*54
2025-09-20T06:05:39.8170156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.02,259.97*52
2025-09-20T06:05:40.8163441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.99,259.76*5F
2025-09-20T06:05:41.8169364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,259.32*5D
2025-09-20T06:05:42.8166159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,258.86*55
2025-09-20T06:05:43.8168617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,258.64*74
2025-09-20T06:05:44.8162997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.71,258.66*74
2025-09-20T06:05:45.8170087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.97,258.82*75
2025-09-20T06:05:46.8165741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,259.18*74
2025-09-20T06:05:47.8172198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,259.64*76
2025-09-20T06:05:48.8166707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,259.92*5C
2025-09-20T06:05:49.8164581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.02,259.92*57
2025-09-20T06:05:50.8186812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.47,259.78*59
2025-09-20T06:05:51.8165581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,259.64*5E
2025-09-20T06:05:52.8172507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,259.52*77
2025-09-20T06:05:53.8170134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,259.35*75
2025-09-20T06:05:54.8165171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,259.12*77
2025-09-20T06:05:55.8171199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,258.98*70
2025-09-20T06:05:56.8165753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,258.86*79
2025-09-20T06:05:57.8172036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,258.78*73
2025-09-20T06:05:58.8168294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,258.84*72
2025-09-20T06:05:59.8164143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,258.99*73
2025-09-20T06:06:00.8170081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,259.18*76
2025-09-20T06:06:01.8166345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,259.41*7C
2025-09-20T06:06:02.8171695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,259.59*7A
2025-09-20T06:06:03.8168361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,259.58*5B
2025-09-20T06:06:04.8163357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,259.46*51
2025-09-20T06:06:05.8165262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,259.30*5C
2025-09-20T06:06:06.8170361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,259.15*58
2025-09-20T06:06:07.8168039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,258.99*54
2025-09-20T06:06:08.8166806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,258.89*5E
2025-09-20T06:06:09.8171950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,258.87*75
2025-09-20T06:06:10.8171364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,258.89*78
2025-09-20T06:06:11.8170004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,258.85*7C
2025-09-20T06:06:12.8165797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,258.78*5E
2025-09-20T06:06:13.8173561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,258.85*55
2025-09-20T06:06:14.8168518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,259.09*51
2025-09-20T06:06:15.8164934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,259.31*54
2025-09-20T06:06:16.8170114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.51,259.41*5C
2025-09-20T06:06:17.8164957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.32,259.41*5B
2025-09-20T06:06:18.8171464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,259.35*5D
2025-09-20T06:06:19.8168079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,259.17*55
2025-09-20T06:06:20.8163643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,258.91*5D
2025-09-20T06:06:21.8169785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,258.68*52
2025-09-20T06:06:22.8164886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,258.51*56
2025-09-20T06:06:23.8172579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,258.50*5E
2025-09-20T06:06:24.8167516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,258.57*7F
2025-09-20T06:06:25.8164264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,258.64*5C
2025-09-20T06:06:26.8169251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,258.84*54
2025-09-20T06:06:27.8172475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,259.11*59
2025-09-20T06:06:28.8166885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.08,259.41*52
2025-09-20T06:06:29.8164265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.24,259.57*56
2025-09-20T06:06:30.8168597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.50,259.48*51
2025-09-20T06:06:31.8165751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,259.15*51
2025-09-20T06:06:32.8172881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,258.81*55
2025-09-20T06:06:33.8166158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,258.56*57
2025-09-20T06:06:34.8172303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,258.45*71
2025-09-20T06:06:35.8167867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,258.52*5D
2025-09-20T06:06:36.8166206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.62,258.73*5C
2025-09-20T06:06:37.8164905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.14,258.99*55
2025-09-20T06:06:38.8171374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,259.27*70
2025-09-20T06:06:39.8167410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,259.45*53
2025-09-20T06:06:40.8174046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.99,259.55*5D
2025-09-20T06:06:41.8168360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.78,259.56*50
2025-09-20T06:06:42.8164889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.30,259.40*5C
2025-09-20T06:06:43.8171166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,259.09*78
2025-09-20T06:06:44.8165958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,258.78*56
2025-09-20T06:06:45.8173683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,258.71*70
2025-09-20T06:06:46.8169736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,258.92*7B
2025-09-20T06:06:47.8165668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,259.24*7E
2025-09-20T06:06:48.8169921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.06,259.48*52
2025-09-20T06:06:49.8165975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.54,259.65*70
2025-09-20T06:06:50.8172388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,259.75*73
2025-09-20T06:06:51.8172209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,259.78*5E
2025-09-20T06:06:52.8166347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.22,259.80*55
2025-09-20T06:06:53.8172369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.08,259.77*5E
2025-09-20T06:06:54.8168437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.07,259.65*58
2025-09-20T06:06:55.8175448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,259.45*58
2025-09-20T06:06:56.8172972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,259.26*56
2025-09-20T06:06:57.8168544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,259.24*5E
2025-09-20T06:06:58.8172207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,259.40*59
2025-09-20T06:06:59.8167771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,259.61*59
2025-09-20T06:07:00.8164431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,259.78*58
2025-09-20T06:07:01.8163970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,259.88*76
2025-09-20T06:07:02.8117481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,259.86*5E
2025-09-20T06:07:03.8172191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.10,259.69*55
2025-09-20T06:07:04.8165910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.02,259.51*5C
2025-09-20T06:07:05.8171805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.06,259.40*71
2025-09-20T06:07:06.8165719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.08,259.42*7B
2025-09-20T06:07:07.8171840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,259.56*7E
2025-09-20T06:07:08.8168282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,259.73*5A
2025-09-20T06:07:09.8165193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,259.93*7D
2025-09-20T06:07:10.8169749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,260.18*73
2025-09-20T06:07:11.8165956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,260.26*79
2025-09-20T06:07:12.8171337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,260.03*7B
2025-09-20T06:07:13.8166577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,259.55*75
2025-09-20T06:07:14.8163526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,259.13*5F
2025-09-20T06:07:15.8171086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,258.92*71
2025-09-20T06:07:16.8165978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.37,259.00*74
2025-09-20T06:07:17.8171830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.31,259.32*75
2025-09-20T06:07:18.8167229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.07,259.70*5B
2025-09-20T06:07:19.8163831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,259.95*59
2025-09-20T06:07:20.8169498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,260.13*7E
2025-09-20T06:07:21.8165418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,260.24*51
2025-09-20T06:07:22.8171244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,260.18*7F
2025-09-20T06:07:23.8166505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,259.92*7E
2025-09-20T06:07:24.8168066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,259.49*53
2025-09-20T06:07:25.8165515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,259.07*52
2025-09-20T06:07:26.8172431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,258.86*55
2025-09-20T06:07:27.8167293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,258.84*50
2025-09-20T06:07:28.8165165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,258.94*57
2025-09-20T06:07:29.8165840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,259.23*5A
2025-09-20T06:07:30.8162950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,259.61*52
2025-09-20T06:07:31.8171072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,259.97*55
2025-09-20T06:07:32.8169174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,260.18*50
2025-09-20T06:07:33.8176462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,260.10*57
2025-09-20T06:07:34.8169056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,259.85*76
2025-09-20T06:07:35.8165869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,259.57*74
2025-09-20T06:07:36.8172369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,259.32*5E
2025-09-20T06:07:37.8165564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,259.15*75
2025-09-20T06:07:38.8167307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,259.00*70
2025-09-20T06:07:39.8162343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,258.83*5E
2025-09-20T06:07:40.8166653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,258.85*57
2025-09-20T06:07:41.8172749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,259.19*58
2025-09-20T06:07:42.8168556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,259.58*5A
2025-09-20T06:07:43.8164742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,259.74*5E
2025-09-20T06:07:44.8171869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,259.71*7A
2025-09-20T06:07:45.8172385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,259.63*5A
2025-09-20T06:07:46.8167426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.00,259.54*7D
2025-09-20T06:07:47.8163392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,259.34*70
2025-09-20T06:07:48.8169935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,259.03*76
2025-09-20T06:07:49.8165453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.35,258.82*5E
2025-09-20T06:07:50.8171509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.43,258.79*50
2025-09-20T06:07:51.8167532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,258.73*7C
2025-09-20T06:07:52.8162735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.05,258.67*71
2025-09-20T06:07:53.8166116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.30,258.77*5F
2025-09-20T06:07:54.8164351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,259.00*5E
2025-09-20T06:07:55.8168600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,259.16*59
2025-09-20T06:07:56.8162673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,259.26*5D
2025-09-20T06:07:57.8168466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,259.29*52
2025-09-20T06:07:58.8164837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,259.21*79
2025-09-20T06:07:59.8164363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,259.06*76
2025-09-20T06:08:00.8169944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,258.87*7B
2025-09-20T06:08:01.8166385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,258.66*70
2025-09-20T06:08:02.8172416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,258.56*77
2025-09-20T06:08:03.8168451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,258.68*7E
2025-09-20T06:08:04.8163953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,258.87*77
2025-09-20T06:08:05.8170623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,258.98*57
2025-09-20T06:08:06.8172673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,259.10*5A
2025-09-20T06:08:07.8169730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,259.18*58
2025-09-20T06:08:08.8164464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,259.13*5C
2025-09-20T06:08:09.8169600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,258.95*52
2025-09-20T06:08:10.8166510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,258.68*57
2025-09-20T06:08:11.8174091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,258.51*7B
2025-09-20T06:08:12.8166173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,258.62*5B
2025-09-20T06:08:13.8165551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,258.94*78
2025-09-20T06:08:14.8169073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,259.17*7F
2025-09-20T06:08:15.8165402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,259.18*77
2025-09-20T06:08:16.8171990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,259.04*5A
2025-09-20T06:08:17.8168153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,258.86*7C
2025-09-20T06:08:18.8172639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,258.78*5B
2025-09-20T06:08:19.8168275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.04,258.80*50
2025-09-20T06:08:20.8162982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,258.73*5E
2025-09-20T06:08:21.8170937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,258.69*7D
2025-09-20T06:08:22.8166631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,258.84*75
2025-09-20T06:08:23.8172234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,259.09*77
2025-09-20T06:08:24.8168942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,259.24*7D
2025-09-20T06:08:25.8162868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,259.20*59
2025-09-20T06:08:26.8170023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,259.15*59
2025-09-20T06:08:27.8165683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,259.13*5A
2025-09-20T06:08:28.8171594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,259.03*58
2025-09-20T06:08:29.8167794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,258.86*5D
2025-09-20T06:08:30.8163593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,258.73*7B
2025-09-20T06:08:31.8168504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,258.64*73
2025-09-20T06:08:32.8164012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,258.57*74
2025-09-20T06:08:33.8167446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,258.65*51
2025-09-20T06:08:34.8172294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,258.93*7D
2025-09-20T06:08:35.8171010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,259.30*5E
2025-09-20T06:08:36.8166503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,259.53*55
2025-09-20T06:08:37.8171277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,259.58*53
2025-09-20T06:08:38.8168861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,259.57*59
2025-09-20T06:08:39.8164660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,259.54*72
2025-09-20T06:08:40.8169813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,259.49*7A
2025-09-20T06:08:41.8166688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,259.32*70
2025-09-20T06:08:42.8172026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,259.07*5F
2025-09-20T06:08:43.8165534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,258.96*50
2025-09-20T06:08:44.8166590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,259.01*73
2025-09-20T06:08:45.8171784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,259.08*51
2025-09-20T06:08:46.8167142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,259.15*5B
2025-09-20T06:08:47.8163773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,259.31*55
2025-09-20T06:08:48.8183032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,259.47*5D
2025-09-20T06:08:49.8165065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,259.64*75
2025-09-20T06:08:50.8171467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,259.85*76
2025-09-20T06:08:51.8169046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,259.97*70
2025-09-20T06:08:52.8166774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,259.90*56
2025-09-20T06:08:53.8172326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,259.62*5E
2025-09-20T06:08:54.8172218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,259.32*5B
2025-09-20T06:08:55.8168075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,259.20*72
2025-09-20T06:08:56.8172289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,259.24*70
2025-09-20T06:08:57.8170148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,259.37*74
2025-09-20T06:08:58.8165827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,259.48*79
2025-09-20T06:08:59.8171505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,259.54*5F
2025-09-20T06:09:00.8171059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,259.58*50
2025-09-20T06:09:01.8165828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,259.62*57
2025-09-20T06:09:02.8173431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,259.70*5C
2025-09-20T06:09:03.8168519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,259.83*7D
2025-09-20T06:09:04.8168279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,259.96*74
2025-09-20T06:09:05.8165903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,260.05*7D
2025-09-20T06:09:06.8172959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,260.13*7D
2025-09-20T06:09:07.8168252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,260.16*7F
2025-09-20T06:09:08.8163696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,260.10*7F
2025-09-20T06:09:09.8169457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,260.01*7E
2025-09-20T06:09:10.8166052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,259.93*51
2025-09-20T06:09:11.8172024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,259.90*7E
2025-09-20T06:09:12.8167427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,259.94*76
2025-09-20T06:09:13.8162990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,259.96*7F
2025-09-20T06:09:14.8169334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,259.91*7F
2025-09-20T06:09:15.8166778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,259.91*7C
2025-09-20T06:09:16.8171463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,259.99*7D
2025-09-20T06:09:17.8167554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,260.05*5A
2025-09-20T06:09:18.8164092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,260.05*76
2025-09-20T06:09:19.8168853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,260.10*79
2025-09-20T06:09:20.8169556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,260.21*7A
2025-09-20T06:09:21.8165256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.36,260.19*78
2025-09-20T06:09:22.8169867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.18,260.01*72
2025-09-20T06:09:23.8167197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,259.76*50
2025-09-20T06:09:24.8172099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,259.56*79
2025-09-20T06:09:25.8168918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.33,259.47*71
2025-09-20T06:09:26.8163097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.01,259.52*50
2025-09-20T06:09:27.8168820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,259.71*76
2025-09-20T06:09:28.8165743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.72,259.89*7B
2025-09-20T06:09:29.8170194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.48,259.96*72
2025-09-20T06:09:30.8167547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,259.97*71
2025-09-20T06:09:31.8169321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,259.93*5C
2025-09-20T06:09:32.8165279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,259.78*58
2025-09-20T06:09:33.8171292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,259.59*5E
2025-09-20T06:09:34.8169123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,259.57*54
2025-09-20T06:09:35.8163291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,259.69*7F
2025-09-20T06:09:36.8169274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,259.84*5A
2025-09-20T06:09:37.8164959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,259.90*57
2025-09-20T06:09:38.8171436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,259.88*5E
2025-09-20T06:09:39.8163090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,259.87*7A
2025-09-20T06:09:40.8169476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.05,259.91*73
2025-09-20T06:09:41.8178267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.38,259.89*57
2025-09-20T06:09:42.8164298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.86,259.80*50
2025-09-20T06:09:43.8168371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,259.69*77
2025-09-20T06:09:44.8163322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.97,259.62*74
2025-09-20T06:09:45.8171240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,259.63*72
2025-09-20T06:09:46.8168271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,259.77*75
2025-09-20T06:09:47.8171825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.41,259.88*7D
2025-09-20T06:09:48.8169915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,259.84*7A
2025-09-20T06:09:49.8164909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,259.74*5B
2025-09-20T06:09:50.8170460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,259.70*5F
2025-09-20T06:09:51.8166665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,259.74*7E
2025-09-20T06:09:52.8173376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.44,259.83*7D
2025-09-20T06:09:53.8167518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.07,259.88*73
2025-09-20T06:09:54.8165614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,259.80*56
2025-09-20T06:09:55.8170363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.36,259.53*71
2025-09-20T06:09:56.8165753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.57,259.24*77
2025-09-20T06:09:57.8171311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,259.15*73
2025-09-20T06:09:58.8167207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,259.23*5F
2025-09-20T06:09:59.8169573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,259.41*71
2025-09-20T06:10:00.8171188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,259.62*7C
2025-09-20T06:10:01.8170062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,259.84*70
2025-09-20T06:10:02.8164314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,259.89*77
2025-09-20T06:10:03.8169853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,259.76*7B
2025-09-20T06:10:04.8182794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,259.48*5D
2025-09-20T06:10:05.8171833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,259.16*5D
2025-09-20T06:10:06.8168520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,258.87*56
2025-09-20T06:10:07.8163515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,258.71*77
2025-09-20T06:10:08.8168395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,258.77*72
2025-09-20T06:10:09.8172534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,259.00*5F
2025-09-20T06:10:10.8167824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,259.33*73
2025-09-20T06:10:11.8164204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,259.66*76
2025-09-20T06:10:12.8170424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,259.88*74
2025-09-20T06:10:13.8168940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,259.90*54
2025-09-20T06:10:14.8163956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,259.64*50
2025-09-20T06:10:15.8170244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,259.23*5D
2025-09-20T06:10:16.8168557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,258.78*7E
2025-09-20T06:10:17.8164637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,258.42*7B
2025-09-20T06:10:18.8171882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,258.30*75
2025-09-20T06:10:19.8167061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,258.46*70
2025-09-20T06:10:20.8173074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,258.80*76
2025-09-20T06:10:21.8169018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,259.19*5B
2025-09-20T06:10:22.8164263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,259.53*52
2025-09-20T06:10:23.8169935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,259.72*5C
2025-09-20T06:10:24.8167331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,259.71*5B
2025-09-20T06:10:25.8171464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,259.42*51
2025-09-20T06:10:26.8167094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,259.01*5D
2025-09-20T06:10:27.8163811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,258.79*7A
2025-09-20T06:10:28.8169911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,258.72*70
2025-09-20T06:10:29.8265407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,258.66*7F
2025-09-20T06:10:30.8171108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,258.61*7E
2025-09-20T06:10:31.8166983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,258.66*54
2025-09-20T06:10:32.8172254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,258.76*50
2025-09-20T06:10:33.8167298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.92,258.81*59
2025-09-20T06:10:34.8163986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.93,258.87*58
2025-09-20T06:10:35.8171546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,258.97*76
2025-09-20T06:10:36.8167986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,259.06*56
2025-09-20T06:10:37.8261834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,259.17*72
2025-09-20T06:10:38.8169901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.50,259.18*7D
2025-09-20T06:10:39.8168055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.37,259.12*7A
2025-09-20T06:10:40.8265976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,258.98*74
2025-09-20T06:10:41.8171347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,258.81*55
2025-09-20T06:10:42.8171121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,258.76*74
2025-09-20T06:10:43.8167462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,258.71*5D
2025-09-20T06:10:44.8163328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,258.55*5C
2025-09-20T06:10:45.8169191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,258.36*74
2025-09-20T06:10:46.8165874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,258.30*5D
2025-09-20T06:10:47.8171262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,258.52*74
2025-09-20T06:10:48.8171100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.89,258.88*7C
2025-09-20T06:10:49.8264441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,259.16*75
2025-09-20T06:10:50.8169479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,259.20*52
2025-09-20T06:10:51.8166421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,259.09*51
2025-09-20T06:10:52.8171172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,258.90*56
2025-09-20T06:10:53.8167742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.61,258.67*5D
2025-09-20T06:10:54.8163389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,258.47*53
2025-09-20T06:10:55.8169420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,258.29*59
2025-09-20T06:10:56.8166033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,258.21*77
2025-09-20T06:10:57.8172362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,258.25*73
2025-09-20T06:10:58.8167461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,258.31*7B
2025-09-20T06:10:59.8163205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,258.38*7B
2025-09-20T06:11:00.8169425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,258.48*5D
2025-09-20T06:11:01.8165238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,258.58*5D
2025-09-20T06:11:02.8171873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,258.67*76
2025-09-20T06:11:03.8181272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.41,258.71*74
2025-09-20T06:11:04.8173935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.16,258.79*7A
2025-09-20T06:11:05.8168602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,258.79*5E
2025-09-20T06:11:06.8169348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,258.67*57
2025-09-20T06:11:07.8167902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,258.49*7E
2025-09-20T06:11:08.8164029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.68,258.32*78
2025-09-20T06:11:09.8169449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,258.23*5A
2025-09-20T06:11:10.8166061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,258.20*5A
2025-09-20T06:11:11.8172452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.51,258.28*75
2025-09-20T06:11:12.8267663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.34,258.49*7E
2025-09-20T06:11:13.8266055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.44,258.69*70
2025-09-20T06:11:14.8162493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,258.71*5D
2025-09-20T06:11:15.8171676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.81,258.59*71
2025-09-20T06:11:16.8169616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.93,258.53*57
2025-09-20T06:11:17.8163458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,258.58*57
2025-09-20T06:11:18.8169648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,258.62*5F
2025-09-20T06:11:19.8273618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,258.62*7A
2025-09-20T06:11:20.8167174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.24,258.54*5D
2025-09-20T06:11:21.8163867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.19,258.46*51
2025-09-20T06:11:22.8268554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,258.53*71
2025-09-20T06:11:23.8164839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.22,258.67*58
2025-09-20T06:11:24.8170829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.07,258.73*55
2025-09-20T06:11:25.8166140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,258.67*5A
2025-09-20T06:11:26.8263780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,258.51*5B
2025-09-20T06:11:27.8166658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,258.34*53
2025-09-20T06:11:28.8172976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,258.13*55
2025-09-20T06:11:29.8169559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,257.97*57
2025-09-20T06:11:30.8165400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,258.05*5F
2025-09-20T06:11:31.8270541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,258.39*7A
2025-09-20T06:11:32.8265684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,258.79*71
2025-09-20T06:11:33.8271771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,259.08*7C
2025-09-20T06:11:34.8168678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,259.20*51
2025-09-20T06:11:35.8165162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,259.16*5D
2025-09-20T06:11:36.8170981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.98,258.93*5A
2025-09-20T06:11:37.8267260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.69,258.55*50
2025-09-20T06:11:38.8173608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,258.21*5A
2025-09-20T06:11:39.8168116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,257.99*7F
2025-09-20T06:11:40.8167006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.30,257.85*56
2025-09-20T06:11:41.8163534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.24,257.89*51
2025-09-20T06:11:42.8166033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,258.19*56
2025-09-20T06:11:43.8271542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,258.63*7F
2025-09-20T06:11:44.8271434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,258.97*75
2025-09-20T06:11:45.8168395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,259.10*77
2025-09-20T06:11:46.8172490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,259.06*5A
2025-09-20T06:11:47.8167717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.13,258.95*5F
2025-09-20T06:11:48.8262655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.17,258.73*5D
2025-09-20T06:11:49.8168296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.40,258.49*54
2025-09-20T06:11:50.8165152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,258.37*56
2025-09-20T06:11:51.8172005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,258.28*79
2025-09-20T06:11:52.8166480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,258.23*76
2025-09-20T06:11:53.8162526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,258.36*55
2025-09-20T06:11:54.8169576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,258.57*5E
2025-09-20T06:11:55.8267034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,258.67*7C
2025-09-20T06:11:56.8271816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,258.61*70
2025-09-20T06:11:57.8268036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,258.53*5C
2025-09-20T06:11:58.8164564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.06,258.50*57
2025-09-20T06:11:59.8169730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.19,258.53*56
2025-09-20T06:12:00.8166080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.95,258.54*5D
2025-09-20T06:12:01.8173109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,258.52*59
2025-09-20T06:12:02.8172137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.29,258.49*5C
2025-09-20T06:12:03.8167988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.86,258.47*56
2025-09-20T06:12:04.8264058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.92,258.47*54
2025-09-20T06:12:05.8270027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,258.44*76
2025-09-20T06:12:06.8266693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,258.32*5D
2025-09-20T06:12:07.8172891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,258.26*59
2025-09-20T06:12:08.8165902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,258.30*54
2025-09-20T06:12:09.8172746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.75,258.33*5E
2025-09-20T06:12:10.8268071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.30,258.32*53
2025-09-20T06:12:11.8263658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,258.21*53
2025-09-20T06:12:12.8170666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,258.11*5F
2025-09-20T06:12:13.8265551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,258.10*74
2025-09-20T06:12:14.8270291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,258.13*79
2025-09-20T06:12:15.8266426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,258.19*78
2025-09-20T06:12:16.8271140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,258.30*5C
2025-09-20T06:12:17.8167332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,258.33*71
2025-09-20T06:12:18.8164422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,258.34*58
2025-09-20T06:12:19.8169541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,258.34*74
2025-09-20T06:12:20.8168377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,258.33*7D
2025-09-20T06:12:21.8272196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,258.42*59
2025-09-20T06:12:22.8266979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.01,258.52*5C
2025-09-20T06:12:23.8263107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.24,258.44*74
2025-09-20T06:12:24.8269738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,258.24*7F
2025-09-20T06:12:25.8166020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,258.14*59
2025-09-20T06:12:26.8170945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,258.28*56
2025-09-20T06:12:27.8180251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,258.53*59
2025-09-20T06:12:28.8263571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,258.75*75
2025-09-20T06:12:29.8268241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,258.86*59
2025-09-20T06:12:30.8264529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.25,258.91*55
2025-09-20T06:12:31.8171606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.16,258.86*50
2025-09-20T06:12:32.8167643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,258.75*70
2025-09-20T06:12:33.8269822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,258.74*56
2025-09-20T06:12:34.8265950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.42,258.73*5F
2025-09-20T06:12:35.8269515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.59,258.66*57
2025-09-20T06:12:36.8168105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,258.56*59
2025-09-20T06:12:37.8264701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,258.49*52
2025-09-20T06:12:38.8170405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,258.54*5B
2025-09-20T06:12:39.8265434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,258.67*72
2025-09-20T06:12:40.8273472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,258.79*55
2025-09-20T06:12:41.8266759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,258.93*50
2025-09-20T06:12:42.8170673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,259.07*58
2025-09-20T06:12:43.8266202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,259.09*7A
2025-09-20T06:12:44.8273640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,258.99*56
2025-09-20T06:12:45.8267469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,258.89*53
2025-09-20T06:12:46.8263941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,258.74*54
2025-09-20T06:12:47.8269785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,258.66*53
2025-09-20T06:12:48.8265901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,258.67*58
2025-09-20T06:12:49.8264621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,258.67*5A
2025-09-20T06:12:50.8270656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,258.69*7F
2025-09-20T06:12:51.8269834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,258.78*7F
2025-09-20T06:12:52.8266499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,258.89*50
2025-09-20T06:12:53.8170725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,258.94*7E
2025-09-20T06:12:54.8167388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,258.95*77
2025-09-20T06:12:55.8264594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,258.95*55
2025-09-20T06:12:56.8269078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,258.94*70
2025-09-20T06:12:57.8312041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.41,258.91*77
2025-09-20T06:12:58.8272117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,258.82*7F
2025-09-20T06:12:59.8266492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,258.70*5D
2025-09-20T06:13:00.8264365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,258.68*57
2025-09-20T06:13:01.8266846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,258.74*5A
2025-09-20T06:13:02.8163275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,258.83*7C
2025-09-20T06:13:03.8264260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,259.01*74
2025-09-20T06:13:04.8270135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,259.24*7F
2025-09-20T06:13:05.8266712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,259.34*7A
2025-09-20T06:13:06.8272280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,259.22*71
2025-09-20T06:13:07.8267683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,259.03*51
2025-09-20T06:13:08.8171591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,258.91*72
2025-09-20T06:13:09.8267728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,258.84*5C
2025-09-20T06:13:10.8263811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,258.80*5C
2025-09-20T06:13:11.8268378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,258.89*7E
2025-09-20T06:13:12.8264312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,259.04*71
2025-09-20T06:13:13.8271127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,259.11*73
2025-09-20T06:13:14.8166698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,259.06*71
2025-09-20T06:13:15.8164011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,259.04*78
2025-09-20T06:13:16.8268066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,259.16*5D
2025-09-20T06:13:17.8265209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,259.29*5F
2025-09-20T06:13:18.8269438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,259.35*55
2025-09-20T06:13:19.8267508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,259.28*54
2025-09-20T06:13:20.8271872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,259.15*7E
2025-09-20T06:13:21.8269225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,258.91*54
2025-09-20T06:13:22.8264228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,258.65*58
2025-09-20T06:13:23.8269443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,258.59*7A
2025-09-20T06:13:24.8264593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.88,258.81*73
2025-09-20T06:13:25.8270972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.33,259.07*72
2025-09-20T06:13:26.8267170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,259.33*78
2025-09-20T06:13:27.8263472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,259.50*78
2025-09-20T06:13:28.8169819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,259.51*71
2025-09-20T06:13:29.8165562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,259.44*7C
2025-09-20T06:13:30.8271144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,259.30*7E
2025-09-20T06:13:31.8266841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,259.15*51
2025-09-20T06:13:32.8233007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,258.98*5C
2025-09-20T06:13:33.8269041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,258.79*57
2025-09-20T06:13:34.8265835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,258.62*59
2025-09-20T06:13:35.8263839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,258.52*58
2025-09-20T06:13:36.8269542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,258.58*56
2025-09-20T06:13:37.8265174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,258.75*73
2025-09-20T06:13:38.8272686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,258.92*76
2025-09-20T06:13:39.8267005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,259.03*7A
2025-09-20T06:13:40.8263324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,259.03*5F
2025-09-20T06:13:41.8167915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,258.90*78
2025-09-20T06:13:42.8272384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,258.73*5E
2025-09-20T06:13:43.8268990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.86,258.60*5D
2025-09-20T06:13:44.8268800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,258.47*53
2025-09-20T06:13:45.8272287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,258.36*5A
2025-09-20T06:13:46.8268767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,258.27*5C
2025-09-20T06:13:47.8264441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,258.21*5D
2025-09-20T06:13:48.8209640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,258.16*5E
2025-09-20T06:13:49.8265949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,258.18*50
2025-09-20T06:13:50.8271519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,258.23*73
2025-09-20T06:13:51.8263410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,258.25*7C
2025-09-20T06:13:52.8267955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.20,258.11*74
2025-09-20T06:13:53.8265718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,257.86*5D
2025-09-20T06:13:54.8171230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,257.78*7D
2025-09-20T06:13:55.8291563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,257.95*52
2025-09-20T06:13:56.8262213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,258.06*57
2025-09-20T06:13:57.8270964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,257.97*5A
2025-09-20T06:13:58.8269792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,257.87*5C
2025-09-20T06:13:59.8264988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,257.78*72
2025-09-20T06:14:00.8172520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,257.66*7B
2025-09-20T06:14:01.8267366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,257.53*78
2025-09-20T06:14:02.8263819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.57,257.47*75
2025-09-20T06:14:03.8271579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.65,257.39*71
2025-09-20T06:14:04.8265018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,257.33*7A
2025-09-20T06:14:05.8269876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,257.43*5D
2025-09-20T06:14:06.8273075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,257.66*5A
2025-09-20T06:14:07.8269102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,257.88*57
2025-09-20T06:14:08.8269835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,258.04*57
2025-09-20T06:14:09.8180109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,258.06*7C
2025-09-20T06:14:10.8265908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,257.96*7B
2025-09-20T06:14:11.8272682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,257.75*74
2025-09-20T06:14:12.8264276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,257.54*76
2025-09-20T06:14:13.8271082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,257.45*72
2025-09-20T06:14:14.8270919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,257.49*72
2025-09-20T06:14:15.8263583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,257.63*7A
2025-09-20T06:14:16.8263456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,257.90*7B
2025-09-20T06:14:17.8269120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,258.08*72
2025-09-20T06:14:18.8264386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,258.10*5B
2025-09-20T06:14:19.8297717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,258.01*5C
2025-09-20T06:14:20.8264445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,257.90*72
2025-09-20T06:14:21.8270951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,257.97*5F
2025-09-20T06:14:22.8266928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,258.23*7F
2025-09-20T06:14:23.8271461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.11,258.49*70
2025-09-20T06:14:24.8268988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,258.60*76
2025-09-20T06:14:25.8262872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,258.55*74
2025-09-20T06:14:26.8270502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,258.36*76
2025-09-20T06:14:27.8265871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,258.15*58
2025-09-20T06:14:28.8271488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,258.07*5A
2025-09-20T06:14:29.8268593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,258.14*5C
2025-09-20T06:14:30.8265154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,258.33*72
2025-09-20T06:14:31.8271300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,258.54*74
2025-09-20T06:14:32.8266931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.36,258.69*7C
2025-09-20T06:14:33.8274207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,258.75*73
2025-09-20T06:14:34.8268610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,258.68*52
2025-09-20T06:14:35.8263725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,258.60*59
2025-09-20T06:14:36.8265502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,258.63*53
2025-09-20T06:14:37.8271337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.92,258.83*55
2025-09-20T06:14:38.8272006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,259.01*54
2025-09-20T06:14:39.8266825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,258.96*5B
2025-09-20T06:14:40.8272228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,258.74*76
2025-09-20T06:14:41.8268363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,258.57*73
2025-09-20T06:14:42.8265146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,258.44*5A
2025-09-20T06:14:43.8271589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,258.36*7B
2025-09-20T06:14:44.8266932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,258.38*7C
2025-09-20T06:14:45.8266912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,258.46*7F
2025-09-20T06:14:46.8271916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,258.60*7E
2025-09-20T06:14:47.8268391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,258.85*7B
2025-09-20T06:14:48.8266184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.03,259.13*53
2025-09-20T06:14:49.8263038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.90,259.24*55
2025-09-20T06:14:50.8267964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.62,259.13*5C
2025-09-20T06:14:51.8205419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.58,259.02*7A
2025-09-20T06:14:52.8270400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,258.91*7E
2025-09-20T06:14:53.8266798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,258.63*7B
2025-09-20T06:14:54.8272859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,258.31*7A
2025-09-20T06:14:55.8268992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,258.16*77
2025-09-20T06:14:56.8269120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,258.09*7D
2025-09-20T06:14:57.8265933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,258.19*7E
2025-09-20T06:14:58.8272083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.02,258.60*78
2025-09-20T06:14:59.8263557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.20,259.09*58
2025-09-20T06:15:00.8269588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,259.32*76
2025-09-20T06:15:01.8265557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.62,259.32*7C
2025-09-20T06:15:02.8272695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,259.32*5A
2025-09-20T06:15:03.8270834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.40,259.14*52
2025-09-20T06:15:04.8266235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.62,258.71*58
2025-09-20T06:15:05.8272603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,258.19*76
2025-09-20T06:15:06.8268336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,257.92*77
2025-09-20T06:15:07.8264259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,258.07*77
2025-09-20T06:15:08.8271748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.16,258.46*74
2025-09-20T06:15:09.8266361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,258.72*7C
2025-09-20T06:15:10.8271640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,258.89*5C
2025-09-20T06:15:11.8269089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,259.05*75
2025-09-20T06:15:12.8264014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,259.18*53
2025-09-20T06:15:13.8269756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.52,259.19*54
2025-09-20T06:15:14.8266087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.43,259.15*5C
2025-09-20T06:15:15.8273948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,259.04*71
2025-09-20T06:15:16.8268177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.27,258.91*7D
2025-09-20T06:15:17.8264786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,258.85*7F
2025-09-20T06:15:18.8270228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,258.83*78
2025-09-20T06:15:19.8265034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,258.76*76
2025-09-20T06:15:20.8271093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,258.68*71
2025-09-20T06:15:21.8268367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,258.75*55
2025-09-20T06:15:22.8263773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,258.97*7F
2025-09-20T06:15:23.8269017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.45,259.17*77
2025-09-20T06:15:24.8265535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.13,259.24*75
2025-09-20T06:15:25.8271918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,259.14*58
2025-09-20T06:15:26.8267980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,259.08*79
2025-09-20T06:15:27.8267617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,259.15*7D
2025-09-20T06:15:28.8273551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,259.23*51
2025-09-20T06:15:29.8326735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,259.26*55
2025-09-20T06:15:30.8264329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,259.23*71
2025-09-20T06:15:31.8270232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,259.13*77
2025-09-20T06:15:32.8266422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,258.92*59
2025-09-20T06:15:33.8269399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,258.79*79
2025-09-20T06:15:34.8264423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.27,258.91*70
2025-09-20T06:15:35.8265920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.31,259.15*70
2025-09-20T06:15:36.8272300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,259.24*7D
2025-09-20T06:15:37.8265197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.40,259.21*74
2025-09-20T06:15:38.8266632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,259.15*73
2025-09-20T06:15:39.8264528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,259.13*53
2025-09-20T06:15:40.8266480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.27,259.21*55
2025-09-20T06:15:41.8272240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,259.31*5F
2025-09-20T06:15:42.8264848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.25,259.32*7E
2025-09-20T06:15:43.8192718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.10,259.30*74
2025-09-20T06:15:44.8266249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,259.31*73
2025-09-20T06:15:45.8271249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.59,259.23*7B
2025-09-20T06:15:46.8267436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.49,259.04*74
2025-09-20T06:15:47.8263554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.08,258.90*76
2025-09-20T06:15:48.8270160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,258.80*51
2025-09-20T06:15:49.8265975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,258.77*54
2025-09-20T06:15:50.8270302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,258.96*5C
2025-09-20T06:15:51.8266201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,259.28*5D
2025-09-20T06:15:52.8263776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,259.56*72
2025-09-20T06:15:53.8269653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.10,259.67*5C
2025-09-20T06:15:54.8264870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.03,259.66*52
2025-09-20T06:15:55.8270603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,259.64*5D
2025-09-20T06:15:56.8266531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,259.55*7A
2025-09-20T06:15:57.8272853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.02,259.28*53
2025-09-20T06:15:58.8270010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,258.90*5B
2025-09-20T06:15:59.8263385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,258.66*73
2025-09-20T06:16:00.8300108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,258.70*70
2025-09-20T06:16:01.8266902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.08,258.99*7D
2025-09-20T06:16:02.8269530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,259.30*50
2025-09-20T06:16:03.8265611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,259.49*7A
2025-09-20T06:16:04.8272159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.88,259.64*7F
2025-09-20T06:16:05.8269339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,259.79*7E
2025-09-20T06:16:06.8266355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,259.88*78
2025-09-20T06:16:07.8271171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.35,259.78*7D
2025-09-20T06:16:08.8268031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,259.51*7A
2025-09-20T06:16:09.8273378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,259.25*5D
2025-09-20T06:16:10.8268732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,259.14*58
2025-09-20T06:16:11.8263468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,259.28*7A
2025-09-20T06:16:12.8270139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,259.58*78
2025-09-20T06:16:13.8267167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,259.86*7C
2025-09-20T06:16:14.8272251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,259.97*58
2025-09-20T06:16:15.8269084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,259.95*7E
2025-09-20T06:16:16.8265217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,259.87*55
2025-09-20T06:16:17.8270691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.90,259.77*55
2025-09-20T06:16:18.8267037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.23,259.67*53
2025-09-20T06:16:19.8272790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,259.62*75
2025-09-20T06:16:20.8268588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,259.62*5B
2025-09-20T06:16:21.8264179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,259.64*78
2025-09-20T06:16:22.8270452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,259.62*7E
2025-09-20T06:16:23.8266082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,259.52*5D
2025-09-20T06:16:24.8272540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.52,259.41*77
2025-09-20T06:16:25.8268099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.56,259.48*7B
2025-09-20T06:16:26.8263739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,259.65*58
2025-09-20T06:16:27.8268997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,259.80*79
2025-09-20T06:16:28.8265524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,259.89*73
2025-09-20T06:16:29.8271059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,259.87*5F
2025-09-20T06:16:30.8267746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.56,259.75*52
2025-09-20T06:16:31.8263683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.96,259.58*58
2025-09-20T06:16:32.8268263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,259.41*50
2025-09-20T06:16:33.8265688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,259.37*7C
2025-09-20T06:16:34.8270510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,259.29*77
2025-09-20T06:16:35.8267305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,259.12*5B
2025-09-20T06:16:36.8273283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,259.08*7D
2025-09-20T06:16:37.8268087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,259.24*7C
2025-09-20T06:16:38.8263778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,259.49*59
2025-09-20T06:16:39.8270183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,259.74*78
2025-09-20T06:16:40.8265714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,259.94*54
2025-09-20T06:16:41.8272483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.99,259.92*5B
2025-09-20T06:16:42.8271264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,259.65*53
2025-09-20T06:16:43.8267534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,259.30*54
2025-09-20T06:16:44.8264257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,259.02*53
2025-09-20T06:16:45.8269898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,258.78*50
2025-09-20T06:16:46.8265434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,258.64*5F
2025-09-20T06:16:47.8271311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,258.72*7A
2025-09-20T06:16:48.8265574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,258.99*7F
2025-09-20T06:16:49.8263747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,259.34*76
2025-09-20T06:16:50.8269467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,259.69*76
2025-09-20T06:16:51.8265505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,259.88*5E
2025-09-20T06:16:52.8264954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,259.72*56
2025-09-20T06:16:53.8271178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,259.24*5E
2025-09-20T06:16:54.8267782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,258.86*5D
2025-09-20T06:16:55.8268760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,258.79*58
2025-09-20T06:16:56.8263532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,258.85*72
2025-09-20T06:16:57.8268606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,258.80*7A
2025-09-20T06:16:58.8265942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,258.75*71
2025-09-20T06:16:59.8273600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,258.86*7E
2025-09-20T06:17:00.8269882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,259.08*5E
2025-09-20T06:17:01.8265549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,259.27*52
2025-09-20T06:17:02.8273248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,259.30*51
2025-09-20T06:17:03.8268319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,259.16*5E
2025-09-20T06:17:04.8264462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,259.08*7D
2025-09-20T06:17:05.8269479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,259.10*79
2025-09-20T06:17:06.8267670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,259.15*77
2025-09-20T06:17:07.8263421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.64,259.20*7F
2025-09-20T06:17:08.8270291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,259.16*75
2025-09-20T06:17:09.8271725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,258.94*71
2025-09-20T06:17:10.8265569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.62,258.66*75
2025-09-20T06:17:11.8263519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,258.61*7E
2025-09-20T06:17:12.8270276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,258.79*58
2025-09-20T06:17:13.8265894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.32,258.99*5A
2025-09-20T06:17:14.8271875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,259.07*5B
2025-09-20T06:17:15.8266969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,259.04*56
2025-09-20T06:17:16.8272671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,258.95*78
2025-09-20T06:17:17.8267639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,258.92*7C
2025-09-20T06:17:18.8263113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,259.02*70
2025-09-20T06:17:19.8266174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.68,259.10*75
2025-09-20T06:17:20.8264805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,259.05*75
2025-09-20T06:17:21.8271029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.34,258.81*7B
2025-09-20T06:17:22.8266407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.75,258.51*76
2025-09-20T06:17:23.8272895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,258.39*5D
2025-09-20T06:17:24.8268426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.59,258.49*5F
2025-09-20T06:17:25.8263906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.52,258.61*59
2025-09-20T06:17:26.8270725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,258.65*59
2025-09-20T06:17:27.8265358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.32,258.67*77
2025-09-20T06:17:28.8271499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,258.66*56
2025-09-20T06:17:29.8266713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,258.68*78
2025-09-20T06:17:30.8264225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,258.78*78
2025-09-20T06:17:31.8265624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.53,258.99*71
2025-09-20T06:17:32.8271000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.12,259.19*7E
2025-09-20T06:17:33.8267942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,259.22*58
2025-09-20T06:17:34.8262879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,259.03*7E
2025-09-20T06:17:35.8270452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,258.84*73
2025-09-20T06:17:36.8264828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,258.79*50
2025-09-20T06:17:37.8269790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.26,258.77*77
2025-09-20T06:17:38.8272086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,258.73*71
2025-09-20T06:17:39.8265884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,258.81*58
2025-09-20T06:17:40.8272879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,259.00*5D
2025-09-20T06:17:41.8269546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,259.21*74
2025-09-20T06:17:42.8265112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,259.44*5F
2025-09-20T06:17:43.8270736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,259.57*73
2025-09-20T06:17:44.8265699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,259.54*78
2025-09-20T06:17:45.8271363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,259.43*5F
2025-09-20T06:17:46.8267677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,259.36*50
2025-09-20T06:17:47.8271545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,259.33*5C
2025-09-20T06:17:48.8268212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,259.28*5D
2025-09-20T06:17:49.8264228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,259.12*54
2025-09-20T06:17:50.8270813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.69,258.91*77
2025-09-20T06:17:51.8266171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,258.88*7C
2025-09-20T06:17:52.8264225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,259.07*7B
2025-09-20T06:17:53.8264173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,259.32*70
2025-09-20T06:17:54.8264170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,259.52*7A
2025-09-20T06:17:55.8266199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,259.68*70
2025-09-20T06:17:56.8273102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,259.80*51
2025-09-20T06:17:57.8268354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.52,259.75*5A
2025-09-20T06:17:58.8271850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.93,259.47*5C
2025-09-20T06:17:59.8264514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,259.16*52
2025-09-20T06:18:00.8269994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,258.92*53
2025-09-20T06:18:01.8265534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,258.83*7D
2025-09-20T06:18:02.8265244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,258.90*75
2025-09-20T06:18:03.8263787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,259.12*59
2025-09-20T06:18:04.8271551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.40,259.36*5B
2025-09-20T06:18:05.8270824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,259.49*74
2025-09-20T06:18:06.8270106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,259.50*50
2025-09-20T06:18:07.8271492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.04,259.48*59
2025-09-20T06:18:08.8267552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,259.47*50
2025-09-20T06:18:09.8272664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,259.42*59
2025-09-20T06:18:10.8270537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,259.29*7D
2025-09-20T06:18:11.8265208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,259.18*7C
2025-09-20T06:18:12.8270535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.88,259.26*7E
2025-09-20T06:18:13.8267193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.62,259.38*79
2025-09-20T06:18:14.8262308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,259.27*5E
2025-09-20T06:18:15.8268557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.87,258.96*77
2025-09-20T06:18:16.8264845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.89,258.76*72
2025-09-20T06:18:17.8271167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,258.81*79
2025-09-20T06:18:18.8271199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.72,259.09*7B
2025-09-20T06:18:19.8273004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.99,259.38*7F
2025-09-20T06:18:20.8272585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,259.59*75
2025-09-20T06:18:21.8267780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,259.64*77
2025-09-20T06:18:22.8263611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,259.56*74
2025-09-20T06:18:23.8269101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,259.40*5F
2025-09-20T06:18:24.8271390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.42,259.21*57
2025-09-20T06:18:25.8267185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,259.00*77
2025-09-20T06:18:26.8273302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,258.81*74
2025-09-20T06:18:27.8269555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,258.69*70
2025-09-20T06:18:28.8265891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,258.67*77
2025-09-20T06:18:29.8270270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,258.82*7C
2025-09-20T06:18:30.8266127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,259.23*7A
2025-09-20T06:18:31.8270341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,259.74*58
2025-09-20T06:18:32.8268935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,260.00*52
2025-09-20T06:18:33.8265186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,259.89*5A
2025-09-20T06:18:34.8263774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,259.57*5A
2025-09-20T06:18:35.8270991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.44,259.16*5A
2025-09-20T06:18:36.8266303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.33,258.75*59
2025-09-20T06:18:37.8270965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,258.45*5E
2025-09-20T06:18:38.8268298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,258.46*5A
2025-09-20T06:18:39.8263787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,258.76*70
2025-09-20T06:18:40.8270277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,259.20*54
2025-09-20T06:18:41.8265286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,259.57*51
2025-09-20T06:18:42.8270807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,259.69*53
2025-09-20T06:18:43.8269656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,259.55*7F
2025-09-20T06:18:44.8264298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,259.29*5F
2025-09-20T06:18:45.8265550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,259.19*5F
2025-09-20T06:18:46.8270740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,259.21*5B
2025-09-20T06:18:47.8266304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.13,259.33*70
2025-09-20T06:18:48.8273850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.53,259.52*72
2025-09-20T06:18:49.8268931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,259.63*74
2025-09-20T06:18:50.8265904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,259.54*73
2025-09-20T06:18:51.8271279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,259.34*7B
2025-09-20T06:18:52.8265714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,259.14*76
2025-09-20T06:18:53.8271779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,259.00*59
2025-09-20T06:18:54.8268675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,258.92*7C
2025-09-20T06:18:55.8263824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,258.90*59
2025-09-20T06:18:56.8265720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,259.01*53
2025-09-20T06:18:57.8271208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,259.23*7C
2025-09-20T06:18:58.8266547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.00,259.42*53
2025-09-20T06:18:59.8272647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,259.41*50
2025-09-20T06:19:00.8267025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.94,259.20*5B
2025-09-20T06:19:01.8263387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.86,258.94*5D
2025-09-20T06:19:02.8262716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,258.78*56
2025-09-20T06:19:03.8270109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,258.73*78
2025-09-20T06:19:04.8264609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,258.70*5D
2025-09-20T06:19:05.8267995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,258.63*77
2025-09-20T06:19:06.8263170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,258.61*72
2025-09-20T06:19:07.8264150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,258.73*71
2025-09-20T06:19:08.8270591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,258.86*57
2025-09-20T06:19:09.8266272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,258.87*52
2025-09-20T06:19:10.8272156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,258.89*52
2025-09-20T06:19:11.8267735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,258.87*52
2025-09-20T06:19:12.8264613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,258.64*5C
2025-09-20T06:19:13.8269542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,258.34*58
2025-09-20T06:19:14.8263144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,258.26*5F
2025-09-20T06:19:15.8270975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.10,258.41*72
2025-09-20T06:19:16.8272363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,258.52*73
2025-09-20T06:19:17.8269740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,258.55*50
2025-09-20T06:19:18.8264574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.06,258.56*5E
2025-09-20T06:19:19.8272203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,258.54*77
2025-09-20T06:19:20.8267447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,258.42*55
2025-09-20T06:19:21.8262772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,258.27*50
2025-09-20T06:19:22.8268191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,258.20*5B
2025-09-20T06:19:23.8265413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,258.26*5E
2025-09-20T06:19:24.8272952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,258.45*58
2025-09-20T06:19:25.8267140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,258.70*7B
2025-09-20T06:19:26.8269740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,258.88*7A
2025-09-20T06:19:27.8264479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,258.93*78
2025-09-20T06:19:28.8263232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,258.73*55
2025-09-20T06:19:29.8272458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,258.42*7B
2025-09-20T06:19:30.8264099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,258.24*78
2025-09-20T06:19:31.8267977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,258.23*5F
2025-09-20T06:19:32.8264790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,258.39*7D
2025-09-20T06:19:33.8270509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,258.57*7A
2025-09-20T06:19:34.8267012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,258.72*5F
2025-09-20T06:19:35.8263767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,258.89*77
2025-09-20T06:19:36.8268960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,258.96*54
2025-09-20T06:19:37.8265204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.82,258.84*50
2025-09-20T06:19:38.8271091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.61,258.68*57
2025-09-20T06:19:39.8268535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,258.61*5D
2025-09-20T06:19:40.8263640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,258.59*75
2025-09-20T06:19:41.8270493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,258.49*52
2025-09-20T06:19:42.8268265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,258.41*5D
2025-09-20T06:19:43.8271008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,258.50*5C
2025-09-20T06:19:44.8265953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,258.67*56
2025-09-20T06:19:45.8271149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,258.77*5B
2025-09-20T06:19:46.8267068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,258.82*70
2025-09-20T06:19:47.8271149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,258.77*5A
2025-09-20T06:19:48.8267502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,258.64*5E
2025-09-20T06:19:49.8267969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,258.48*7A
2025-09-20T06:19:50.8269019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,258.38*78
2025-09-20T06:19:51.8365389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,258.38*7E
2025-09-20T06:19:52.8271156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,258.45*7D
2025-09-20T06:19:53.8273604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,258.52*59
2025-09-20T06:19:54.8264457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,258.60*5C
2025-09-20T06:19:55.8271178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,258.63*5C
2025-09-20T06:19:56.8296497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,258.57*75
2025-09-20T06:19:57.8266816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,258.36*53
2025-09-20T06:19:58.8272194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,258.19*53
2025-09-20T06:19:59.8269813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,258.25*55
2025-09-20T06:20:00.8265231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,258.51*52
2025-09-20T06:20:01.8271168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,258.77*5F
2025-09-20T06:20:02.8266125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,258.84*51
2025-09-20T06:20:03.8269340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,258.78*78
2025-09-20T06:20:04.8266226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,258.67*54
2025-09-20T06:20:05.8271695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,258.45*5E
2025-09-20T06:20:06.8368646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.12,258.17*75
2025-09-20T06:20:07.8363389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.15,258.03*7B
2025-09-20T06:20:08.8270335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,258.14*7C
2025-09-20T06:20:09.8266570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,258.42*5F
2025-09-20T06:20:10.8265633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,258.74*72
2025-09-20T06:20:11.8267092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.19,258.99*79
2025-09-20T06:20:12.8273552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.03,259.10*7D
2025-09-20T06:20:13.8267898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,259.06*5F
2025-09-20T06:20:14.8370347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.19,259.02*73
2025-09-20T06:20:15.8271095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.10,258.92*52
2025-09-20T06:20:16.8265740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.70,258.72*50
2025-09-20T06:20:17.8264250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,258.50*50
2025-09-20T06:20:18.8264695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,258.41*7F
2025-09-20T06:20:19.8270001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,258.51*50
2025-09-20T06:20:20.8368168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.33,258.76*71
2025-09-20T06:20:21.8362677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,259.04*74
2025-09-20T06:20:22.8271724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.78,259.24*5C
2025-09-20T06:20:23.8266370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.51,259.36*5B
2025-09-20T06:20:24.8266758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,259.45*57
2025-09-20T06:20:25.8271919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,259.50*57
2025-09-20T06:20:26.8267874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,259.46*50
2025-09-20T06:20:27.8264625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,259.31*5D
2025-09-20T06:20:28.8270335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,259.11*5E
2025-09-20T06:20:29.8267158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,259.00*54
2025-09-20T06:20:30.8370250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,259.06*74
2025-09-20T06:20:31.8366395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,259.19*77
2025-09-20T06:20:32.8273712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,259.29*58
2025-09-20T06:20:33.8270659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,259.42*70
2025-09-20T06:20:34.8268253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,259.60*7F
2025-09-20T06:20:35.8273697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,259.76*56
2025-09-20T06:20:36.8368919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,259.82*7C
2025-09-20T06:20:37.8365285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,259.84*74
2025-09-20T06:20:38.8264984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,259.84*59
2025-09-20T06:20:39.8269677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,259.87*77
2025-09-20T06:20:40.8414024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.11,259.88*7E
2025-09-20T06:20:41.8272739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.60,259.77*56
2025-09-20T06:20:42.8364150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.24,259.60*5F
2025-09-20T06:20:43.8269595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,259.48*7F
2025-09-20T06:20:44.8267141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,259.50*71
2025-09-20T06:20:45.8267954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,259.58*56
2025-09-20T06:20:46.8372480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,259.75*76
2025-09-20T06:20:47.8363771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,259.98*7E
2025-09-20T06:20:48.8369857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,260.19*75
2025-09-20T06:20:49.8365967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,260.24*7B
2025-09-20T06:20:50.8269934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,260.18*55
2025-09-20T06:20:51.8366517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,260.16*56
2025-09-20T06:20:52.8271778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.56,260.17*56
2025-09-20T06:20:53.8303376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,260.05*50
2025-09-20T06:20:54.8264468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,259.83*7E
2025-09-20T06:20:55.8269792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,259.61*75
2025-09-20T06:20:56.8269631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,259.44*5D
2025-09-20T06:20:57.8269664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,259.36*52
2025-09-20T06:20:58.8366470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,259.39*7A
2025-09-20T06:20:59.8271513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,259.58*55
2025-09-20T06:21:00.8268928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,259.91*71
2025-09-20T06:21:01.8365177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,260.19*53
2025-09-20T06:21:02.8270919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,260.32*51
2025-09-20T06:21:03.8365881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,260.31*5C
2025-09-20T06:21:04.8272816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,260.05*50
2025-09-20T06:21:05.8271560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,259.57*52
2025-09-20T06:21:06.8267337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,259.02*51
2025-09-20T06:21:07.8269532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,258.62*5A
2025-09-20T06:21:08.8362162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,258.57*7C
2025-09-20T06:21:09.8369658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,258.86*79
2025-09-20T06:21:10.8365435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,259.26*7F
2025-09-20T06:21:11.8368078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,259.51*7B
2025-09-20T06:21:12.8367729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,259.63*5D
2025-09-20T06:21:13.8364184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,259.54*5A
2025-09-20T06:21:14.8270635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.67,259.25*5C
2025-09-20T06:21:15.8269729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,258.87*78
2025-09-20T06:21:16.8365254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,258.60*5C
2025-09-20T06:21:17.8368123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,258.44*5E
2025-09-20T06:21:18.8366475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,258.21*7D
2025-09-20T06:21:19.8273304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,257.94*7B
2025-09-20T06:21:20.8370010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,257.82*76
2025-09-20T06:21:21.8265236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,257.88*58
2025-09-20T06:21:22.8371753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,257.89*59
2025-09-20T06:21:23.8373014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,257.87*58
2025-09-20T06:21:24.8269077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,257.94*74
2025-09-20T06:21:25.8264492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,258.03*51
2025-09-20T06:21:26.8270092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,258.01*51
2025-09-20T06:21:27.8370262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,257.95*5C
2025-09-20T06:21:28.8367944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,257.86*59
2025-09-20T06:21:29.8373831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,257.63*7C
2025-09-20T06:21:30.8370747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,257.33*58
2025-09-20T06:21:31.8365721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,257.20*78
2025-09-20T06:21:32.8370892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,257.25*71
2025-09-20T06:21:33.8368596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.76,257.32*75
2025-09-20T06:21:34.8373495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,257.44*75
2025-09-20T06:21:35.8269255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,257.61*52
2025-09-20T06:21:36.8266397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,257.60*55
2025-09-20T06:21:37.8271579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,257.42*5B
2025-09-20T06:21:38.8403438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.79,257.20*53
2025-09-20T06:21:39.8372554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.25,257.05*57
2025-09-20T06:21:40.8266698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,256.92*75
2025-09-20T06:21:41.8271932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,256.80*5C
2025-09-20T06:21:42.8370777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,256.69*7F
2025-09-20T06:21:43.8367815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,256.60*70
2025-09-20T06:21:44.8363308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.33,256.48*7C
2025-09-20T06:21:45.8364904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,256.34*50
2025-09-20T06:21:46.8363043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,256.23*50
2025-09-20T06:21:47.8270693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,256.24*56
2025-09-20T06:21:48.8266524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,256.33*59
2025-09-20T06:21:49.8372084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,256.44*56
2025-09-20T06:21:50.8366281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,256.50*58
2025-09-20T06:21:51.8372351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,256.45*5D
2025-09-20T06:21:52.8366573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,256.24*57
2025-09-20T06:21:53.8373578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,255.86*58
2025-09-20T06:21:54.8270190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,255.44*52
2025-09-20T06:21:55.8366651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,255.23*5F
2025-09-20T06:21:56.8373036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,255.29*54
2025-09-20T06:21:57.8369312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,255.56*70
2025-09-20T06:21:58.8425034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,255.98*71
2025-09-20T06:21:59.8370279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,256.41*79
2025-09-20T06:22:00.8368028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,256.64*57
2025-09-20T06:22:01.8362843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,256.57*71
2025-09-20T06:22:02.8369718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,256.32*59
2025-09-20T06:22:03.8366189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.40,255.96*5A
2025-09-20T06:22:04.8371158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.20,255.57*54
2025-09-20T06:22:05.8269830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,255.38*52
2025-09-20T06:22:06.8371393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,255.45*7B
2025-09-20T06:22:07.8369336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,255.69*7F
2025-09-20T06:22:08.8370393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,255.92*74
2025-09-20T06:22:09.8407091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,256.02*52
2025-09-20T06:22:10.8269779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,256.00*7F
2025-09-20T06:22:11.8269612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.84,255.94*7A
2025-09-20T06:22:12.8369318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,255.94*5E
2025-09-20T06:22:13.8366850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,255.98*72
2025-09-20T06:22:14.8368973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,255.90*71
2025-09-20T06:22:15.8367183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,255.71*70
2025-09-20T06:22:16.8362634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,255.59*5C
2025-09-20T06:22:17.8365036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,255.54*51
2025-09-20T06:22:18.8368973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.54,255.48*5E
2025-09-20T06:22:19.8370336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.80,255.31*5E
2025-09-20T06:22:20.8265237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.39,255.09*79
2025-09-20T06:22:21.8271690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.33,255.01*7B
2025-09-20T06:22:22.8366535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,255.16*76
2025-09-20T06:22:23.8363342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.40,255.34*72
2025-09-20T06:22:24.8368891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.89,255.36*72
2025-09-20T06:22:25.8265786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,255.31*77
2025-09-20T06:22:26.8269359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.79,255.43*76
2025-09-20T06:22:27.8364745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,255.66*52
2025-09-20T06:22:28.8370490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,255.77*55
2025-09-20T06:22:29.8368403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,255.60*56
2025-09-20T06:22:30.8364134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,255.23*54
2025-09-20T06:22:31.8370065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,254.93*57
2025-09-20T06:22:32.8365655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,254.83*56
2025-09-20T06:22:33.8371817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,254.90*57
2025-09-20T06:22:34.8368187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,255.17*50
2025-09-20T06:22:35.8373314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,255.47*5A
2025-09-20T06:22:36.8367445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,255.69*76
2025-09-20T06:22:37.8363759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,255.85*7C
2025-09-20T06:22:38.8370068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,255.89*50
2025-09-20T06:22:39.8364348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.45,255.74*52
2025-09-20T06:22:40.8370488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,255.49*5D
2025-09-20T06:22:41.8367133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,255.32*5D
2025-09-20T06:22:42.8373102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,255.27*5A
2025-09-20T06:22:43.8367442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,255.36*50
2025-09-20T06:22:44.8368450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,255.56*7D
2025-09-20T06:22:45.8362956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.26,255.74*71
2025-09-20T06:22:46.8371430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,255.95*7C
2025-09-20T06:22:47.8365545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,256.18*52
2025-09-20T06:22:48.8373144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.15,256.30*56
2025-09-20T06:22:49.8364649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,256.28*5D
2025-09-20T06:22:50.8364800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,256.27*5B
2025-09-20T06:22:51.8372008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,256.31*7F
2025-09-20T06:22:52.8365753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,256.33*7D
2025-09-20T06:22:53.8372621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,256.26*77
2025-09-20T06:22:54.8272177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,256.10*77
2025-09-20T06:22:55.8367401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,255.98*7E
2025-09-20T06:22:56.8372739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,256.07*56
2025-09-20T06:22:57.8368810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,256.27*56
2025-09-20T06:22:58.8364340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,256.40*56
2025-09-20T06:22:59.8371440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,256.54*5C
2025-09-20T06:23:00.8366748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,256.83*55
2025-09-20T06:23:01.8372355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,257.08*75
2025-09-20T06:23:02.8368613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.57,256.98*7C
2025-09-20T06:23:03.8369648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,256.60*53
2025-09-20T06:23:04.8372082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,256.26*57
2025-09-20T06:23:05.8365131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.31,256.11*57
2025-09-20T06:23:06.8365769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.96,256.15*52
2025-09-20T06:23:07.8364067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,256.35*56
2025-09-20T06:23:08.8369921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,256.72*5F
2025-09-20T06:23:09.8362785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,257.14*5A
2025-09-20T06:23:10.8370193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,257.33*53
2025-09-20T06:23:11.8365190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,257.20*57
2025-09-20T06:23:12.8371404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,256.88*53
2025-09-20T06:23:13.8366588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,256.56*50
2025-09-20T06:23:14.8371448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,256.37*5D
2025-09-20T06:23:15.8364992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,256.32*56
2025-09-20T06:23:16.8366514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,256.44*5C
2025-09-20T06:23:17.8365296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,256.75*77
2025-09-20T06:23:18.8369172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,257.16*75
2025-09-20T06:23:19.8367300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.42,257.39*77
2025-09-20T06:23:20.8370070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,257.42*5E
2025-09-20T06:23:21.8365027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,257.38*59
2025-09-20T06:23:22.8371631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,257.36*7C
2025-09-20T06:23:23.8366244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,257.28*73
2025-09-20T06:23:24.8372949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,257.15*7F
2025-09-20T06:23:25.8367963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,257.04*78
2025-09-20T06:23:26.8364439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,256.91*74
2025-09-20T06:23:27.8369517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,256.83*77
2025-09-20T06:23:28.8366111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.18,256.93*59
2025-09-20T06:23:29.8372404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.58,257.21*51
2025-09-20T06:23:30.8368162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.82,257.62*5C
2025-09-20T06:23:31.8366170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,257.96*59
2025-09-20T06:23:32.8370621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.33,258.19*79
2025-09-20T06:23:33.8368360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.42,258.37*54
2025-09-20T06:23:34.8364661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,258.45*7D
2025-09-20T06:23:35.8373685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.21,258.31*77
2025-09-20T06:23:36.8364989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,258.05*70
2025-09-20T06:23:37.8371672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,257.86*71
2025-09-20T06:23:38.8371750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,257.78*5F
2025-09-20T06:23:39.8367325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,257.78*56
2025-09-20T06:23:40.8372849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,257.84*52
2025-09-20T06:23:41.8369228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.44,258.02*73
2025-09-20T06:23:42.8366598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,258.33*51
2025-09-20T06:23:43.8372610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,258.68*77
2025-09-20T06:23:44.8368724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.70,258.94*7B
2025-09-20T06:23:45.8367096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.14,259.09*7A
2025-09-20T06:23:46.8373794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,259.06*51
2025-09-20T06:23:47.8369145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,258.79*58
2025-09-20T06:23:48.8387074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,258.45*57
2025-09-20T06:23:49.8368659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,258.21*7A
2025-09-20T06:23:50.8365215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,258.12*7A
2025-09-20T06:23:51.8371084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,258.20*7D
2025-09-20T06:23:52.8367027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,258.39*78
2025-09-20T06:23:53.8371558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,258.62*5A
2025-09-20T06:23:54.8369906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,258.89*50
2025-09-20T06:23:55.8365322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,259.18*58
2025-09-20T06:23:56.8371067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,259.40*5A
2025-09-20T06:23:57.8367800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,259.43*54
2025-09-20T06:23:58.8373574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,259.25*55
2025-09-20T06:23:59.8368931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,259.03*79
2025-09-20T06:24:00.8364377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,258.86*7A
2025-09-20T06:24:01.8367300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,258.77*75
2025-09-20T06:24:02.8372628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,258.69*56
2025-09-20T06:24:03.8367291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,258.63*5B
2025-09-20T06:24:04.8366042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,258.54*56
2025-09-20T06:24:05.8371250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,258.53*57
2025-09-20T06:24:06.8366893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,258.69*57
2025-09-20T06:24:07.8372596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,259.00*75
2025-09-20T06:24:08.8370175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,259.29*7C
2025-09-20T06:24:09.8367759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,259.45*76
2025-09-20T06:24:10.8369036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,259.49*50
2025-09-20T06:24:11.8372561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,259.42*59
2025-09-20T06:24:12.8363801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,259.27*5F
2025-09-20T06:24:13.8362934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,259.06*5D
2025-09-20T06:24:14.8370638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,258.77*52
2025-09-20T06:24:15.8366341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,258.53*79
2025-09-20T06:24:16.8372130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,258.51*77
2025-09-20T06:24:17.8367552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,258.73*5A
2025-09-20T06:24:18.8363182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,259.12*7F
2025-09-20T06:24:19.8367260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,259.59*7B
2025-09-20T06:24:20.8362652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,260.03*77
2025-09-20T06:24:21.8368623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,260.25*59
2025-09-20T06:24:22.8364130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,260.21*51
2025-09-20T06:24:23.8369309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,259.97*51
2025-09-20T06:24:24.8366053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,259.56*75
2025-09-20T06:24:25.8371509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,259.19*56
2025-09-20T06:24:26.8386375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,259.06*70
2025-09-20T06:24:27.8364358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,259.08*79
2025-09-20T06:24:28.8370498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,259.27*73
2025-09-20T06:24:29.8370147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,259.71*71
2025-09-20T06:24:30.8369051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,260.18*73
2025-09-20T06:24:31.8366428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,260.39*5F
2025-09-20T06:24:32.8369152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,260.33*7E
2025-09-20T06:24:33.8367591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,260.23*53
2025-09-20T06:24:34.8373133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,260.10*5F
2025-09-20T06:24:35.8367686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,259.89*57
2025-09-20T06:24:36.8369356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,259.72*71
2025-09-20T06:24:37.8370705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,259.71*53
2025-09-20T06:24:38.8363991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,259.86*7A
2025-09-20T06:24:39.8363036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.29,260.15*70
2025-09-20T06:24:40.8368843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.01,260.52*7F
2025-09-20T06:24:41.8366827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,260.72*74
2025-09-20T06:24:42.8362381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,260.66*5F
2025-09-20T06:24:43.8367746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,260.47*7A
2025-09-20T06:24:44.8364109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.99,260.25*7D
2025-09-20T06:24:45.8370642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,260.16*79
2025-09-20T06:24:46.8366265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,260.27*7F
2025-09-20T06:24:47.8364571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,260.54*7D
2025-09-20T06:24:48.8365790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,260.90*70
2025-09-20T06:24:49.8366556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.52,261.27*70
2025-09-20T06:24:50.8363486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,261.44*5C
2025-09-20T06:24:51.8368967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,261.24*57
2025-09-20T06:24:52.8366247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,260.85*5A
2025-09-20T06:24:53.8371882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,260.56*5F
2025-09-20T06:24:54.8368306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,260.51*7B
2025-09-20T06:24:55.8364746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,260.70*7A
2025-09-20T06:24:56.8370638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,260.90*7A
2025-09-20T06:24:57.8366430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,261.02*56
2025-09-20T06:24:58.8368158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,261.22*7B
2025-09-20T06:24:59.8365129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,261.44*55
2025-09-20T06:25:00.8370269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.48,261.57*5C
2025-09-20T06:25:01.8369591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.41,261.53*56
2025-09-20T06:25:02.8365614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,261.33*5A
2025-09-20T06:25:03.8365106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,261.09*5D
2025-09-20T06:25:04.8372993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,260.99*7F
2025-09-20T06:25:05.8369060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,261.11*7B
2025-09-20T06:25:06.8370165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,261.31*71
2025-09-20T06:25:07.8367199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,261.49*77
2025-09-20T06:25:08.8371341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.69,261.66*75
2025-09-20T06:25:09.8368172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,261.82*5C
2025-09-20T06:25:10.8366896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,261.80*58
2025-09-20T06:25:11.8372292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,261.63*53
2025-09-20T06:25:12.8363873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,261.42*79
2025-09-20T06:25:13.8369217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,261.28*7F
2025-09-20T06:25:14.8369932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,261.23*7D
2025-09-20T06:25:15.8364457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,261.24*79
2025-09-20T06:25:16.8364747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,261.33*55
2025-09-20T06:25:17.8370470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,261.50*52
2025-09-20T06:25:18.8367244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,261.60*5A
2025-09-20T06:25:19.8365467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,261.67*5F
2025-09-20T06:25:20.8363911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,261.69*79
2025-09-20T06:25:21.8371422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,261.65*55
2025-09-20T06:25:22.8366392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,261.56*5A
2025-09-20T06:25:23.8371144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.22,261.48*7B
2025-09-20T06:25:24.8369051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,261.43*7A
2025-09-20T06:25:25.8364581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,261.32*77
2025-09-20T06:25:26.8370981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,261.23*5D
2025-09-20T06:25:27.8365893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,261.21*55
2025-09-20T06:25:28.8368421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,261.14*57
2025-09-20T06:25:29.8365553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,261.11*57
2025-09-20T06:25:30.8367346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,261.29*56
2025-09-20T06:25:31.8373313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,261.55*70
2025-09-20T06:25:32.8369058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,261.74*7A
2025-09-20T06:25:33.8363848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,261.75*55
2025-09-20T06:25:34.8371000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,261.57*55
2025-09-20T06:25:35.8365721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,261.24*5D
2025-09-20T06:25:36.8371165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,260.93*5D
2025-09-20T06:25:37.8372629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,260.84*74
2025-09-20T06:25:38.8363296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,260.96*5D
2025-09-20T06:25:39.8367327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,261.19*77
2025-09-20T06:25:40.8363386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,261.32*51
2025-09-20T06:25:41.8369450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,261.32*7D
2025-09-20T06:25:42.8371606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,261.33*7E
2025-09-20T06:25:43.8367658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,261.34*7F
2025-09-20T06:25:44.8365076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,261.37*73
2025-09-20T06:25:45.8366783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.15,261.38*72
2025-09-20T06:25:46.8364880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,261.37*57
2025-09-20T06:25:47.8371215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,261.34*79
2025-09-20T06:25:48.8369433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,261.36*5A
2025-09-20T06:25:49.8366384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,261.42*54
2025-09-20T06:25:50.8371918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,261.43*5D
2025-09-20T06:25:51.8368850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,261.41*5D
2025-09-20T06:25:52.8362770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,261.35*79
2025-09-20T06:25:53.8369029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,261.31*54
2025-09-20T06:25:54.8365953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,261.35*79
2025-09-20T06:25:55.8367443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,261.50*79
2025-09-20T06:25:56.8366712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,261.65*7D
2025-09-20T06:25:57.8372039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,261.76*7F
2025-09-20T06:25:58.8367960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,261.78*77
2025-09-20T06:25:59.8364757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,261.63*52
2025-09-20T06:26:00.8368614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,261.42*56
2025-09-20T06:26:01.8369530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,261.35*51
2025-09-20T06:26:02.8365073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,261.40*5D
2025-09-20T06:26:03.8372114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.64,261.40*5F
2025-09-20T06:26:04.8364422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,261.25*53
2025-09-20T06:26:05.8368008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,261.08*76
2025-09-20T06:26:06.8369739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,261.08*5E
2025-09-20T06:26:07.8367686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,261.23*7B
2025-09-20T06:26:08.8372963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,261.40*7F
2025-09-20T06:26:09.8369011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,261.52*7C
2025-09-20T06:26:10.8363558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,261.59*70
2025-09-20T06:26:11.8367157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,261.61*57
2025-09-20T06:26:12.8371081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,261.49*5F
2025-09-20T06:26:13.8369480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.45,261.19*5D
2025-09-20T06:26:14.8363224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,260.79*59
2025-09-20T06:26:15.8366885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,260.53*53
2025-09-20T06:26:16.8364061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,260.58*53
2025-09-20T06:26:17.8364428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,260.86*59
2025-09-20T06:26:18.8370640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,261.27*59
2025-09-20T06:26:19.8366903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,261.64*54
2025-09-20T06:26:20.8419135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,261.79*78
2025-09-20T06:26:21.8370019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.16,261.61*7E
2025-09-20T06:26:22.8363973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,261.27*7B
2025-09-20T06:26:23.8370888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,260.99*74
2025-09-20T06:26:24.8369529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.14,260.71*75
2025-09-20T06:26:25.8366425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,260.38*5C
2025-09-20T06:26:26.8369478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,260.25*79
2025-09-20T06:26:27.8366877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,260.48*58
2025-09-20T06:26:28.8365438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.23,260.99*57
2025-09-20T06:26:29.8371006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.18,261.39*54
2025-09-20T06:26:30.8381754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,261.45*51
2025-09-20T06:26:31.8366232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.64,261.22*7B
2025-09-20T06:26:32.8369333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.57,260.86*70
2025-09-20T06:26:33.8364179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,260.60*7C
2025-09-20T06:26:34.8371084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.18,260.49*74
2025-09-20T06:26:35.8371384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.17,260.42*7C
2025-09-20T06:26:36.8368899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,260.30*53
2025-09-20T06:26:37.8364533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,260.22*72
2025-09-20T06:26:38.8371180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,260.32*7E
2025-09-20T06:26:39.8373548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.32,260.49*7D
2025-09-20T06:26:40.8364185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.20,260.62*74
2025-09-20T06:26:41.8370111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.34,260.60*5A
2025-09-20T06:26:42.8369682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.89,260.53*7F
2025-09-20T06:26:43.8368088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.02,260.50*78
2025-09-20T06:26:44.8362934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,260.54*7D
2025-09-20T06:26:45.8366111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,260.62*52
2025-09-20T06:26:46.8372798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,260.64*74
2025-09-20T06:26:47.8367992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,260.61*7D
2025-09-20T06:26:48.8365411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,260.63*7B
2025-09-20T06:26:49.8370916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,260.63*7E
2025-09-20T06:26:50.8367096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,260.62*5B
2025-09-20T06:26:51.8373330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,260.65*53
2025-09-20T06:26:52.8370199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,260.71*70
2025-09-20T06:26:53.8363379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,260.74*7A
2025-09-20T06:26:54.8366929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,260.71*5D
2025-09-20T06:26:55.8366793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,260.74*56
2025-09-20T06:26:56.8371985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,260.74*70
2025-09-20T06:26:57.8367794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,260.66*7C
2025-09-20T06:26:58.8362578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,260.65*76
2025-09-20T06:26:59.8364626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,260.75*7F
2025-09-20T06:27:00.8370710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,260.91*5D
2025-09-20T06:27:01.8368311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,261.04*58
2025-09-20T06:27:02.8373495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,261.11*70
2025-09-20T06:27:03.8369064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,261.08*74
2025-09-20T06:27:04.8368415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,260.96*59
2025-09-20T06:27:05.8373963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,260.79*5F
2025-09-20T06:27:06.8371523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,260.57*79
2025-09-20T06:27:07.8371354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,260.42*7E
2025-09-20T06:27:08.8364657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,260.45*71
2025-09-20T06:27:09.8370622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,260.58*7F
2025-09-20T06:27:10.8370098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,260.77*55
2025-09-20T06:27:11.8366660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,260.93*50
2025-09-20T06:27:12.8365401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,261.03*7A
2025-09-20T06:27:13.8363338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,261.12*78
2025-09-20T06:27:14.8372709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,261.17*55
2025-09-20T06:27:15.8367485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.15,261.15*55
2025-09-20T06:27:16.8364597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,261.05*52
2025-09-20T06:27:17.8369332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,260.86*7D
2025-09-20T06:27:18.8366966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,260.66*7D
2025-09-20T06:27:19.8362564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,260.48*79
2025-09-20T06:27:20.8366134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,260.39*7C
2025-09-20T06:27:21.8371094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,260.45*7A
2025-09-20T06:27:22.8367477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,260.57*52
2025-09-20T06:27:23.8364327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,260.77*53
2025-09-20T06:27:24.8367909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,261.06*52
2025-09-20T06:27:25.8365149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,261.25*57
2025-09-20T06:27:26.8365440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,261.24*52
2025-09-20T06:27:27.8368351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,261.13*7A
2025-09-20T06:27:28.8373618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,261.05*5D
2025-09-20T06:27:29.8369222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,260.93*59
2025-09-20T06:27:30.8365356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,260.70*58
2025-09-20T06:27:31.8371365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,260.45*7F
2025-09-20T06:27:32.8370708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,260.41*7F
2025-09-20T06:27:33.8371802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,260.60*7C
2025-09-20T06:27:34.8367819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,260.83*72
2025-09-20T06:27:35.8365247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,260.94*59
2025-09-20T06:27:36.8370128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,260.95*52
2025-09-20T06:27:37.8371672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,260.97*57
2025-09-20T06:27:38.8366785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,261.00*53
2025-09-20T06:27:39.8364061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,260.89*51
2025-09-20T06:27:40.8370297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,260.75*58
2025-09-20T06:27:41.8365435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,260.65*50
2025-09-20T06:27:42.8371370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,260.62*7A
2025-09-20T06:27:43.8366226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,260.69*7A
2025-09-20T06:27:44.8372166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.49,260.82*7A
2025-09-20T06:27:45.8367972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,260.88*70
2025-09-20T06:27:46.8364129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,260.81*5F
2025-09-20T06:27:47.8371045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,260.66*70
2025-09-20T06:27:48.8365909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,260.58*73
2025-09-20T06:27:49.8386503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,260.56*53
2025-09-20T06:27:50.8368977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,260.56*59
2025-09-20T06:27:51.8363913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,260.60*7A
2025-09-20T06:27:52.8367496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,260.58*76
2025-09-20T06:27:53.8362869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,260.44*77
2025-09-20T06:27:54.8367923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,260.27*57
2025-09-20T06:27:55.8364814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,260.20*55
2025-09-20T06:27:56.8369540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,260.27*52
2025-09-20T06:27:57.8368075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,260.39*57
2025-09-20T06:27:58.8370734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,260.45*50
2025-09-20T06:27:59.8366882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,260.40*50
2025-09-20T06:28:00.8364372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,260.26*57
2025-09-20T06:28:01.8367201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,260.13*59
2025-09-20T06:28:02.8371739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,260.01*7C
2025-09-20T06:28:03.8372227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,260.01*51
2025-09-20T06:28:04.8367304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,260.09*75
2025-09-20T06:28:05.8363202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.04,260.16*79
2025-09-20T06:28:06.8369960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,260.23*73
2025-09-20T06:28:07.8366739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,260.27*75
2025-09-20T06:28:08.8367005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,260.30*79
2025-09-20T06:28:09.8364591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.79,260.36*53
2025-09-20T06:28:10.8372128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.66,260.36*52
2025-09-20T06:28:11.8369394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.01,260.26*51
2025-09-20T06:28:12.8370893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.61,260.18*75
2025-09-20T06:28:13.8366314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,260.15*57
2025-09-20T06:28:14.8371078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,260.22*75
2025-09-20T06:28:15.8368129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,260.30*7B
2025-09-20T06:28:16.8364604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.07,260.34*54
2025-09-20T06:28:17.8370045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,260.35*50
2025-09-20T06:28:18.8365013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,260.34*7A
2025-09-20T06:28:19.8371779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.37,260.32*54
2025-09-20T06:28:20.8367967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,260.24*5F
2025-09-20T06:28:21.8364177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,260.04*5B
2025-09-20T06:28:22.8370421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,259.89*56
2025-09-20T06:28:23.8366423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,259.94*59
2025-09-20T06:28:24.8372824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,260.08*59
2025-09-20T06:28:25.8367073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,260.20*53
2025-09-20T06:28:26.8372644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,260.33*7C
2025-09-20T06:28:27.8373493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,260.40*76
2025-09-20T06:28:28.8368808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,260.38*5C
2025-09-20T06:28:29.8366919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,260.27*71
2025-09-20T06:28:30.8368990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,260.14*76
2025-09-20T06:28:31.8366285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,260.04*72
2025-09-20T06:28:32.8372544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,259.96*7F
2025-09-20T06:28:33.8369025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,259.88*59
2025-09-20T06:28:34.8366153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,259.87*56
2025-09-20T06:28:35.8369888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,260.01*53
2025-09-20T06:28:36.8371402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.16,260.16*56
2025-09-20T06:28:37.8368443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.45,260.24*57
2025-09-20T06:28:38.8367096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,260.31*5B
2025-09-20T06:28:39.8368727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,260.35*72
2025-09-20T06:28:40.8364925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,260.40*78
2025-09-20T06:28:41.8369291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,260.43*70
2025-09-20T06:28:42.8365159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,260.40*71
2025-09-20T06:28:43.8370951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,260.25*78
2025-09-20T06:28:44.8367395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,260.07*55
2025-09-20T06:28:45.8364612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,259.98*77
2025-09-20T06:28:46.8369885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,260.06*59
2025-09-20T06:28:47.8365638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.14,260.27*57
2025-09-20T06:28:48.8371188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,260.42*5E
2025-09-20T06:28:49.8367423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,260.54*70
2025-09-20T06:28:50.8372038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,260.70*78
2025-09-20T06:28:51.8368654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,260.79*5B
2025-09-20T06:28:52.8365548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,260.67*59
2025-09-20T06:28:53.8370426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,260.43*51
2025-09-20T06:28:54.8368185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,260.25*5C
2025-09-20T06:28:55.8366385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,260.15*5A
2025-09-20T06:28:56.8372320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.36,260.23*7F
2025-09-20T06:28:57.8368363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,260.39*7C
2025-09-20T06:28:58.8373942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,260.51*78
2025-09-20T06:28:59.8373496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.00,260.62*56
2025-09-20T06:29:00.8368025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,260.77*75
2025-09-20T06:29:01.8369826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,260.90*5E
2025-09-20T06:29:02.8370001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,260.91*5C
2025-09-20T06:29:03.8364083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,260.82*58
2025-09-20T06:29:04.8364465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,260.71*54
2025-09-20T06:29:05.8372222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,260.71*7F
2025-09-20T06:29:06.8367996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,260.73*72
2025-09-20T06:29:07.8367511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,260.64*73
2025-09-20T06:29:08.8367035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,260.51*5B
2025-09-20T06:29:09.8372201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,260.49*7C
2025-09-20T06:29:10.8366595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,260.62*7D
2025-09-20T06:29:11.8363373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,260.82*55
2025-09-20T06:29:12.8370901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,260.92*74
2025-09-20T06:29:13.8464699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,260.89*79
2025-09-20T06:29:14.8371125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,260.91*74
2025-09-20T06:29:15.8366551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,260.96*71
2025-09-20T06:29:16.8363123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,260.89*7B
2025-09-20T06:29:17.8369273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,260.71*5F
2025-09-20T06:29:18.8364682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,260.59*57
2025-09-20T06:29:19.8372847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,260.50*5F
2025-09-20T06:29:20.8369177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,260.44*5C
2025-09-20T06:29:21.8365103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,260.46*5E
2025-09-20T06:29:22.8369075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,260.52*51
2025-09-20T06:29:23.8366759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,260.56*54
2025-09-20T06:29:24.8371367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,260.66*5F
2025-09-20T06:29:25.8373684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,260.90*71
2025-09-20T06:29:26.8467864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,261.03*7D
2025-09-20T06:29:27.8463940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,260.90*74
2025-09-20T06:29:28.8368145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,260.58*7D
2025-09-20T06:29:29.8363796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,260.21*7B
2025-09-20T06:29:30.8370877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,259.99*59
2025-09-20T06:29:31.8367403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.45,260.01*5B
2025-09-20T06:29:32.8371541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.73,260.18*59
2025-09-20T06:29:33.8366797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,260.43*51
2025-09-20T06:29:34.8365678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,260.74*76
2025-09-20T06:29:35.8364803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.58,260.92*7D
2025-09-20T06:29:36.8370080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,260.96*55
2025-09-20T06:29:37.8365415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,260.88*52
2025-09-20T06:29:38.8471904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,260.73*74
2025-09-20T06:29:39.8468575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,260.52*7B
2025-09-20T06:29:40.8462532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,260.29*7B
2025-09-20T06:29:41.8368909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,260.24*54
2025-09-20T06:29:42.8364983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,260.36*5D
2025-09-20T06:29:43.8372541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.19,260.49*59
2025-09-20T06:29:44.8370715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,260.57*59
2025-09-20T06:29:45.8372349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,260.64*5F
2025-09-20T06:29:46.8368126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,260.68*5A
2025-09-20T06:29:47.8369328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,260.52*78
2025-09-20T06:29:48.8365427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,260.24*59
2025-09-20T06:29:49.8373771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,260.16*74
2025-09-20T06:29:50.8372236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,260.44*78
2025-09-20T06:29:51.8468673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.80,260.90*78
2025-09-20T06:29:52.8462899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,261.12*73
2025-09-20T06:29:53.8463705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,260.97*54
2025-09-20T06:29:54.8369202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.24,260.61*73
2025-09-20T06:29:55.8366537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,260.28*77
2025-09-20T06:29:56.8372993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.30,260.17*55
2025-09-20T06:29:57.8467782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.40,260.22*7B
2025-09-20T06:29:58.8471446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.53,260.29*7A
2025-09-20T06:29:59.8368335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,260.38*5F
2025-09-20T06:30:00.8364743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,260.50*7B
2025-09-20T06:30:01.8368272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,260.73*5A
2025-09-20T06:30:02.8372645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,260.98*5B
2025-09-20T06:30:03.8369619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,261.03*50
2025-09-20T06:30:04.8373692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,260.84*5C
2025-09-20T06:30:05.8369049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,260.61*72
2025-09-20T06:30:06.8468349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,260.42*78
2025-09-20T06:30:07.8463036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,260.17*77
2025-09-20T06:30:08.8469988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,260.05*71
2025-09-20T06:30:09.8464704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,260.22*70
2025-09-20T06:30:10.8370508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,260.56*56
2025-09-20T06:30:11.8466189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,260.75*50
2025-09-20T06:30:12.8365644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,260.84*73
2025-09-20T06:30:13.8400769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,260.97*58
2025-09-20T06:30:14.8469216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,261.03*5A
2025-09-20T06:30:15.8373377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,260.94*59
2025-09-20T06:30:16.8371808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,260.73*79
2025-09-20T06:30:17.8368471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,260.53*7C
2025-09-20T06:30:18.8471685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,260.40*78
2025-09-20T06:30:19.8469902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.56,260.37*7E
2025-09-20T06:30:20.8465875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.60,260.43*7C
2025-09-20T06:30:21.8470176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,260.56*7C
2025-09-20T06:30:22.8368453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,260.66*57
2025-09-20T06:30:23.8364870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,260.78*55
2025-09-20T06:30:24.8372743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,260.97*55
2025-09-20T06:30:25.8373081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,261.12*5C
2025-09-20T06:30:26.8470578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,261.09*54
2025-09-20T06:30:27.8366599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.88,260.85*74
2025-09-20T06:30:28.8371669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.53,260.57*7E
2025-09-20T06:30:29.8367878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,260.45*5F
2025-09-20T06:30:30.8465985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,260.54*77
2025-09-20T06:30:31.8471351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.16,260.77*72
2025-09-20T06:30:32.8464340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.90,260.97*79
2025-09-20T06:30:33.8471051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,261.06*72
2025-09-20T06:30:34.8367187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,261.02*56
2025-09-20T06:30:35.8372404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,261.01*55
2025-09-20T06:30:36.8467575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.03,260.98*53
2025-09-20T06:30:37.8463071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.79,260.86*50
2025-09-20T06:30:38.8369715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,260.70*76
2025-09-20T06:30:39.8366478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.16,260.68*7E
2025-09-20T06:30:40.8373384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.37,260.86*5C
2025-09-20T06:30:41.8435813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,261.17*71
2025-09-20T06:30:42.8465866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.93,261.45*7E
2025-09-20T06:30:43.8467174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,261.52*76
2025-09-20T06:30:44.8463359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,261.39*5E
2025-09-20T06:30:45.8367914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,261.14*56
2025-09-20T06:30:46.8365125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.16,260.85*5B
2025-09-20T06:30:47.8412399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.22,260.55*59
2025-09-20T06:30:48.8473742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,260.37*5E
2025-09-20T06:30:49.8368229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,260.40*7A
2025-09-20T06:30:50.8366141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,260.57*52
2025-09-20T06:30:51.8370855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,260.78*5A
2025-09-20T06:30:52.8465436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,261.02*72
2025-09-20T06:30:53.8473664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,261.20*55
2025-09-20T06:30:54.8469047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,261.27*51
2025-09-20T06:30:55.8465302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,261.22*57
2025-09-20T06:30:56.8368454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,261.07*51
2025-09-20T06:30:57.8470893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,260.86*5C
2025-09-20T06:30:58.8467527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,260.62*78
2025-09-20T06:30:59.8473694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,260.46*7F
2025-09-20T06:31:00.8469015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,260.43*52
2025-09-20T06:31:01.8465891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,260.53*5F
2025-09-20T06:31:02.8470014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,260.68*54
2025-09-20T06:31:03.8471886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.65,260.86*54
2025-09-20T06:31:04.8471870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,260.91*5F
2025-09-20T06:31:05.8370950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,260.84*58
2025-09-20T06:31:06.8465931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,260.72*5F
2025-09-20T06:31:07.8371399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,260.71*57
2025-09-20T06:31:08.8469021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,260.84*74
2025-09-20T06:31:09.8466140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,260.98*7B
2025-09-20T06:31:10.8470400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,261.05*53
2025-09-20T06:31:11.8467825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,261.03*57
2025-09-20T06:31:12.8463425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,260.90*5C
2025-09-20T06:31:13.8471586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,260.76*58
2025-09-20T06:31:14.8472241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.23,260.58*5F
2025-09-20T06:31:15.8471649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,260.35*53
2025-09-20T06:31:16.8465754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,260.21*5A
2025-09-20T06:31:17.8472083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,260.26*57
2025-09-20T06:31:18.8467445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,260.53*7C
2025-09-20T06:31:19.8467689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,260.84*7E
2025-09-20T06:31:20.8462930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,261.02*73
2025-09-20T06:31:21.8469986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,261.11*7D
2025-09-20T06:31:22.8464395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,261.19*75
2025-09-20T06:31:23.8469532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,261.16*54
2025-09-20T06:31:24.8466805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,260.93*50
2025-09-20T06:31:25.8465945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,260.61*55
2025-09-20T06:31:26.8471682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,260.37*5A
2025-09-20T06:31:27.8470622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,260.17*55
2025-09-20T06:31:28.8463308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,260.00*5C
2025-09-20T06:31:29.8470036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,260.05*76
2025-09-20T06:31:30.8466065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.81,260.36*7F
2025-09-20T06:31:31.8471847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.33,260.79*78
2025-09-20T06:31:32.8471363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,261.14*54
2025-09-20T06:31:33.8469406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,261.33*55
2025-09-20T06:31:34.8463559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,261.27*54
2025-09-20T06:31:35.8473355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,260.96*5D
2025-09-20T06:31:36.8467112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,260.47*51
2025-09-20T06:31:37.8464194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,259.94*70
2025-09-20T06:31:38.8470493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,259.62*5F
2025-09-20T06:31:39.8466984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,259.61*70
2025-09-20T06:31:40.8463621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,260.01*79
2025-09-20T06:31:41.8470231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,260.66*70
2025-09-20T06:31:42.8465150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,261.10*54
2025-09-20T06:31:43.8468081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,261.20*52
2025-09-20T06:31:44.8463522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.77,261.01*74
2025-09-20T06:31:45.8469670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,260.68*54
2025-09-20T06:31:46.8464269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,260.44*57
2025-09-20T06:31:47.8472163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.54,260.32*78
2025-09-20T06:31:48.8466370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,260.21*7C
2025-09-20T06:31:49.8467021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,260.06*50
2025-09-20T06:31:50.8366220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.23,259.97*7E
2025-09-20T06:31:51.8371377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,260.02*78
2025-09-20T06:31:52.8467819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,260.27*58
2025-09-20T06:31:53.8473390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.24,260.69*77
2025-09-20T06:31:54.8464328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.30,260.97*7C
2025-09-20T06:31:55.8469866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,260.94*54
2025-09-20T06:31:56.8372333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,260.69*7B
2025-09-20T06:31:57.8466371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.14,260.42*7B
2025-09-20T06:31:58.8469294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,260.18*50
2025-09-20T06:31:59.8465204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,259.96*56
2025-09-20T06:32:00.8480340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,259.78*7E
2025-09-20T06:32:01.8467887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,259.79*71
2025-09-20T06:32:02.8462757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,259.97*77
2025-09-20T06:32:03.8468500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,260.17*73
2025-09-20T06:32:04.8464933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,260.34*71
2025-09-20T06:32:05.8472093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,260.52*51
2025-09-20T06:32:06.8466472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,260.63*52
2025-09-20T06:32:07.8473124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,260.58*5D
2025-09-20T06:32:08.8469930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,260.37*5C
2025-09-20T06:32:09.8464922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,260.09*5B
2025-09-20T06:32:10.8471108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,259.90*55
2025-09-20T06:32:11.8469868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,259.95*7E
2025-09-20T06:32:12.8466092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.54,260.15*79
2025-09-20T06:32:13.8411652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.80,260.39*7A
2025-09-20T06:32:14.8468544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,260.64*70
2025-09-20T06:32:15.8465336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,260.68*71
2025-09-20T06:32:16.8470577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,260.44*50
2025-09-20T06:32:17.8465001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,260.18*5A
2025-09-20T06:32:18.8468945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.74,260.10*54
2025-09-20T06:32:19.8464174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,260.17*53
2025-09-20T06:32:20.8471018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,260.27*5E
2025-09-20T06:32:21.8466202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,260.40*5D
2025-09-20T06:32:22.8473365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,260.66*78
2025-09-20T06:32:23.8412207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.95,260.90*7C
2025-09-20T06:32:24.8466107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.78,260.88*71
2025-09-20T06:32:25.8473001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,260.66*7B
2025-09-20T06:32:26.8469209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,260.42*7F
2025-09-20T06:32:27.8381640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.19,260.18*7A
2025-09-20T06:32:28.8468711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,260.00*52
2025-09-20T06:32:29.8468061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,259.92*52
2025-09-20T06:32:30.8472864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,259.98*5F
2025-09-20T06:32:31.8469669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,260.18*55
2025-09-20T06:32:32.8465132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,260.45*5A
2025-09-20T06:32:33.8470412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,260.61*5C
2025-09-20T06:32:34.8467164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,260.72*56
2025-09-20T06:32:35.8464044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.13,260.82*7F
2025-09-20T06:32:36.8466484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,260.80*70
2025-09-20T06:32:37.8468210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,260.60*53
2025-09-20T06:32:38.8465159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,260.35*57
2025-09-20T06:32:39.8466515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,260.20*77
2025-09-20T06:32:40.8470555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,260.15*5C
2025-09-20T06:32:41.8467278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.01,260.10*50
2025-09-20T06:32:42.8463012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.67,260.06*55
2025-09-20T06:32:43.8470794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.62,260.15*7A
2025-09-20T06:32:44.8466886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.85,260.41*76
2025-09-20T06:32:45.8462852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,260.73*50
2025-09-20T06:32:46.8465925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,260.99*72
2025-09-20T06:32:47.8465389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.08,261.10*7D
2025-09-20T06:32:48.8472117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,260.95*77
2025-09-20T06:32:49.8467281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,260.59*5F
2025-09-20T06:32:50.8472475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,260.16*55
2025-09-20T06:32:51.8512358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,259.90*58
2025-09-20T06:32:52.8464132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,259.94*5A
2025-09-20T06:32:53.8471526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,260.21*72
2025-09-20T06:32:54.8468678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,260.58*77
2025-09-20T06:32:55.8472546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,260.88*7C
2025-09-20T06:32:56.8472330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,261.03*51
2025-09-20T06:32:57.8472186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,261.08*72
2025-09-20T06:32:58.8467622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,261.02*7A
2025-09-20T06:32:59.8474178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,260.86*59
2025-09-20T06:33:00.8469920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,260.70*58
2025-09-20T06:33:01.8464912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,260.61*5D
2025-09-20T06:33:02.8471739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,260.49*55
2025-09-20T06:33:03.8465606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,260.36*54
2025-09-20T06:33:04.8464725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,260.36*50
2025-09-20T06:33:05.8469062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,260.48*7C
2025-09-20T06:33:06.8466978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,260.74*70
2025-09-20T06:33:07.8472358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,261.05*71
2025-09-20T06:33:08.8470041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,261.24*52
2025-09-20T06:33:09.8466931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,261.25*50
2025-09-20T06:33:10.8474464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,261.27*7E
2025-09-20T06:33:11.8464655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,261.27*75
2025-09-20T06:33:12.8481611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,261.09*5B
2025-09-20T06:33:13.8466744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,260.74*57
2025-09-20T06:33:14.8467987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,260.30*50
2025-09-20T06:33:15.8466632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,259.92*57
2025-09-20T06:33:16.8470937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,259.85*79
2025-09-20T06:33:17.8466818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,260.14*7C
2025-09-20T06:33:18.8472326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.41,260.67*7C
2025-09-20T06:33:19.8468021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.25,261.24*75
2025-09-20T06:33:20.8472384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,261.56*51
2025-09-20T06:33:21.8464681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.72,261.59*74
2025-09-20T06:33:22.8469733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,261.44*77
2025-09-20T06:33:23.8467368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,261.16*55
2025-09-20T06:33:24.8467046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.02,260.79*59
2025-09-20T06:33:25.8462865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,260.40*7C
2025-09-20T06:33:26.8469472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,260.04*74
2025-09-20T06:33:27.8466177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,259.90*57
2025-09-20T06:33:28.8467809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,260.13*5D
2025-09-20T06:33:29.8462353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,260.65*51
2025-09-20T06:33:30.8503310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,261.13*57
2025-09-20T06:33:31.8464957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,261.39*72
2025-09-20T06:33:32.8470681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.51,261.54*7C
2025-09-20T06:33:33.8468264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,261.63*53
2025-09-20T06:33:34.8462674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.09,261.60*5C
2025-09-20T06:33:35.8470572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.10,261.35*7D
2025-09-20T06:33:36.8464323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,260.91*78
2025-09-20T06:33:37.8470245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,260.40*51
2025-09-20T06:33:38.8472534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,260.16*56
2025-09-20T06:33:39.8468441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.29,260.30*77
2025-09-20T06:33:40.8472574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.06,260.55*52
2025-09-20T06:33:41.8467217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,260.68*5E
2025-09-20T06:33:42.8471911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.30,260.71*7E
2025-09-20T06:33:43.8469692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,260.76*79
2025-09-20T06:33:44.8463846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,260.83*55
2025-09-20T06:33:45.8470887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,261.02*73
2025-09-20T06:33:46.8466151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,261.26*7E
2025-09-20T06:33:47.8472730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,261.25*55
2025-09-20T06:33:48.8468809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.20,260.96*50
2025-09-20T06:33:49.8464023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,260.62*7B
2025-09-20T06:33:50.8471255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,260.42*79
2025-09-20T06:33:51.8468215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.29,260.36*76
2025-09-20T06:33:52.8470002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.37,260.47*7F
2025-09-20T06:33:53.8470012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,260.78*75
2025-09-20T06:33:54.8465532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,261.08*5D
2025-09-20T06:33:55.8471035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,261.26*5C
2025-09-20T06:33:56.8469909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,261.31*75
2025-09-20T06:33:57.8465419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.40,261.19*7A
2025-09-20T06:33:58.8472659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,261.04*70
2025-09-20T06:33:59.8466980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,260.98*51
2025-09-20T06:34:00.8464528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,260.93*74
2025-09-20T06:34:01.8469425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,260.83*75
2025-09-20T06:34:02.8465006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,260.67*59
2025-09-20T06:34:03.8465306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,260.50*75
2025-09-20T06:34:04.8470797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,260.39*75
2025-09-20T06:34:05.8464149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,260.44*5F
2025-09-20T06:34:06.8469205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.03,260.56*52
2025-09-20T06:34:07.8466843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.42,260.65*5D
2025-09-20T06:34:08.8471372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,260.79*50
2025-09-20T06:34:09.8467619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,261.00*74
2025-09-20T06:34:10.8464342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,261.16*74
2025-09-20T06:34:11.8468844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,261.17*73
2025-09-20T06:34:12.8465164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,260.95*72
2025-09-20T06:34:13.8471220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,260.55*7F
2025-09-20T06:34:14.8463017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,260.15*79
2025-09-20T06:34:15.8468103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,259.99*54
2025-09-20T06:34:16.8463579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,260.04*5D
2025-09-20T06:34:17.8532536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,260.21*59
2025-09-20T06:34:18.8473063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,260.51*5D
2025-09-20T06:34:19.8466203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,260.85*5D
2025-09-20T06:34:20.8468907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,261.10*5F
2025-09-20T06:34:21.8463067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,261.18*59
2025-09-20T06:34:22.8469747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,261.00*53
2025-09-20T06:34:23.8466221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.24,260.60*71
2025-09-20T06:34:24.8472988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.29,260.26*75
2025-09-20T06:34:25.8463730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,260.25*7B
2025-09-20T06:34:26.8470986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,260.44*7D
2025-09-20T06:34:27.8467177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.43,260.63*7D
2025-09-20T06:34:28.8471055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,260.76*76
2025-09-20T06:34:29.8467877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,260.78*5C
2025-09-20T06:34:30.8464994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,260.70*58
2025-09-20T06:34:31.8470461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,260.61*50
2025-09-20T06:34:32.8465123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,260.59*5A
2025-09-20T06:34:33.8471097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,260.64*5B
2025-09-20T06:34:34.8472629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,260.74*5E
2025-09-20T06:34:35.8467826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,260.94*5D
2025-09-20T06:34:36.8463759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,261.19*5E
2025-09-20T06:34:37.8468880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,261.33*7E
2025-09-20T06:34:38.8471444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,261.38*5A
2025-09-20T06:34:39.8472702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.04,261.42*7B
2025-09-20T06:34:40.8466170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.09,261.36*70
2025-09-20T06:34:41.8472334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,261.21*5A
2025-09-20T06:34:42.8467579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,261.04*52
2025-09-20T06:34:43.8464442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,261.01*79
2025-09-20T06:34:44.8465742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,261.18*51
2025-09-20T06:34:45.8470717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,261.38*57
2025-09-20T06:34:46.8465702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,261.49*7F
2025-09-20T06:34:47.8473200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,261.54*50
2025-09-20T06:34:48.8469951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,261.49*5C
2025-09-20T06:34:49.8467164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,261.32*79
2025-09-20T06:34:50.8466052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.22,261.08*55
2025-09-20T06:34:51.8467709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,260.86*5B
2025-09-20T06:34:52.8473202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,260.72*5B
2025-09-20T06:34:53.8470194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,260.74*79
2025-09-20T06:34:54.8467077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,260.94*54
2025-09-20T06:34:55.8473106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,261.14*70
2025-09-20T06:34:56.8468091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,261.18*78
2025-09-20T06:34:57.8463931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,261.15*7E
2025-09-20T06:34:58.8469080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,261.12*7F
2025-09-20T06:34:59.8466835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,261.02*59
2025-09-20T06:35:00.8472103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.55,260.82*55
2025-09-20T06:35:01.8468435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,260.64*59
2025-09-20T06:35:02.8464100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.20,260.57*7E
2025-09-20T06:35:03.8471041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,260.65*71
2025-09-20T06:35:04.8467478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,260.82*7A
2025-09-20T06:35:05.8473725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.45,260.99*7D
2025-09-20T06:35:06.8466500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,261.12*78
2025-09-20T06:35:07.8471547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,261.29*7A
2025-09-20T06:35:08.8468514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,261.36*57
2025-09-20T06:35:09.8468400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.23,261.17*5D
2025-09-20T06:35:10.8466491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,260.83*53
2025-09-20T06:35:11.8466856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.74,260.48*75
2025-09-20T06:35:12.8468713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,260.20*5A
2025-09-20T06:35:13.8464699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,260.14*7D
2025-09-20T06:35:14.8470140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.13,260.40*7D
2025-09-20T06:35:15.8464608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.55,260.70*78
2025-09-20T06:35:16.8470164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.22,260.91*5D
2025-09-20T06:35:17.8467178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,261.19*58
2025-09-20T06:35:18.8465902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,261.49*50
2025-09-20T06:35:19.8471898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.82,261.62*5A
2025-09-20T06:35:20.8472482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.35,261.44*5E
2025-09-20T06:35:21.8468058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,260.92*5F
2025-09-20T06:35:22.8464187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,260.29*54
2025-09-20T06:35:23.8469981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,259.86*53
2025-09-20T06:35:24.8464755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.05,259.77*76
2025-09-20T06:35:25.8471221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,259.95*7A
2025-09-20T06:35:26.8467620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,260.29*5A
2025-09-20T06:35:27.8472061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.26,260.69*50
2025-09-20T06:35:28.8469660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.31,261.07*52
2025-09-20T06:35:29.8465502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,261.42*7D
2025-09-20T06:35:30.8470720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.03,261.55*74
2025-09-20T06:35:31.8467236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.53,261.30*55
2025-09-20T06:35:32.8465561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.07,260.78*58
2025-09-20T06:35:33.8467854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,260.29*5A
2025-09-20T06:35:34.8464874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,260.12*73
2025-09-20T06:35:35.8467698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,260.26*5D
2025-09-20T06:35:36.8463310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,260.48*79
2025-09-20T06:35:37.8469695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,260.71*75
2025-09-20T06:35:38.8465524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,260.88*7A
2025-09-20T06:35:39.8467781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,260.85*5C
2025-09-20T06:35:40.8499838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,260.77*5A
2025-09-20T06:35:41.8469093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,260.81*50
2025-09-20T06:35:42.8464990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.54,260.95*58
2025-09-20T06:35:43.8471434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.20,261.11*52
2025-09-20T06:35:44.8466494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,261.20*79
2025-09-20T06:35:45.8463473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.20,261.24*56
2025-09-20T06:35:46.8465921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,261.25*53
2025-09-20T06:35:47.8472741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,261.14*79
2025-09-20T06:35:48.8468762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.15,260.90*70
2025-09-20T06:35:49.8463329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,260.66*75
2025-09-20T06:35:50.8468220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,260.57*7E
2025-09-20T06:35:51.8465430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,260.65*5F
2025-09-20T06:35:52.8471613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,260.86*55
2025-09-20T06:35:53.8466314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,261.14*50
2025-09-20T06:35:54.8471534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,261.35*57
2025-09-20T06:35:55.8469034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,261.41*58
2025-09-20T06:35:56.8463603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,261.30*72
2025-09-20T06:35:57.8470670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,261.12*7D
2025-09-20T06:35:58.8466667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,261.04*55
2025-09-20T06:35:59.8473128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.72,260.98*72
2025-09-20T06:36:00.8467948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.08,260.82*77
2025-09-20T06:36:01.8466443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,260.65*76
2025-09-20T06:36:02.8472364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,260.52*78
2025-09-20T06:36:03.8465752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,260.39*50
2025-09-20T06:36:04.8479612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,260.36*74
2025-09-20T06:36:05.8470009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,260.56*77
2025-09-20T06:36:06.8465784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,260.89*7F
2025-09-20T06:36:07.8473499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,261.18*5A
2025-09-20T06:36:08.8470556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,261.28*52
2025-09-20T06:36:09.8465630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,261.13*50
2025-09-20T06:36:10.8465694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,260.82*5A
2025-09-20T06:36:11.8467608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.07,260.50*58
2025-09-20T06:36:12.8462797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.62,260.28*58
2025-09-20T06:36:13.8469966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,260.17*52
2025-09-20T06:36:14.8465821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,260.08*54
2025-09-20T06:36:15.8469786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,260.03*59
2025-09-20T06:36:16.8467762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,260.06*56
2025-09-20T06:36:17.8469129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,260.21*70
2025-09-20T06:36:18.8473741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,260.44*5B
2025-09-20T06:36:19.8472430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,260.65*54
2025-09-20T06:36:20.8472573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,260.80*5B
2025-09-20T06:36:21.8472434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,260.78*5C
2025-09-20T06:36:22.8466766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,260.55*54
2025-09-20T06:36:23.8464332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,260.27*56
2025-09-20T06:36:24.8468695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.26,260.12*78
2025-09-20T06:36:25.8464295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.61,260.00*74
2025-09-20T06:36:26.8472460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,259.81*70
2025-09-20T06:36:27.8465709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.25,259.72*79
2025-09-20T06:36:28.8539424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,259.86*7D
2025-09-20T06:36:29.8467918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,260.07*52
2025-09-20T06:36:30.8473181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,260.17*54
2025-09-20T06:36:31.8468674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,260.21*58
2025-09-20T06:36:32.8471786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,260.22*53
2025-09-20T06:36:33.8468677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,260.24*53
2025-09-20T06:36:34.8465128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,260.26*79
2025-09-20T06:36:35.8470169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,260.25*7F
2025-09-20T06:36:36.8465004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,260.20*7D
2025-09-20T06:36:37.8470657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,260.08*77
2025-09-20T06:36:38.8467724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,259.93*51
2025-09-20T06:36:39.8473698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.85,259.87*51
2025-09-20T06:36:40.8469546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,259.82*52
2025-09-20T06:36:41.8473923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,259.64*59
2025-09-20T06:36:42.8471788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,259.47*71
2025-09-20T06:36:43.8472487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,259.60*70
2025-09-20T06:36:44.8467643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.86,259.99*7F
2025-09-20T06:36:45.8466043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.95,260.41*76
2025-09-20T06:36:46.8465396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,260.59*72
2025-09-20T06:36:47.8467276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.77,260.50*74
2025-09-20T06:36:48.8473718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.37,260.31*7C
2025-09-20T06:36:49.8470212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,260.10*57
2025-09-20T06:36:50.8467583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,259.88*5B
2025-09-20T06:36:51.8471239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,259.68*57
2025-09-20T06:36:52.8498048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,259.68*70
2025-09-20T06:36:53.8465846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,259.81*7E
2025-09-20T06:36:54.8472438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,259.86*59
2025-09-20T06:36:55.8468331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.74,259.80*51
2025-09-20T06:36:56.8464624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,259.80*59
2025-09-20T06:36:57.8468093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,259.92*56
2025-09-20T06:36:58.8466881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,260.13*5D
2025-09-20T06:36:59.8505932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,260.24*7D
2025-09-20T06:37:00.8472356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,260.20*59
2025-09-20T06:37:01.8472186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.15,260.12*50
2025-09-20T06:37:02.8471390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,260.09*58
2025-09-20T06:37:03.8464370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,260.00*77
2025-09-20T06:37:04.8471272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.17,259.74*59
2025-09-20T06:37:05.8469642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,259.40*52
2025-09-20T06:37:06.8465561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,259.16*7F
2025-09-20T06:37:07.8473587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,259.26*73
2025-09-20T06:37:08.8469266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,259.73*7A
2025-09-20T06:37:09.8466107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.57,260.32*7B
2025-09-20T06:37:10.8473949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,260.63*7E
2025-09-20T06:37:11.8468584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.40,260.59*75
2025-09-20T06:37:12.8464238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.76,260.44*79
2025-09-20T06:37:13.8471114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,260.34*57
2025-09-20T06:37:14.8466698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.06,260.21*52
2025-09-20T06:37:15.8472791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.01,259.94*52
2025-09-20T06:37:16.8468028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,259.63*71
2025-09-20T06:37:17.8463974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.24,259.47*77
2025-09-20T06:37:18.8464949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.09,259.53*7C
2025-09-20T06:37:19.8469045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,259.78*73
2025-09-20T06:37:20.8465603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.13,260.04*79
2025-09-20T06:37:21.8471114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,260.24*5B
2025-09-20T06:37:22.8468225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,260.33*54
2025-09-20T06:37:23.8463683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,260.27*59
2025-09-20T06:37:24.8470639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,260.12*55
2025-09-20T06:37:25.8465250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,260.03*5B
2025-09-20T06:37:26.8470781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.21,260.10*54
2025-09-20T06:37:27.8467269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,260.24*53
2025-09-20T06:37:28.8470915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,260.26*53
2025-09-20T06:37:29.8466663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.12,260.09*76
2025-09-20T06:37:30.8462698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.08,259.87*7B
2025-09-20T06:37:31.8469866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,259.75*58
2025-09-20T06:37:32.8466935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,259.86*7B
2025-09-20T06:37:33.8471055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.43,260.18*7B
2025-09-20T06:37:34.8470762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,260.56*79
2025-09-20T06:37:35.8466386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,260.88*50
2025-09-20T06:37:36.8471646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,261.02*51
2025-09-20T06:37:37.8468754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,261.05*58
2025-09-20T06:37:38.8465107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,261.08*5E
2025-09-20T06:37:39.8472217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,261.00*55
2025-09-20T06:37:40.8469538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,260.76*55
2025-09-20T06:37:41.8465418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,260.51*74
2025-09-20T06:37:42.8466445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,260.42*78
2025-09-20T06:37:43.8470914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,260.58*58
2025-09-20T06:37:44.8469117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,260.88*7E
2025-09-20T06:37:45.8464816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,261.19*7C
2025-09-20T06:37:46.8471301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,261.50*72
2025-09-20T06:37:47.8468027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,261.83*74
2025-09-20T06:37:48.8463637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,261.92*77
2025-09-20T06:37:49.8470107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.78,261.71*58
2025-09-20T06:37:50.8464488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,261.38*59
2025-09-20T06:37:51.8472174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.66,261.18*75
2025-09-20T06:37:52.8468479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,261.21*58
2025-09-20T06:37:53.8462339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,261.40*7A
2025-09-20T06:37:54.8469721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,261.63*75
2025-09-20T06:37:55.8466185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,261.80*7C
2025-09-20T06:37:56.8471557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,261.83*72
2025-09-20T06:37:57.8471468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,261.73*59
2025-09-20T06:37:58.8467658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,261.55*5B
2025-09-20T06:37:59.8464001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,261.40*54
2025-09-20T06:38:00.8469670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,261.37*5C
2025-09-20T06:38:01.8466226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,261.48*73
2025-09-20T06:38:02.8572845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,261.64*7E
2025-09-20T06:38:03.8471935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.56,261.75*7D
2025-09-20T06:38:04.8466899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.53,261.79*7E
2025-09-20T06:38:05.8470104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.09,261.74*7B
2025-09-20T06:38:06.8471043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,261.59*5C
2025-09-20T06:38:07.8468509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.87,261.44*79
2025-09-20T06:38:08.8470766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,261.34*52
2025-09-20T06:38:09.8464184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,261.31*5D
2025-09-20T06:38:10.8470655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,261.31*7B
2025-09-20T06:38:11.8467564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,261.27*7A
2025-09-20T06:38:12.8472664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,261.24*50
2025-09-20T06:38:13.8467358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,261.34*5D
2025-09-20T06:38:14.8464270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,261.52*51
2025-09-20T06:38:15.8465979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.08,261.59*55
2025-09-20T06:38:16.8463204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,261.49*55
2025-09-20T06:38:17.8469741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,261.27*70
2025-09-20T06:38:18.8465836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,260.97*72
2025-09-20T06:38:19.8470890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,260.78*77
2025-09-20T06:38:20.8567468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,260.73*70
2025-09-20T06:38:21.8472687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,260.80*75
2025-09-20T06:38:22.8469320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,261.00*73
2025-09-20T06:38:23.8562841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,261.32*7C
2025-09-20T06:38:24.8464137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,261.63*51
2025-09-20T06:38:25.8468091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,261.75*59
2025-09-20T06:38:26.8473529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.36,261.71*59
2025-09-20T06:38:27.8469893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.59,261.51*5F
2025-09-20T06:38:28.8473085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,261.10*51
2025-09-20T06:38:29.8469145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,260.63*54
2025-09-20T06:38:30.8463828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,260.35*78
2025-09-20T06:38:31.8469266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.48,260.43*5B
2025-09-20T06:38:32.8466837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.17,260.87*52
2025-09-20T06:38:33.8565910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,261.43*7C
2025-09-20T06:38:34.8570214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,261.85*71
2025-09-20T06:38:35.8564624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,262.07*7E
2025-09-20T06:38:36.8472450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,262.08*56
2025-09-20T06:38:37.8464881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.59,261.87*59
2025-09-20T06:38:38.8468416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.87,261.54*51
2025-09-20T06:38:39.8467263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,261.28*5D
2025-09-20T06:38:40.8467523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,261.10*5E
2025-09-20T06:38:41.8465057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,260.93*56
2025-09-20T06:38:42.8469681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,260.75*79
2025-09-20T06:38:43.8466092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,260.58*55
2025-09-20T06:38:44.8470861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,260.66*5E
2025-09-20T06:38:45.8563735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,261.11*73
2025-09-20T06:38:46.8472432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,261.56*51
2025-09-20T06:38:47.8468500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,261.80*5D
2025-09-20T06:38:48.8573650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,261.90*5D
2025-09-20T06:38:49.8469381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,261.82*51
2025-09-20T06:38:50.8465874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.92,261.52*5E
2025-09-20T06:38:51.8464445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.68,260.99*5E
2025-09-20T06:38:52.8470885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,260.44*54
2025-09-20T06:38:53.8468494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.12,260.15*5B
2025-09-20T06:38:54.8467795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.52,260.29*5C
2025-09-20T06:38:55.8563683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,260.82*74
2025-09-20T06:38:56.8568765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,261.53*78
2025-09-20T06:38:57.8465940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,262.12*55
2025-09-20T06:38:58.8472734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,262.35*76
2025-09-20T06:38:59.8469331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,262.20*7E
2025-09-20T06:39:00.8465487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,261.88*51
2025-09-20T06:39:01.8467471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.29,261.47*54
2025-09-20T06:39:02.8564534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.20,261.12*55
2025-09-20T06:39:03.8469046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.29,260.93*56
2025-09-20T06:39:04.8466675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,260.91*59
2025-09-20T06:39:05.8468038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,261.09*7B
2025-09-20T06:39:06.8464052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,261.47*57
2025-09-20T06:39:07.8469983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,261.83*5A
2025-09-20T06:39:08.8466269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,261.97*5A
2025-09-20T06:39:09.8470228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,261.98*57
2025-09-20T06:39:10.8563804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,261.96*56
2025-09-20T06:39:11.8565627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,261.82*59
2025-09-20T06:39:12.8565653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,261.45*54
2025-09-20T06:39:13.8472126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,261.13*55
2025-09-20T06:39:14.8566639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,261.14*56
2025-09-20T06:39:15.8572965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.43,261.42*78
2025-09-20T06:39:16.8569625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,261.64*70
2025-09-20T06:39:17.8563797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,261.71*76
2025-09-20T06:39:18.8471989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,261.80*76
2025-09-20T06:39:19.8468210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,261.92*7C
2025-09-20T06:39:20.8469467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,261.99*7E
2025-09-20T06:39:21.8605763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,261.93*5A
2025-09-20T06:39:22.8564921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,261.72*55
2025-09-20T06:39:23.8470502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,261.51*52
2025-09-20T06:39:24.8570525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,261.41*77
2025-09-20T06:39:25.8566645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,261.46*7C
2025-09-20T06:39:26.8572660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.43,261.64*79
2025-09-20T06:39:27.8566745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,261.84*7E
2025-09-20T06:39:28.8564143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,261.90*5E
2025-09-20T06:39:29.8570251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,261.81*5C
2025-09-20T06:39:30.8566073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,261.59*5D
2025-09-20T06:39:31.8562467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,261.45*54
2025-09-20T06:39:32.8472659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,261.47*50
2025-09-20T06:39:33.8468651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,261.57*57
2025-09-20T06:39:34.8464446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.48,261.75*5A
2025-09-20T06:39:35.8569167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,261.93*57
2025-09-20T06:39:36.8563457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,261.95*7C
2025-09-20T06:39:37.8563753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,261.72*56
2025-09-20T06:39:38.8559245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.22,261.29*5B
2025-09-20T06:39:39.8565766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.63,260.85*58
2025-09-20T06:39:40.8573373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.42,260.60*5B
2025-09-20T06:39:41.8564230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,260.47*55
2025-09-20T06:39:42.8567601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,260.52*7F
2025-09-20T06:39:43.8463690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,260.75*58
2025-09-20T06:39:44.8570286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,261.05*78
2025-09-20T06:39:45.8564443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,261.32*73
2025-09-20T06:39:46.8472444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,261.49*58
2025-09-20T06:39:47.8635639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,261.56*5C
2025-09-20T06:39:48.8568399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.49,261.50*5E
2025-09-20T06:39:49.8568993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.99,261.24*53
2025-09-20T06:39:50.8568074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,260.82*57
2025-09-20T06:39:51.8566974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,260.46*71
2025-09-20T06:39:52.8566992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,260.35*76
2025-09-20T06:39:53.8565700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.72,260.46*70
2025-09-20T06:39:54.8571077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,260.71*7C
2025-09-20T06:39:55.8468351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,260.99*73
2025-09-20T06:39:56.8468541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.43,261.21*7C
2025-09-20T06:39:57.8466485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.48,261.39*52
2025-09-20T06:39:58.8565648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.16,261.43*51
2025-09-20T06:39:59.8571000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,261.23*52
2025-09-20T06:40:00.8471075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,260.87*70
2025-09-20T06:40:01.8513947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,260.53*58
2025-09-20T06:40:02.8470335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,260.36*5C
2025-09-20T06:40:03.8570029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,260.45*73
2025-09-20T06:40:04.8564440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,260.76*78
2025-09-20T06:40:05.8563593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,261.11*7F
2025-09-20T06:40:06.8572459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,261.33*57
2025-09-20T06:40:07.8567789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,261.39*5A
2025-09-20T06:40:08.8564216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.50,261.33*56
2025-09-20T06:40:09.8470288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.62,261.17*5F
2025-09-20T06:40:10.8564990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,260.94*5E
2025-09-20T06:40:11.8471143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,260.64*7F
2025-09-20T06:40:12.8468567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,260.40*70
2025-09-20T06:40:13.8562374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,260.40*7D
2025-09-20T06:40:14.8568621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,260.62*74
2025-09-20T06:40:15.8563264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,260.91*7C
2025-09-20T06:40:16.8569262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,261.13*75
2025-09-20T06:40:17.8566820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,261.34*56
2025-09-20T06:40:18.8571926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,261.53*5E
2025-09-20T06:40:19.8568363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.95,261.57*5E
2025-09-20T06:40:20.8565584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,261.33*53
2025-09-20T06:40:21.8471286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,260.95*52
2025-09-20T06:40:22.8467111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.22,260.72*7D
2025-09-20T06:40:23.8472912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,260.66*79
2025-09-20T06:40:24.8566381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,260.71*7E
2025-09-20T06:40:25.8570170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,260.90*70
2025-09-20T06:40:26.8568145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,261.14*75
2025-09-20T06:40:27.8564796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,261.25*5F
2025-09-20T06:40:28.8471699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,261.15*55
2025-09-20T06:40:29.8564751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,260.97*53
2025-09-20T06:40:30.8571226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,260.88*56
2025-09-20T06:40:31.8566925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.03,260.89*54
2025-09-20T06:40:32.8562495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.26,260.94*72
2025-09-20T06:40:33.8568821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,260.95*78
2025-09-20T06:40:34.8463109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.47,260.99*78
2025-09-20T06:40:35.8468561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.76,261.04*7E
2025-09-20T06:40:36.8470856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.71,260.99*71
2025-09-20T06:40:37.8565962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,260.86*5F
2025-09-20T06:40:38.8567528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,260.72*59
2025-09-20T06:40:39.8567368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,260.54*78
2025-09-20T06:40:40.8570020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.00,260.39*50
2025-09-20T06:40:41.8567127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,260.34*5E
2025-09-20T06:40:42.8572748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,260.45*50
2025-09-20T06:40:43.8569000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,260.71*5B
2025-09-20T06:40:44.8564964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,260.95*54
2025-09-20T06:40:45.8566153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,261.05*54
2025-09-20T06:40:46.8563861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,261.05*59
2025-09-20T06:40:47.8570022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,260.95*70
2025-09-20T06:40:48.8564807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,260.66*56
2025-09-20T06:40:49.8571071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,260.38*58
2025-09-20T06:40:50.8573500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,260.35*5E
2025-09-20T06:40:51.8572020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,260.48*71
2025-09-20T06:40:52.8568094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,260.61*51
2025-09-20T06:40:53.8564908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,260.72*54
2025-09-20T06:40:54.8571004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,260.81*5D
2025-09-20T06:40:55.8571901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,260.86*5C
2025-09-20T06:40:56.8562523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,260.83*50
2025-09-20T06:40:57.8565426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,260.82*52
2025-09-20T06:40:58.8572181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,260.91*73
2025-09-20T06:40:59.8568306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,261.07*79
2025-09-20T06:41:00.8563213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.14,261.22*77
2025-09-20T06:41:01.8570300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.56,261.28*7F
2025-09-20T06:41:02.8564786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,261.05*59
2025-09-20T06:41:03.8473242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.26,260.57*70
2025-09-20T06:41:04.8468061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.24,260.23*79
2025-09-20T06:41:05.8469054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,260.32*79
2025-09-20T06:41:06.8567406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,260.64*7C
2025-09-20T06:41:07.8572859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,260.95*7D
2025-09-20T06:41:08.8570716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,261.21*50
2025-09-20T06:41:09.8566205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,261.39*58
2025-09-20T06:41:10.8518969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,261.41*5E
2025-09-20T06:41:11.8568382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.63,261.33*55
2025-09-20T06:41:12.8564522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.32,261.19*5F
2025-09-20T06:41:13.8570194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,260.96*78
2025-09-20T06:41:14.8564326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,260.77*78
2025-09-20T06:41:15.8566102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.57,260.73*57
2025-09-20T06:41:16.8566595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,260.76*50
2025-09-20T06:41:17.8565142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,260.86*74
2025-09-20T06:41:18.8570818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,260.98*53
2025-09-20T06:41:19.8566515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,261.07*51
2025-09-20T06:41:20.8573300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,261.14*5B
2025-09-20T06:41:21.8569353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,261.18*5C
2025-09-20T06:41:22.8564065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,261.20*58
2025-09-20T06:41:23.8572749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,261.23*5F
2025-09-20T06:41:24.8567347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,261.30*73
2025-09-20T06:41:25.8570604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,261.23*7B
2025-09-20T06:41:26.8571142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,260.99*78
2025-09-20T06:41:27.8566322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,260.73*53
2025-09-20T06:41:28.8573247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,260.65*57
2025-09-20T06:41:29.8572788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,260.78*58
2025-09-20T06:41:30.8564351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,260.98*54
2025-09-20T06:41:31.8570544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,261.10*7C
2025-09-20T06:41:32.8566926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,261.14*79
2025-09-20T06:41:33.8568205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,261.17*5C
2025-09-20T06:41:34.8565553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,261.23*59
2025-09-20T06:41:35.8568292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.37,261.28*56
2025-09-20T06:41:36.8569035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,261.25*55
2025-09-20T06:41:37.8577523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,261.08*5B
2025-09-20T06:41:38.8571365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,260.90*76
2025-09-20T06:41:39.8567246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,260.84*7D
2025-09-20T06:41:40.8563946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.41,260.86*73
2025-09-20T06:41:41.8569429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,260.93*71
2025-09-20T06:41:42.8562394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,261.05*78
2025-09-20T06:41:43.8568455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.95,261.11*77
2025-09-20T06:41:44.8564365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.89,261.12*70
2025-09-20T06:41:45.8568892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,261.16*58
2025-09-20T06:41:46.8565531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.42,261.25*7E
2025-09-20T06:41:47.8567490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.55,261.24*7C
2025-09-20T06:41:48.8562583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,261.09*75
2025-09-20T06:41:49.8566032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,260.95*7E
2025-09-20T06:41:50.8571563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,260.91*5D
2025-09-20T06:41:51.8571722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.02,260.94*59
2025-09-20T06:41:52.8571560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,260.94*5B
2025-09-20T06:41:53.8567943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,260.84*7C
2025-09-20T06:41:54.8564814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,260.74*78
2025-09-20T06:41:55.8567092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,260.69*59
2025-09-20T06:41:56.8572497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,260.66*7F
2025-09-20T06:41:57.8569369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,260.71*7B
2025-09-20T06:41:58.8564774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,260.89*52
2025-09-20T06:41:59.8572981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,261.13*53
2025-09-20T06:42:00.8570284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,261.18*58
2025-09-20T06:42:01.8567835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,260.95*5F
2025-09-20T06:42:02.8563584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,260.61*50
2025-09-20T06:42:03.8567326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,260.33*7A
2025-09-20T06:42:04.8573228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,260.19*76
2025-09-20T06:42:05.8573743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,260.13*73
2025-09-20T06:42:06.8568257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,260.16*5C
2025-09-20T06:42:07.8565521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,260.35*78
2025-09-20T06:42:08.8571531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,260.73*53
2025-09-20T06:42:09.8565971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,261.16*50
2025-09-20T06:42:10.8572281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,261.41*71
2025-09-20T06:42:11.8568463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,261.40*7E
2025-09-20T06:42:12.8564677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,261.16*54
2025-09-20T06:42:13.8570974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,260.81*51
2025-09-20T06:42:14.8571528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.11,260.39*53
2025-09-20T06:42:15.8567667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,259.94*56
2025-09-20T06:42:16.8563210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.02,259.66*77
2025-09-20T06:42:17.8569421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.12,259.81*7F
2025-09-20T06:42:18.8564361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,260.31*79
2025-09-20T06:42:19.8570758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.89,260.82*71
2025-09-20T06:42:20.8566249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.22,261.11*7A
2025-09-20T06:42:21.8572365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,261.13*54
2025-09-20T06:42:22.8568969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,260.91*7C
2025-09-20T06:42:23.8564319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,260.62*58
2025-09-20T06:42:24.8564790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,260.54*5B
2025-09-20T06:42:25.8572419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.18,260.57*77
2025-09-20T06:42:26.8567885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,260.48*76
2025-09-20T06:42:27.8569498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,260.28*71
2025-09-20T06:42:28.8573233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.61,260.17*7D
2025-09-20T06:42:29.8571393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,260.29*72
2025-09-20T06:42:30.8565771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,260.49*55
2025-09-20T06:42:31.8572737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.18,260.58*52
2025-09-20T06:42:32.8569204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,260.54*5D
2025-09-20T06:42:33.8565293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,260.51*51
2025-09-20T06:42:34.8570591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,260.54*79
2025-09-20T06:42:35.8565162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,260.60*7A
2025-09-20T06:42:36.8570908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,260.66*7B
2025-09-20T06:42:37.8566647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,260.78*70
2025-09-20T06:42:38.8564018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,260.94*76
2025-09-20T06:42:39.8569434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,260.95*5C
2025-09-20T06:42:40.8566960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,260.84*53
2025-09-20T06:42:41.8564194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,260.82*52
2025-09-20T06:42:42.8567197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,260.86*52
2025-09-20T06:42:43.8567032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,260.80*56
2025-09-20T06:42:44.8572199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,260.69*59
2025-09-20T06:42:45.8564350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,260.67*58
2025-09-20T06:42:46.8571192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,260.71*50
2025-09-20T06:42:47.8570008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,260.73*5A
2025-09-20T06:42:48.8565812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,260.83*73
2025-09-20T06:42:49.8563061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,261.00*78
2025-09-20T06:42:50.8570534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.74,261.19*77
2025-09-20T06:42:51.8565909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.20,261.30*78
2025-09-20T06:42:52.8563827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,261.27*5D
2025-09-20T06:42:53.8565859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,261.11*54
2025-09-20T06:42:54.8572130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.67,260.96*74
2025-09-20T06:42:55.8566098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,260.92*59
2025-09-20T06:42:56.8569632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,260.95*59
2025-09-20T06:42:57.8565639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,260.89*54
2025-09-20T06:42:58.8571990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,260.75*56
2025-09-20T06:42:59.8567988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,260.74*50
2025-09-20T06:43:00.8567422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,260.87*7E
2025-09-20T06:43:01.8570461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.69,261.01*73
2025-09-20T06:43:02.8570499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,261.14*79
2025-09-20T06:43:03.8566891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,261.29*5C
2025-09-20T06:43:04.8563221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,261.40*5F
2025-09-20T06:43:05.8570433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,261.43*53
2025-09-20T06:43:06.8564960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,261.42*5A
2025-09-20T06:43:07.8570239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,261.32*55
2025-09-20T06:43:08.8566231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,261.13*52
2025-09-20T06:43:09.8571723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,260.93*5D
2025-09-20T06:43:10.8573796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,260.79*5C
2025-09-20T06:43:11.8573445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,260.73*56
2025-09-20T06:43:12.8570488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,260.78*77
2025-09-20T06:43:13.8565257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,261.11*72
2025-09-20T06:43:14.8571079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,261.62*53
2025-09-20T06:43:15.8567783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,262.05*72
2025-09-20T06:43:16.8564282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,262.15*7D
2025-09-20T06:43:17.8565790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,261.94*5F
2025-09-20T06:43:18.8571324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,261.54*59
2025-09-20T06:43:19.8569170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.66,261.12*59
2025-09-20T06:43:20.8573167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.59,260.88*58
2025-09-20T06:43:21.8570484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.42,260.85*51
2025-09-20T06:43:22.8566170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,260.90*5F
2025-09-20T06:43:23.8570571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,261.01*78
2025-09-20T06:43:24.8567382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,261.20*7A
2025-09-20T06:43:25.8573302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,261.47*7A
2025-09-20T06:43:26.8565635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,261.82*76
2025-09-20T06:43:27.8569462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,262.09*72
2025-09-20T06:43:28.8568225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,262.13*52
2025-09-20T06:43:29.8562985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,261.97*74
2025-09-20T06:43:30.8569597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,261.73*57
2025-09-20T06:43:31.8568160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.59,261.51*50
2025-09-20T06:43:32.8566268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.61,261.35*50
2025-09-20T06:43:33.8565504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,261.22*54
2025-09-20T06:43:34.8572363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,261.23*50
2025-09-20T06:43:35.8567478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,261.44*55
2025-09-20T06:43:36.8563406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,261.69*7C
2025-09-20T06:43:37.8570496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,261.87*77
2025-09-20T06:43:38.8565850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,261.94*5B
2025-09-20T06:43:39.8572367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,261.89*54
2025-09-20T06:43:40.8566224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,261.85*5E
2025-09-20T06:43:41.8572316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,261.90*7C
2025-09-20T06:43:42.8570006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,262.05*7A
2025-09-20T06:43:43.8569743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,262.17*7E
2025-09-20T06:43:44.8566654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,262.19*74
2025-09-20T06:43:45.8569395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,262.06*5C
2025-09-20T06:43:46.8572421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,261.74*78
2025-09-20T06:43:47.8568738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.42,261.44*70
2025-09-20T06:43:48.8564929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,261.32*5C
2025-09-20T06:43:49.8571643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.22,261.46*55
2025-09-20T06:43:50.8567496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.61,261.75*7C
2025-09-20T06:43:51.8567619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.91,261.98*72
2025-09-20T06:43:52.8563447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,262.07*55
2025-09-20T06:43:53.8566762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,262.08*5D
2025-09-20T06:43:54.8572921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,262.22*74
2025-09-20T06:43:55.8572290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,262.42*53
2025-09-20T06:43:56.8568623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,262.39*5E
2025-09-20T06:43:57.8572789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.05,262.10*7E
2025-09-20T06:43:58.8567838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.06,261.82*71
2025-09-20T06:43:59.8564695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,261.69*7D
2025-09-20T06:44:00.8581739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,261.59*7F
2025-09-20T06:44:01.8566136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.33,261.55*7C
2025-09-20T06:44:02.8571924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.15,261.63*74
2025-09-20T06:44:03.8567536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,261.77*54
2025-09-20T06:44:04.8563019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,261.85*73
2025-09-20T06:44:05.8570574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,261.93*76
2025-09-20T06:44:06.8565682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,262.05*55
2025-09-20T06:44:07.8571496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.17,262.16*7F
2025-09-20T06:44:08.8569088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,262.14*77
2025-09-20T06:44:09.8567868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,261.99*72
2025-09-20T06:44:10.8563735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.55,261.87*70
2025-09-20T06:44:11.8570629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,261.80*5C
2025-09-20T06:44:12.8566477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.31,261.70*55
2025-09-20T06:44:13.8572492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.13,261.60*5E
2025-09-20T06:44:14.8568128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,261.58*5F
2025-09-20T06:44:15.8573105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,261.67*56
2025-09-20T06:44:16.8570852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,261.80*5E
2025-09-20T06:44:17.8566723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,261.85*5D
2025-09-20T06:44:18.8566197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,261.82*7B
2025-09-20T06:44:19.8566722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,261.72*72
2025-09-20T06:44:20.8573334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,261.62*7C
2025-09-20T06:44:21.8567215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,261.56*74
2025-09-20T06:44:22.8564706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.36,261.63*75
2025-09-20T06:44:23.8571393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,261.69*7D
2025-09-20T06:44:24.8563397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,261.66*52
2025-09-20T06:44:25.8568882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,261.65*7C
2025-09-20T06:44:26.8565789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,261.82*57
2025-09-20T06:44:27.8564376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.09,261.98*75
2025-09-20T06:44:28.8566065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,261.90*73
2025-09-20T06:44:29.8562492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,261.62*5C
2025-09-20T06:44:30.8570835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,261.36*74
2025-09-20T06:44:31.8565897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,261.30*7E
2025-09-20T06:44:32.8572504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,261.32*52
2025-09-20T06:44:33.8567514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,261.36*5C
2025-09-20T06:44:34.8565341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,261.48*73
2025-09-20T06:44:35.8564654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,261.71*76
2025-09-20T06:44:36.8570295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,261.95*72
2025-09-20T06:44:37.8564348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.32,261.98*71
2025-09-20T06:44:38.8564703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,261.82*73
2025-09-20T06:44:39.8570318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,261.68*56
2025-09-20T06:44:40.8567074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,261.62*5C
2025-09-20T06:44:41.8571712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,261.53*56
2025-09-20T06:44:42.8564000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,261.39*5E
2025-09-20T06:44:43.8571118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,261.31*53
2025-09-20T06:44:44.8564056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,261.35*7A
2025-09-20T06:44:45.8568641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,261.37*7D
2025-09-20T06:44:46.8565971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,261.37*51
2025-09-20T06:44:47.8570875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,261.43*54
2025-09-20T06:44:48.8566791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,261.54*5D
2025-09-20T06:44:49.8572264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,261.60*58
2025-09-20T06:44:50.8563221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,261.59*5B
2025-09-20T06:44:51.8569904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,261.50*55
2025-09-20T06:44:52.8570946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,261.38*5D
2025-09-20T06:44:53.8565808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,261.33*78
2025-09-20T06:44:54.8571302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,261.39*5E
2025-09-20T06:44:55.8569295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,261.47*57
2025-09-20T06:44:56.8569311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,261.46*57
2025-09-20T06:44:57.8566719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,261.42*50
2025-09-20T06:44:58.8565663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,261.41*52
2025-09-20T06:44:59.8571388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,261.46*7D
2025-09-20T06:45:00.8566693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,261.52*77
2025-09-20T06:45:01.8573764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.23,261.53*50
2025-09-20T06:45:02.8567913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,261.51*55
2025-09-20T06:45:03.8567120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,261.28*5F
2025-09-20T06:45:04.8564638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.11,260.94*7F
2025-09-20T06:45:05.8569885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.54,260.85*74
2025-09-20T06:45:06.8566316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,261.11*7C
2025-09-20T06:45:07.8573252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.73,261.51*7D
2025-09-20T06:45:08.8568223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.58,261.80*7D
2025-09-20T06:45:09.8566185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,261.86*7F
2025-09-20T06:45:10.8566274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.43,261.66*77
2025-09-20T06:45:11.8572357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,261.40*55
2025-09-20T06:45:12.8567361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.45,261.24*55
2025-09-20T06:45:13.8564351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.37,261.16*53
2025-09-20T06:45:14.8569587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,261.12*59
2025-09-20T06:45:15.8573736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,261.09*74
2025-09-20T06:45:16.8568826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,261.12*70
2025-09-20T06:45:17.8563590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,261.25*53
2025-09-20T06:45:18.8569078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,261.37*53
2025-09-20T06:45:19.8566675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,261.40*5A
2025-09-20T06:45:20.8571471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,261.43*77
2025-09-20T06:45:21.8567488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,261.43*5E
2025-09-20T06:45:22.8569591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,261.24*70
2025-09-20T06:45:23.8565773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,260.94*7A
2025-09-20T06:45:24.8571683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,260.72*78
2025-09-20T06:45:25.8563786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,260.74*7B
2025-09-20T06:45:26.8568589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,260.94*55
2025-09-20T06:45:27.8565115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.42,261.20*54
2025-09-20T06:45:28.8570230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,261.43*58
2025-09-20T06:45:29.8566634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,261.46*71
2025-09-20T06:45:30.8572353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.33,261.30*73
2025-09-20T06:45:31.8568970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,261.12*5B
2025-09-20T06:45:32.8569050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,260.96*52
2025-09-20T06:45:33.8565156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.05,260.78*5C
2025-09-20T06:45:34.8566675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,260.60*77
2025-09-20T06:45:35.8563645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,260.47*5B
2025-09-20T06:45:36.8569860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.65,260.43*51
2025-09-20T06:45:37.8568425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,260.53*74
2025-09-20T06:45:38.8562920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.43,260.78*76
2025-09-20T06:45:39.8563298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.30,261.07*50
2025-09-20T06:45:40.8570345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,261.20*51
2025-09-20T06:45:41.8566578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.37,261.11*7A
2025-09-20T06:45:42.8567270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.52,260.85*77
2025-09-20T06:45:43.8564930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,260.58*5A
2025-09-20T06:45:44.8564078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,260.44*56
2025-09-20T06:45:45.8570354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,260.55*7C
2025-09-20T06:45:46.8566948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.98,260.78*73
2025-09-20T06:45:47.8570934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.67,260.95*5C
2025-09-20T06:45:48.8568563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,260.95*73
2025-09-20T06:45:49.8565396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,260.86*53
2025-09-20T06:45:50.8569531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.86,260.74*58
2025-09-20T06:45:51.8562934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.31,260.63*5D
2025-09-20T06:45:52.8572185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.13,260.52*51
2025-09-20T06:45:53.8566588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,260.51*5D
2025-09-20T06:45:54.8564678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,260.71*55
2025-09-20T06:45:55.8568721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,261.00*70
2025-09-20T06:45:56.8564818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,261.16*71
2025-09-20T06:45:57.8568663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,261.11*54
2025-09-20T06:45:58.8565676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,261.06*55
2025-09-20T06:45:59.8572178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,260.98*51
2025-09-20T06:46:00.8567386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,260.85*51
2025-09-20T06:46:01.8563969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,260.66*55
2025-09-20T06:46:02.8569406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,260.53*5A
2025-09-20T06:46:03.8570826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,260.45*54
2025-09-20T06:46:04.8568002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,260.40*57
2025-09-20T06:46:05.8564966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,260.49*5E
2025-09-20T06:46:06.8566596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,260.75*5C
2025-09-20T06:46:07.8570676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,261.03*55
2025-09-20T06:46:08.8569379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,261.26*78
2025-09-20T06:46:09.8570757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,261.44*7B
2025-09-20T06:46:10.8568643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,261.50*7F
2025-09-20T06:46:11.8568630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,261.33*52
2025-09-20T06:46:12.8567449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,260.93*5D
2025-09-20T06:46:13.8571975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,260.50*7E
2025-09-20T06:46:14.8599084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,260.32*77
2025-09-20T06:46:15.8568828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.43,260.43*78
2025-09-20T06:46:16.8565437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.02,260.61*50
2025-09-20T06:46:17.8570600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,260.72*52
2025-09-20T06:46:18.8568747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.90,260.79*7A
2025-09-20T06:46:19.8563079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.84,260.96*78
2025-09-20T06:46:20.8570244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,261.20*54
2025-09-20T06:46:21.8565286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,261.24*7B
2025-09-20T06:46:22.8571075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,261.12*5E
2025-09-20T06:46:23.8566558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.30,261.07*58
2025-09-20T06:46:24.8562306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,261.08*7A
2025-09-20T06:46:25.8568603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.45,261.00*79
2025-09-20T06:46:26.8564403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.62,260.84*51
2025-09-20T06:46:27.8570122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,260.70*50
2025-09-20T06:46:28.8567574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.77,260.63*7D
2025-09-20T06:46:29.8573112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,260.61*57
2025-09-20T06:46:30.8569783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,260.64*50
2025-09-20T06:46:31.8567838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,260.74*5A
2025-09-20T06:46:32.8565685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,260.82*72
2025-09-20T06:46:33.8564357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,260.85*7E
2025-09-20T06:46:34.8566249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,260.90*72
2025-09-20T06:46:35.8571267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,261.08*5B
2025-09-20T06:46:36.8571654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,261.33*7B
2025-09-20T06:46:37.8567685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,261.40*52
2025-09-20T06:46:38.8567765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,261.15*59
2025-09-20T06:46:39.8563721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,260.78*5A
2025-09-20T06:46:40.8569292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,260.59*5D
2025-09-20T06:46:41.8566079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,260.56*50
2025-09-20T06:46:42.8572152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,260.55*58
2025-09-20T06:46:43.8572142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,260.63*55
2025-09-20T06:46:44.8569234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,260.92*5E
2025-09-20T06:46:45.8572550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,261.26*7C
2025-09-20T06:46:46.8567855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,261.51*7B
2025-09-20T06:46:47.8564036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,261.64*72
2025-09-20T06:46:48.8568686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.36,261.57*7C
2025-09-20T06:46:49.8564639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,261.33*7F
2025-09-20T06:46:50.8570394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,261.07*76
2025-09-20T06:46:51.8567164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,260.91*76
2025-09-20T06:46:52.8566180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,260.93*76
2025-09-20T06:46:53.8570457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,261.14*55
2025-09-20T06:46:54.8567376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,261.36*55
2025-09-20T06:46:55.8572354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,261.46*50
2025-09-20T06:46:56.8569497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,261.56*5C
2025-09-20T06:46:57.8564387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,261.64*51
2025-09-20T06:46:58.8571049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,261.66*53
2025-09-20T06:46:59.8566856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,261.68*7E
2025-09-20T06:47:00.8567117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,261.72*73
2025-09-20T06:47:01.8572180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,261.71*76
2025-09-20T06:47:02.8568440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,261.54*56
2025-09-20T06:47:03.8569194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,261.32*7A
2025-09-20T06:47:04.8569808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,261.29*58
2025-09-20T06:47:05.8573154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,261.45*55
2025-09-20T06:47:06.8562556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,261.69*5E
2025-09-20T06:47:07.8570150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,261.85*75
2025-09-20T06:47:08.8565253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,261.98*7A
2025-09-20T06:47:09.8571660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,262.04*74
2025-09-20T06:47:10.8665044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.09,261.99*72
2025-09-20T06:47:11.8563332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.15,261.90*5A
2025-09-20T06:47:12.8567648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,261.82*59
2025-09-20T06:47:13.8566802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,261.77*7F
2025-09-20T06:47:14.8571644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.57,261.73*7A
2025-09-20T06:47:15.8571325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,261.74*56
2025-09-20T06:47:16.8568394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,261.86*74
2025-09-20T06:47:17.8668899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,261.92*7F
2025-09-20T06:47:18.8571497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,261.88*7F
2025-09-20T06:47:19.8562235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,261.85*71
2025-09-20T06:47:20.8570075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,261.89*56
2025-09-20T06:47:21.8565197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,261.97*55
2025-09-20T06:47:22.8571526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,262.01*51
2025-09-20T06:47:23.8569053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,262.05*52
2025-09-20T06:47:24.8665155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,262.10*72
2025-09-20T06:47:25.8570266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,262.04*7B
2025-09-20T06:47:26.8566783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,261.95*70
2025-09-20T06:47:27.8572100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,261.95*5E
2025-09-20T06:47:28.8564836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,262.06*59
2025-09-20T06:47:29.8571878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,262.07*55
2025-09-20T06:47:30.8565232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,261.93*50
2025-09-20T06:47:31.8567297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,261.76*7E
2025-09-20T06:47:32.8563734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,261.63*53
2025-09-20T06:47:33.8569327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,261.61*7F
2025-09-20T06:47:34.8568431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,261.73*79
2025-09-20T06:47:35.8636499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,261.86*73
2025-09-20T06:47:36.8562736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,261.99*52
2025-09-20T06:47:37.8569095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,262.14*7B
2025-09-20T06:47:38.8564562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,262.25*7A
2025-09-20T06:47:39.8569833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,262.21*54
2025-09-20T06:47:40.8565237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.28,262.01*56
2025-09-20T06:47:41.8568375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,261.73*5C
2025-09-20T06:47:42.8570444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,261.56*54
2025-09-20T06:47:43.8565451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,261.55*7B
2025-09-20T06:47:44.8665407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.02,261.62*71
2025-09-20T06:47:45.8671320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,261.64*76
2025-09-20T06:47:46.8567959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,261.66*7D
2025-09-20T06:47:47.8564032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,261.70*79
2025-09-20T06:47:48.8564047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,261.80*5C
2025-09-20T06:47:49.8570029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.33,261.97*5F
2025-09-20T06:47:50.8564382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,262.07*54
2025-09-20T06:47:51.8570964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,262.02*7B
2025-09-20T06:47:52.8565913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.15,261.89*78
2025-09-20T06:47:53.8572049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,261.73*7C
2025-09-20T06:47:54.8672268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,261.63*71
2025-09-20T06:47:55.8664449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.81,261.64*7F
2025-09-20T06:47:56.8670669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,261.57*7A
2025-09-20T06:47:57.8670768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,261.41*7B
2025-09-20T06:47:58.8568760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,261.26*77
2025-09-20T06:47:59.8567257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,261.30*54
2025-09-20T06:48:00.8572012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,261.44*53
2025-09-20T06:48:01.8571650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.84,261.57*5F
2025-09-20T06:48:02.8566759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,261.63*57
2025-09-20T06:48:03.8572190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,261.72*53
2025-09-20T06:48:04.8567064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,261.80*56
2025-09-20T06:48:05.8564472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,261.76*59
2025-09-20T06:48:06.8664151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,261.59*5D
2025-09-20T06:48:07.8571525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,261.39*76
2025-09-20T06:48:08.8665484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,261.28*76
2025-09-20T06:48:09.8672098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,261.27*74
2025-09-20T06:48:10.8668726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,261.20*77
2025-09-20T06:48:11.8564393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,261.12*78
2025-09-20T06:48:12.8571534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.49,261.15*75
2025-09-20T06:48:13.8567479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,261.35*7E
2025-09-20T06:48:14.8572655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.54,261.56*52
2025-09-20T06:48:15.8571161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.89,261.52*52
2025-09-20T06:48:16.8663612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.31,261.16*5F
2025-09-20T06:48:17.8565705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,260.74*58
2025-09-20T06:48:18.8571351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,260.55*77
2025-09-20T06:48:19.8565126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,260.59*51
2025-09-20T06:48:20.8669229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,260.71*72
2025-09-20T06:48:21.8665024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,260.83*73
2025-09-20T06:48:22.8573380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,260.98*52
2025-09-20T06:48:23.8569563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,261.14*59
2025-09-20T06:48:24.8664244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,261.22*5E
2025-09-20T06:48:25.8569595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,261.12*52
2025-09-20T06:48:26.8664629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.15,260.90*50
2025-09-20T06:48:27.8664095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,260.63*52
2025-09-20T06:48:28.8563853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,260.43*52
2025-09-20T06:48:29.8564623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,260.38*5D
2025-09-20T06:48:30.8571545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.41,260.43*50
2025-09-20T06:48:31.8665863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.06,260.37*7C
2025-09-20T06:48:32.8663633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,260.27*7E
2025-09-20T06:48:33.8571066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,260.41*52
2025-09-20T06:48:34.8665956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,260.76*75
2025-09-20T06:48:35.8670504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.82,261.04*75
2025-09-20T06:48:36.8666262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,261.06*75
2025-09-20T06:48:37.8565835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.07,260.92*7D
2025-09-20T06:48:38.8571300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.76,260.70*79
2025-09-20T06:48:39.8570197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.91,260.45*74
2025-09-20T06:48:40.8572745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.61,260.18*5E
2025-09-20T06:48:41.8668902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.12,259.86*5F
2025-09-20T06:48:42.8665361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,259.69*5F
2025-09-20T06:48:43.8669115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,259.93*7D
2025-09-20T06:48:44.8663649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.48,260.41*70
2025-09-20T06:48:45.8664215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.69,260.83*7A
2025-09-20T06:48:46.8671157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,261.06*7F
2025-09-20T06:48:47.8666410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,261.07*79
2025-09-20T06:48:48.8564166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,260.82*56
2025-09-20T06:48:49.8571009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.19,260.46*50
2025-09-20T06:48:50.8565734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.33,260.19*76
2025-09-20T06:48:51.8564461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.60,260.17*7D
2025-09-20T06:48:52.8669600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,260.39*5F
2025-09-20T06:48:53.8664616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,260.64*78
2025-09-20T06:48:54.8670948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,260.79*75
2025-09-20T06:48:55.8667344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,260.84*74
2025-09-20T06:48:56.8673599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.21,260.83*7E
2025-09-20T06:48:57.8668458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.54,260.74*55
2025-09-20T06:48:58.8664115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,260.62*50
2025-09-20T06:48:59.8570186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.38,260.52*72
2025-09-20T06:49:00.8566193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.08,260.51*7C
2025-09-20T06:49:01.8571700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,260.64*7E
2025-09-20T06:49:02.8670074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,260.87*70
2025-09-20T06:49:03.8668161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,261.13*7B
2025-09-20T06:49:04.8673409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,261.28*54
2025-09-20T06:49:05.8568617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,261.26*55
2025-09-20T06:49:06.8572660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,261.18*55
2025-09-20T06:49:07.8664284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.65,261.04*5F
2025-09-20T06:49:08.8664914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.53,260.84*59
2025-09-20T06:49:09.8667174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,260.61*59
2025-09-20T06:49:10.8567788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,260.46*7E
2025-09-20T06:49:11.8563516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.26,260.46*7A
2025-09-20T06:49:12.8563302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,260.59*7D
2025-09-20T06:49:13.8668958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,260.78*58
2025-09-20T06:49:14.8669125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,261.03*51
2025-09-20T06:49:15.8663600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,261.29*59
2025-09-20T06:49:16.8670449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.94,261.43*5B
2025-09-20T06:49:17.8667262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.17,261.35*50
2025-09-20T06:49:18.8664848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,261.03*55
2025-09-20T06:49:19.8569205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,260.63*5A
2025-09-20T06:49:20.8665760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,260.41*56
2025-09-20T06:49:21.8670817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,260.37*78
2025-09-20T06:49:22.8667747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,260.30*75
2025-09-20T06:49:23.8664165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,260.18*7E
2025-09-20T06:49:24.8570397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.49,260.26*71
2025-09-20T06:49:25.8566275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,260.50*74
2025-09-20T06:49:26.8671992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,260.79*57
2025-09-20T06:49:27.8669724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.43,261.02*54
2025-09-20T06:49:28.8670868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,261.09*59
2025-09-20T06:49:29.8569957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,261.00*74
2025-09-20T06:49:30.8665217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,260.76*53
2025-09-20T06:49:31.8672673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,260.44*57
2025-09-20T06:49:32.8668790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,260.22*51
2025-09-20T06:49:33.8665615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,260.16*5E
2025-09-20T06:49:34.8572898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,260.28*58
2025-09-20T06:49:35.8667820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,260.43*55
2025-09-20T06:49:36.8665996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,260.51*51
2025-09-20T06:49:37.8671943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,260.62*5C
2025-09-20T06:49:38.8667612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,260.79*55
2025-09-20T06:49:39.8671413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,260.85*5F
2025-09-20T06:49:40.8670190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,260.70*5A
2025-09-20T06:49:41.8566057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,260.47*79
2025-09-20T06:49:42.8573136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,260.33*7E
2025-09-20T06:49:43.8664547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,260.36*54
2025-09-20T06:49:44.8663971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.56,260.41*52
2025-09-20T06:49:45.8669943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.74,260.47*51
2025-09-20T06:49:46.8663402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,260.56*56
2025-09-20T06:49:47.8629125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,260.65*71
2025-09-20T06:49:48.8665312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,260.68*57
2025-09-20T06:49:49.8670455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,260.67*59
2025-09-20T06:49:50.8667434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,260.61*54
2025-09-20T06:49:51.8664092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,260.55*59
2025-09-20T06:49:52.8568560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,260.45*7D
2025-09-20T06:49:53.8666168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,260.36*5A
2025-09-20T06:49:54.8671918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,260.42*72
2025-09-20T06:49:55.8666152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,260.63*79
2025-09-20T06:49:56.8664135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,260.81*7A
2025-09-20T06:49:57.8671940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,260.89*5C
2025-09-20T06:49:58.8670983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.22,260.85*59
2025-09-20T06:49:59.8664356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,260.78*5E
2025-09-20T06:50:00.8570886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.30,260.66*7F
2025-09-20T06:50:01.8667726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,260.57*55
2025-09-20T06:50:02.8672436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,260.56*79
2025-09-20T06:50:03.8667452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,260.59*7F
2025-09-20T06:50:04.8677088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,260.64*77
2025-09-20T06:50:05.8668613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,260.73*54
2025-09-20T06:50:06.8665270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,260.87*5B
2025-09-20T06:50:07.8669832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,260.98*5B
2025-09-20T06:50:08.8672848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.25,260.94*5F
2025-09-20T06:50:09.8667412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.68,260.74*5A
2025-09-20T06:50:10.8665813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,260.43*5C
2025-09-20T06:50:11.8667217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,260.07*57
2025-09-20T06:50:12.8671262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,259.90*53
2025-09-20T06:50:13.8664272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,259.99*59
2025-09-20T06:50:14.8670884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,260.31*5F
2025-09-20T06:50:15.8667607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,260.71*76
2025-09-20T06:50:16.8662318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,260.93*78
2025-09-20T06:50:17.8668005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,260.87*5D
2025-09-20T06:50:18.8664286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,260.68*5F
2025-09-20T06:50:19.8670337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,260.42*52
2025-09-20T06:50:20.8664210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,260.14*53
2025-09-20T06:50:21.8671702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,259.94*56
2025-09-20T06:50:22.8667475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,259.81*57
2025-09-20T06:50:23.8672002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,259.80*57
2025-09-20T06:50:24.8674159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,259.91*51
2025-09-20T06:50:25.8669896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,260.11*56
2025-09-20T06:50:26.8673814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,260.36*56
2025-09-20T06:50:27.8668433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,260.53*5F
2025-09-20T06:50:28.8669193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,260.57*54
2025-09-20T06:50:29.8666717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,260.55*54
2025-09-20T06:50:30.8662687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,260.46*57
2025-09-20T06:50:31.8662692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,260.27*53
2025-09-20T06:50:32.8668624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,260.11*5D
2025-09-20T06:50:33.8665545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,260.09*5F
2025-09-20T06:50:34.8671312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,260.05*53
2025-09-20T06:50:35.8667605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,259.96*5E
2025-09-20T06:50:36.8673322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,259.90*51
2025-09-20T06:50:37.8669352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,259.82*7F
2025-09-20T06:50:38.8667306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,259.72*74
2025-09-20T06:50:39.8663595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,259.74*55
2025-09-20T06:50:40.8670291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,259.96*54
2025-09-20T06:50:41.8671040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.12,260.25*53
2025-09-20T06:50:42.8667141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.23,260.55*55
2025-09-20T06:50:43.8667940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,260.75*5A
2025-09-20T06:50:44.8664194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,260.65*54
2025-09-20T06:50:45.8668511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.22,260.31*76
2025-09-20T06:50:46.8666205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,259.92*7E
2025-09-20T06:50:47.8671373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,259.65*5B
2025-09-20T06:50:48.8666517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,259.53*5C
2025-09-20T06:50:49.8664146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,259.50*76
2025-09-20T06:50:50.8670094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,259.45*5D
2025-09-20T06:50:51.8689542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,259.56*71
2025-09-20T06:50:52.8667235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,260.01*54
2025-09-20T06:50:53.8663383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,260.56*5E
2025-09-20T06:50:54.8662861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.55,261.00*56
2025-09-20T06:50:55.8667906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.32,261.11*56
2025-09-20T06:50:56.8672227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.01,260.78*53
2025-09-20T06:50:57.8669321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.96,260.19*57
2025-09-20T06:50:58.8663768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,259.66*58
2025-09-20T06:50:59.8673031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,259.43*51
2025-09-20T06:51:00.8669030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,259.59*7F
2025-09-20T06:51:01.8665798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,260.06*7E
2025-09-20T06:51:02.8672892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,260.64*50
2025-09-20T06:51:03.8664246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.07,261.13*52
2025-09-20T06:51:04.8668182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,261.42*7C
2025-09-20T06:51:05.8666649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,261.43*54
2025-09-20T06:51:06.8670412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.53,261.23*56
2025-09-20T06:51:07.8666410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.24,260.93*58
2025-09-20T06:51:08.8673908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.75,260.71*51
2025-09-20T06:51:09.8669597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,260.67*56
2025-09-20T06:51:10.8670899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,260.79*74
2025-09-20T06:51:11.8666275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,261.02*7A
2025-09-20T06:51:12.8667286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,261.31*5C
2025-09-20T06:51:13.8665547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,261.51*51
2025-09-20T06:51:14.8671534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,261.56*75
2025-09-20T06:51:15.8667240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,261.49*7D
2025-09-20T06:51:16.8663682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,261.45*55
2025-09-20T06:51:17.8669014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,261.41*73
2025-09-20T06:51:18.8670202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,261.32*77
2025-09-20T06:51:19.8668522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,261.38*7C
2025-09-20T06:51:20.8665079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,261.64*7B
2025-09-20T06:51:21.8671392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.24,261.93*7A
2025-09-20T06:51:22.8668215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.77,262.07*50
2025-09-20T06:51:23.8662543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.88,262.00*55
2025-09-20T06:51:24.8584956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.41,261.80*79
2025-09-20T06:51:25.8672244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.89,261.64*7B
2025-09-20T06:51:26.8668066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,261.66*52
2025-09-20T06:51:27.8664191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,261.78*79
2025-09-20T06:51:28.8673764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.76,261.85*7D
2025-09-20T06:51:29.8668730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.69,261.83*7E
2025-09-20T06:51:30.8669691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,261.79*59
2025-09-20T06:51:31.8664773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,261.80*51
2025-09-20T06:51:32.8671792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,261.98*53
2025-09-20T06:51:33.8662846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.68,262.25*5D
2025-09-20T06:51:34.8670275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.91,262.40*5A
2025-09-20T06:51:35.8671337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,262.37*53
2025-09-20T06:51:36.8667237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,262.23*73
2025-09-20T06:51:37.8663496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,262.03*56
2025-09-20T06:51:38.8664593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,261.78*75
2025-09-20T06:51:39.8671297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,261.53*7D
2025-09-20T06:51:40.8667380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,261.39*5E
2025-09-20T06:51:41.8664633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,261.46*53
2025-09-20T06:51:42.8670208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,261.82*72
2025-09-20T06:51:43.8665789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,262.25*7F
2025-09-20T06:51:44.8670233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.43,262.53*59
2025-09-20T06:51:45.8667712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.16,262.54*5C
2025-09-20T06:51:46.8673660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,262.27*72
2025-09-20T06:51:47.8669271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.83,261.91*7F
2025-09-20T06:51:48.8665567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.39,261.59*78
2025-09-20T06:51:49.8669709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.66,261.36*58
2025-09-20T06:51:50.8629981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.07,261.22*52
2025-09-20T06:51:51.8673647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,261.22*7F
2025-09-20T06:51:52.8668695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,261.38*5F
2025-09-20T06:51:53.8664194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,261.67*50
2025-09-20T06:51:54.8663320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,261.95*76
2025-09-20T06:51:55.8670100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.11,262.05*53
2025-09-20T06:51:56.8632323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,261.92*59
2025-09-20T06:51:57.8663897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,261.70*74
2025-09-20T06:51:58.8671260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,261.49*5B
2025-09-20T06:51:59.8670475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,261.23*54
2025-09-20T06:52:00.8667308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,261.00*50
2025-09-20T06:52:01.8671552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,260.99*53
2025-09-20T06:52:02.8669650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,261.17*56
2025-09-20T06:52:03.8666161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,261.38*5F
2025-09-20T06:52:04.8672271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.19,261.47*58
2025-09-20T06:52:05.8664123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,261.37*57
2025-09-20T06:52:06.8670180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.56,261.18*70
2025-09-20T06:52:07.8665321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.49,261.04*78
2025-09-20T06:52:08.8671208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,260.93*56
2025-09-20T06:52:09.8670636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,260.74*5B
2025-09-20T06:52:10.8670879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,260.53*5C
2025-09-20T06:52:11.8667148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,260.49*59
2025-09-20T06:52:12.8663553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,260.68*54
2025-09-20T06:52:13.8669685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,260.96*57
2025-09-20T06:52:14.8664823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,261.17*59
2025-09-20T06:52:15.8671028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,261.25*53
2025-09-20T06:52:16.8672448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,261.19*5C
2025-09-20T06:52:17.8670906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,260.92*56
2025-09-20T06:52:18.8666501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,260.51*54
2025-09-20T06:52:19.8670507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,260.14*52
2025-09-20T06:52:20.8670255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,260.04*53
2025-09-20T06:52:21.8666056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,260.26*7C
2025-09-20T06:52:22.8671515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,260.51*56
2025-09-20T06:52:23.8663867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,260.69*75
2025-09-20T06:52:24.8671428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,260.93*5F
2025-09-20T06:52:25.8667224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,261.08*51
2025-09-20T06:52:26.8663811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.09,260.97*51
2025-09-20T06:52:27.8669333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.46,260.66*53
2025-09-20T06:52:28.8665882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,260.24*52
2025-09-20T06:52:29.8667996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,259.91*75
2025-09-20T06:52:30.8663177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,259.90*7B
2025-09-20T06:52:31.8668908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,260.15*73
2025-09-20T06:52:32.8664580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,260.40*53
2025-09-20T06:52:33.8671317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,260.62*53
2025-09-20T06:52:34.8665117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,260.89*52
2025-09-20T06:52:35.8671883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.88,261.05*54
2025-09-20T06:52:36.8672665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.49,260.94*55
2025-09-20T06:52:37.8668778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.78,260.65*59
2025-09-20T06:52:38.8670618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.53,260.38*52
2025-09-20T06:52:39.8667295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,260.14*57
2025-09-20T06:52:40.8664209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,259.98*77
2025-09-20T06:52:41.8669540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,259.97*53
2025-09-20T06:52:42.8669390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,260.10*72
2025-09-20T06:52:43.8665501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,260.32*56
2025-09-20T06:52:44.8671518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,260.56*71
2025-09-20T06:52:45.8667102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,260.78*58
2025-09-20T06:52:46.8664104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,260.89*54
2025-09-20T06:52:47.8666677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.82,260.91*52
2025-09-20T06:52:48.8671039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,260.88*50
2025-09-20T06:52:49.8667577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,260.72*5D
2025-09-20T06:52:50.8668652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,260.37*5C
2025-09-20T06:52:51.8667284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,260.03*53
2025-09-20T06:52:52.8665067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,259.99*51
2025-09-20T06:52:53.8671625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,260.20*79
2025-09-20T06:52:54.8668421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,260.59*5D
2025-09-20T06:52:55.8663553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,260.99*59
2025-09-20T06:52:56.8667389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,261.23*5F
2025-09-20T06:52:57.8665027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,261.36*7C
2025-09-20T06:52:58.8670898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,261.34*5C
2025-09-20T06:52:59.8664760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,261.10*5F
2025-09-20T06:53:00.8670832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,260.77*5A
2025-09-20T06:53:01.8664579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,260.50*78
2025-09-20T06:53:02.8669879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,260.35*76
2025-09-20T06:53:03.8667095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,260.32*79
2025-09-20T06:53:04.8670824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,260.46*7A
2025-09-20T06:53:05.8673629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,260.71*7D
2025-09-20T06:53:06.8669101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,260.98*54
2025-09-20T06:53:07.8664532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,261.19*57
2025-09-20T06:53:08.8670551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,261.34*5A
2025-09-20T06:53:09.8666351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,261.33*54
2025-09-20T06:53:10.8671368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.60,261.16*5C
2025-09-20T06:53:11.8668111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,260.92*50
2025-09-20T06:53:12.8663717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,260.72*53
2025-09-20T06:53:13.8669436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,260.64*75
2025-09-20T06:53:14.8669693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,260.65*79
2025-09-20T06:53:15.8665374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,260.63*77
2025-09-20T06:53:16.8670477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,260.63*7D
2025-09-20T06:53:17.8668861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,260.80*5B
2025-09-20T06:53:18.8671768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,261.17*55
2025-09-20T06:53:19.8665879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,261.47*5F
2025-09-20T06:53:20.8669611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,261.54*5E
2025-09-20T06:53:21.8664764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,261.46*55
2025-09-20T06:53:22.8670469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,261.27*51
2025-09-20T06:53:23.8666208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,261.02*55
2025-09-20T06:53:24.8665356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.57,260.74*56
2025-09-20T06:53:25.8669721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.48,260.46*55
2025-09-20T06:53:26.8665530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,260.24*5E
2025-09-20T06:53:27.8673015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.48,260.25*79
2025-09-20T06:53:28.8668506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.12,260.53*7B
2025-09-20T06:53:29.8664827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,260.90*5E
2025-09-20T06:53:30.8669860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,261.23*7C
2025-09-20T06:53:31.8666606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,261.40*79
2025-09-20T06:53:32.8671369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,261.36*53
2025-09-20T06:53:33.8666154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,261.18*51
2025-09-20T06:53:34.8672550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,260.99*53
2025-09-20T06:53:35.8670233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.29,260.74*5A
2025-09-20T06:53:36.8666788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.24,260.43*51
2025-09-20T06:53:37.8672778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.96,260.24*53
2025-09-20T06:53:38.8669203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,260.21*57
2025-09-20T06:53:39.8664038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.04,260.24*7D
2025-09-20T06:53:40.8669678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.16,260.36*5A
2025-09-20T06:53:41.8666778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,260.64*55
2025-09-20T06:53:42.8669786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,261.05*50
2025-09-20T06:53:43.8665392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.72,261.25*54
2025-09-20T06:53:44.8670674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.28,261.07*53
2025-09-20T06:53:45.8667411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,260.61*73
2025-09-20T06:53:46.8673373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,260.09*77
2025-09-20T06:53:47.8662623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,259.88*74
2025-09-20T06:53:48.8669843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.99,259.95*7E
2025-09-20T06:53:49.8669278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.00,260.05*7D
2025-09-20T06:53:50.8665513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,260.14*7F
2025-09-20T06:53:51.8665578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,260.35*73
2025-09-20T06:53:52.8669911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,260.66*51
2025-09-20T06:53:53.8667439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.78,260.81*5C
2025-09-20T06:53:54.8673053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.85,260.73*57
2025-09-20T06:53:55.8664149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,260.51*55
2025-09-20T06:53:56.8669947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.80,260.25*77
2025-09-20T06:53:57.8673230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,260.06*57
2025-09-20T06:53:58.8671619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,260.05*78
2025-09-20T06:53:59.8668928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.39,260.14*7F
2025-09-20T06:54:00.8664107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.96,260.16*79
2025-09-20T06:54:01.8670878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,260.17*76
2025-09-20T06:54:02.8673277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,260.27*5A
2025-09-20T06:54:03.8670533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,260.40*5A
2025-09-20T06:54:04.8667318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.35,260.54*5A
2025-09-20T06:54:05.8666682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,260.69*55
2025-09-20T06:54:06.8673952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,260.78*5A
2025-09-20T06:54:07.8669538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,260.78*74
2025-09-20T06:54:08.8664976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,260.68*75
2025-09-20T06:54:09.8671482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,260.53*55
2025-09-20T06:54:10.8670178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,260.37*56
2025-09-20T06:54:11.8664228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,260.24*5C
2025-09-20T06:54:12.8665409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,260.02*5A
2025-09-20T06:54:13.8671786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,259.95*53
2025-09-20T06:54:14.8667103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,260.13*78
2025-09-20T06:54:15.8669023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,260.46*76
2025-09-20T06:54:16.8665646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,260.76*79
2025-09-20T06:54:17.8667890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,260.95*5D
2025-09-20T06:54:18.8666250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,260.97*5D
2025-09-20T06:54:19.8671496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.54,260.92*59
2025-09-20T06:54:20.8672114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,260.80*5B
2025-09-20T06:54:21.8668337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,260.65*53
2025-09-20T06:54:22.8663879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,260.52*55
2025-09-20T06:54:23.8683808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,260.40*7E
2025-09-20T06:54:24.8665644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,260.23*7A
2025-09-20T06:54:25.8671169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,260.16*55
2025-09-20T06:54:26.8667260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,260.17*7E
2025-09-20T06:54:27.8666594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,260.17*5E
2025-09-20T06:54:28.8672818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.41,260.22*5A
2025-09-20T06:54:29.8667756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.50,260.31*57
2025-09-20T06:54:30.8724252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,260.51*52
2025-09-20T06:54:31.8666974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,260.75*7F
2025-09-20T06:54:32.8667907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,260.91*76
2025-09-20T06:54:33.8664490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,261.01*7A
2025-09-20T06:54:34.8668511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,261.06*52
2025-09-20T06:54:35.8663057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,260.88*55
2025-09-20T06:54:36.8669781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,260.50*58
2025-09-20T06:54:37.8664241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,260.12*50
2025-09-20T06:54:38.8671364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,259.93*59
2025-09-20T06:54:39.8668087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,259.99*70
2025-09-20T06:54:40.8671166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,260.27*7F
2025-09-20T06:54:41.8668357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,260.67*71
2025-09-20T06:54:42.8663751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.04,261.01*55
2025-09-20T06:54:43.8669977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,261.20*58
2025-09-20T06:54:44.8666338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.00,261.28*77
2025-09-20T06:54:45.8672248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.99,261.23*7C
2025-09-20T06:54:46.8667177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,261.09*56
2025-09-20T06:54:47.8664103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,260.90*55
2025-09-20T06:54:48.8670453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,260.70*79
2025-09-20T06:54:49.8665881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,260.49*7B
2025-09-20T06:54:50.8672150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,260.34*7C
2025-09-20T06:54:51.8670694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,260.37*7A
2025-09-20T06:54:52.8664554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,260.58*52
2025-09-20T06:54:53.8667966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,260.78*5C
2025-09-20T06:54:54.8664073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,260.92*5B
2025-09-20T06:54:55.8670574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,261.06*54
2025-09-20T06:54:56.8666491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,261.12*53
2025-09-20T06:54:57.8672865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,260.97*53
2025-09-20T06:54:58.8668494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,260.75*56
2025-09-20T06:54:59.8664463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,260.67*7D
2025-09-20T06:55:00.8670791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,260.72*5D
2025-09-20T06:55:01.8672476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,260.81*7A
2025-09-20T06:55:02.8668360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,260.81*5D
2025-09-20T06:55:03.8664176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,260.72*5E
2025-09-20T06:55:04.8670208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,260.55*59
2025-09-20T06:55:05.8666881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.69,260.41*5A
2025-09-20T06:55:06.8672037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.49,260.32*54
2025-09-20T06:55:07.8668143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,260.24*55
2025-09-20T06:55:08.8665009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,260.30*5E
2025-09-20T06:55:09.8670513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,260.52*7E
2025-09-20T06:55:10.8665523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,260.81*5A
2025-09-20T06:55:11.8672094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,261.04*51
2025-09-20T06:55:12.8667818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,261.02*51
2025-09-20T06:55:13.8672143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,260.75*50
2025-09-20T06:55:14.8673491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,260.42*7C
2025-09-20T06:55:15.8667819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,260.17*7A
2025-09-20T06:55:16.8672101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,260.12*78
2025-09-20T06:55:17.8663719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.23,260.33*74
2025-09-20T06:55:18.8671242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.11,260.62*70
2025-09-20T06:55:19.8669239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,260.74*7A
2025-09-20T06:55:20.8670863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,260.64*56
2025-09-20T06:55:21.8667461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.39,260.47*5C
2025-09-20T06:55:22.8671565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.45,260.38*52
2025-09-20T06:55:23.8668648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.75,260.42*54
2025-09-20T06:55:24.8669075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,260.42*56
2025-09-20T06:55:25.8667830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,260.34*7D
2025-09-20T06:55:26.8716424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.82,260.31*54
2025-09-20T06:55:27.8662911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.12,260.36*5D
2025-09-20T06:55:28.8668189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,260.42*74
2025-09-20T06:55:29.8663878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.07,260.53*52
2025-09-20T06:55:30.8662778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.20,260.63*56
2025-09-20T06:55:31.8666583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.07,260.70*50
2025-09-20T06:55:32.8663379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.16,260.70*7D
2025-09-20T06:55:33.8668294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.51,260.64*7A
2025-09-20T06:55:34.8665499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,260.56*5E
2025-09-20T06:55:35.8672989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.29,260.50*72
2025-09-20T06:55:36.8667235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.44,260.47*77
2025-09-20T06:55:37.8673552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,260.35*79
2025-09-20T06:55:38.8669732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,260.16*7F
2025-09-20T06:55:39.8666343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.60,260.08*75
2025-09-20T06:55:40.8708002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,260.17*75
2025-09-20T06:55:41.8667306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,260.33*7B
2025-09-20T06:55:42.8671812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.19,260.56*71
2025-09-20T06:55:43.8667296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,260.77*56
2025-09-20T06:55:44.8664377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,260.82*52
2025-09-20T06:55:45.8666234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.62,260.72*7B
2025-09-20T06:55:46.8667929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,260.61*72
2025-09-20T06:55:47.8667884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,260.47*5D
2025-09-20T06:55:48.8665457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.90,260.24*5A
2025-09-20T06:55:49.8671285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.53,260.04*5A
2025-09-20T06:55:50.8665243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,259.96*56
2025-09-20T06:55:51.8673294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,259.96*50
2025-09-20T06:55:52.8673112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,260.06*57
2025-09-20T06:55:53.8670870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,260.29*74
2025-09-20T06:55:54.8663850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,260.50*77
2025-09-20T06:55:55.8667050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,260.55*58
2025-09-20T06:55:56.8672163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,260.45*51
2025-09-20T06:55:57.8666736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.50,260.33*55
2025-09-20T06:55:58.8669453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.29,260.31*59
2025-09-20T06:55:59.8668222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,260.34*50
2025-09-20T06:56:00.8673701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,260.37*55
2025-09-20T06:56:01.8669396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,260.39*5C
2025-09-20T06:56:02.8665549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,260.26*5C
2025-09-20T06:56:03.8672458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,259.92*57
2025-09-20T06:56:04.8669383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.25,259.48*7D
2025-09-20T06:56:05.8665966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.26,259.28*71
2025-09-20T06:56:06.8671077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,259.45*7F
2025-09-20T06:56:07.8669280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.06,259.89*78
2025-09-20T06:56:08.8664768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.37,260.43*78
2025-09-20T06:56:09.8666875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.00,260.82*7B
2025-09-20T06:56:10.8664656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,260.85*57
2025-09-20T06:56:11.8670925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,260.51*73
2025-09-20T06:56:12.8670523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.47,260.09*74
2025-09-20T06:56:13.8668539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,259.83*5F
2025-09-20T06:56:14.8664976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,259.82*77
2025-09-20T06:56:15.8669686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.61,259.92*78
2025-09-20T06:56:16.8670074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,259.99*7B
2025-09-20T06:56:17.8665025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,260.09*77
2025-09-20T06:56:18.8669116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,260.33*54
2025-09-20T06:56:19.8663889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.58,260.50*56
2025-09-20T06:56:20.8670098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.42,260.51*5D
2025-09-20T06:56:21.8667042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,260.48*5A
2025-09-20T06:56:22.8672120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,260.43*7C
2025-09-20T06:56:23.8667558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,260.37*7C
2025-09-20T06:56:24.8662781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,260.33*70
2025-09-20T06:56:25.8669265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,260.41*71
2025-09-20T06:56:26.8764378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,260.52*7A
2025-09-20T06:56:27.8670611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,260.61*59
2025-09-20T06:56:28.8666796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,260.68*77
2025-09-20T06:56:29.8672256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,260.69*77
2025-09-20T06:56:30.8668197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,260.64*59
2025-09-20T06:56:31.8666153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.63,260.65*56
2025-09-20T06:56:32.8670666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.57,260.73*57
2025-09-20T06:56:33.8666988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,260.76*58
2025-09-20T06:56:34.8663749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,260.78*53
2025-09-20T06:56:35.8669972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,260.80*76
2025-09-20T06:56:36.8666582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,260.75*7E
2025-09-20T06:56:37.8670487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,260.68*5A
2025-09-20T06:56:38.8671278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,260.66*7F
2025-09-20T06:56:39.8767454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,260.68*7F
2025-09-20T06:56:40.8670902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,260.62*7A
2025-09-20T06:56:41.8667522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,260.48*59
2025-09-20T06:56:42.8667175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,260.39*5F
2025-09-20T06:56:43.8668897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,260.45*54
2025-09-20T06:56:44.8662625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,260.74*54
2025-09-20T06:56:45.8668423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,261.07*55
2025-09-20T06:56:46.8662729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,261.22*5A
2025-09-20T06:56:47.8669294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,261.11*59
2025-09-20T06:56:48.8666031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,260.86*71
2025-09-20T06:56:49.8667691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,260.58*57
2025-09-20T06:56:50.8665933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,260.33*5D
2025-09-20T06:56:51.8667120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,260.22*5E
2025-09-20T06:56:52.8671242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,260.24*7F
2025-09-20T06:56:53.8665298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,260.41*7B
2025-09-20T06:56:54.8666199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,260.72*53
2025-09-20T06:56:55.8672707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,261.03*56
2025-09-20T06:56:56.8668668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.49,261.23*59
2025-09-20T06:56:57.8772391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.59,261.26*59
2025-09-20T06:56:58.8670641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,261.10*5F
2025-09-20T06:56:59.8666922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,260.84*59
2025-09-20T06:57:00.8672348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,260.66*59
2025-09-20T06:57:01.8667727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,260.66*53
2025-09-20T06:57:02.8763392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,260.76*5E
2025-09-20T06:57:03.8670355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,260.78*5A
2025-09-20T06:57:04.8665962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.62,260.65*78
2025-09-20T06:57:05.8673647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.61,260.51*7F
2025-09-20T06:57:06.8667655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,260.51*77
2025-09-20T06:57:07.8763138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.39,260.67*76
2025-09-20T06:57:08.8768776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.14,260.82*7F
2025-09-20T06:57:09.8765357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.06,260.96*70
2025-09-20T06:57:10.8769452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,261.08*71
2025-09-20T06:57:11.8668463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,261.13*55
2025-09-20T06:57:12.8673616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,261.14*53
2025-09-20T06:57:13.8670586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,261.11*5C
2025-09-20T06:57:14.8671929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,260.96*53
2025-09-20T06:57:15.8664416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,260.77*75
2025-09-20T06:57:16.8664019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,260.74*7C
2025-09-20T06:57:17.8769942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,260.93*79
2025-09-20T06:57:18.8764975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,261.13*7A
2025-09-20T06:57:19.8666127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,261.18*55
2025-09-20T06:57:20.8672807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,261.09*5B
2025-09-20T06:57:21.8668839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.49,260.97*5B
2025-09-20T06:57:22.8765217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.45,260.89*59
2025-09-20T06:57:23.8671399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,260.81*5D
2025-09-20T06:57:24.8665832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,260.88*70
2025-09-20T06:57:25.8765305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,261.06*7B
2025-09-20T06:57:26.8767719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,261.20*7F
2025-09-20T06:57:27.8771410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,261.29*71
2025-09-20T06:57:28.8686184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,261.32*7A
2025-09-20T06:57:29.8665235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.23,261.24*79
2025-09-20T06:57:30.8670526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,261.03*53
2025-09-20T06:57:31.8767688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.08,260.86*59
2025-09-20T06:57:32.8671804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,260.84*5B
2025-09-20T06:57:33.8770525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,260.96*56
2025-09-20T06:57:34.8766214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,261.10*53
2025-09-20T06:57:35.8771881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,261.17*55
2025-09-20T06:57:36.8769161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,261.22*51
2025-09-20T06:57:37.8664547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,261.26*54
2025-09-20T06:57:38.8671311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,261.37*75
2025-09-20T06:57:39.8670942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,261.62*7D
2025-09-20T06:57:40.8764530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,261.86*78
2025-09-20T06:57:41.8764270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.03,261.92*58
2025-09-20T06:57:42.8770333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,261.72*52
2025-09-20T06:57:43.8665853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,261.36*74
2025-09-20T06:57:44.8663340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,260.96*7D
2025-09-20T06:57:45.8668521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,260.70*57
2025-09-20T06:57:46.8763947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,260.61*5F
2025-09-20T06:57:47.8770534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,260.72*5E
2025-09-20T06:57:48.8773194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,261.14*56
2025-09-20T06:57:49.8769099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,261.73*51
2025-09-20T06:57:50.8765340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,262.17*53
2025-09-20T06:57:51.8770013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,262.30*56
2025-09-20T06:57:52.8766568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,262.16*5E
2025-09-20T06:57:53.8664344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,261.93*53
2025-09-20T06:57:54.8670715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,261.66*57
2025-09-20T06:57:55.8666667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,261.33*53
2025-09-20T06:57:56.8772613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,261.05*5E
2025-09-20T06:57:57.8769059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,260.81*5B
2025-09-20T06:57:58.8664391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,260.66*5D
2025-09-20T06:57:59.8670114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,260.77*7E
2025-09-20T06:58:00.8667166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,261.24*7E
2025-09-20T06:58:01.8772816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,261.77*58
2025-09-20T06:58:02.8767880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,262.09*5F
2025-09-20T06:58:03.8763028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,262.18*5F
2025-09-20T06:58:04.8665953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.29,262.12*5B
2025-09-20T06:58:05.8672727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,261.93*5A
2025-09-20T06:58:06.8764910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.44,261.70*51
2025-09-20T06:58:07.8770189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.25,261.55*7C
2025-09-20T06:58:08.8768770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,261.43*7E
2025-09-20T06:58:09.8768932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,261.30*7C
2025-09-20T06:58:10.8666002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,261.22*7E
2025-09-20T06:58:11.8670813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,261.12*71
2025-09-20T06:58:12.8667960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,261.07*5B
2025-09-20T06:58:13.8772993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,261.12*5B
2025-09-20T06:58:14.8791020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,261.33*53
2025-09-20T06:58:15.8764920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,261.63*50
2025-09-20T06:58:16.8764063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,261.82*7B
2025-09-20T06:58:17.8765849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.27,261.83*7C
2025-09-20T06:58:18.8771949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,261.65*5A
2025-09-20T06:58:19.8667632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,261.34*53
2025-09-20T06:58:20.8665238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.14,261.08*75
2025-09-20T06:58:21.8669606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.18,260.99*7F
2025-09-20T06:58:22.8765158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,261.05*57
2025-09-20T06:58:23.8771343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,261.12*53
2025-09-20T06:58:24.8767295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,261.15*5B
2025-09-20T06:58:25.8763330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,261.14*51
2025-09-20T06:58:26.8769759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.95,260.98*53
2025-09-20T06:58:27.8765106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,260.74*53
2025-09-20T06:58:28.8670799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,260.68*57
2025-09-20T06:58:29.8767240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,260.84*51
2025-09-20T06:58:30.8764060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,261.09*50
2025-09-20T06:58:31.8770648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,261.36*7D
2025-09-20T06:58:32.8765104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,261.56*53
2025-09-20T06:58:33.8762647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,261.56*7F
2025-09-20T06:58:34.8769320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,261.34*52
2025-09-20T06:58:35.8762410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,261.08*5E
2025-09-20T06:58:36.8768980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,260.94*56
2025-09-20T06:58:37.8765171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.15,260.73*54
2025-09-20T06:58:38.8771218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,260.44*5E
2025-09-20T06:58:39.8672377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,260.25*57
2025-09-20T06:58:40.8768788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,260.29*70
2025-09-20T06:58:41.8769100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,260.51*78
2025-09-20T06:58:42.8771192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,260.79*5E
2025-09-20T06:58:43.8768511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,261.08*57
2025-09-20T06:58:44.8667770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.78,261.29*7C
2025-09-20T06:58:45.8673821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.79,261.31*73
2025-09-20T06:58:46.8665964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,261.12*7E
2025-09-20T06:58:47.8772800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,260.81*5D
2025-09-20T06:58:48.8768778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,260.55*74
2025-09-20T06:58:49.8763706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,260.28*73
2025-09-20T06:58:50.8769615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,260.06*77
2025-09-20T06:58:51.8763772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,260.01*5F
2025-09-20T06:58:52.8772084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,260.12*5D
2025-09-20T06:58:53.8764529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.33,260.31*55
2025-09-20T06:58:54.8770893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.56,260.54*53
2025-09-20T06:58:55.8766004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,260.68*5E
2025-09-20T06:58:56.8671134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.48,260.74*74
2025-09-20T06:58:57.8766836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,260.74*52
2025-09-20T06:58:58.8763949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,260.72*5F
2025-09-20T06:58:59.8762853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,260.57*57
2025-09-20T06:59:00.8668401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,260.36*78
2025-09-20T06:59:01.8666058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.17,260.28*72
2025-09-20T06:59:02.8767485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,260.31*55
2025-09-20T06:59:03.8764919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.30,260.39*5D
2025-09-20T06:59:04.8770888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.58,260.42*57
2025-09-20T06:59:05.8768836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,260.28*5F
2025-09-20T06:59:06.8666457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.35,260.10*7F
2025-09-20T06:59:07.8673691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.34,260.03*7F
2025-09-20T06:59:08.8769394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,260.14*5B
2025-09-20T06:59:09.8763552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.67,260.34*5D
2025-09-20T06:59:10.8771024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,260.50*58
2025-09-20T06:59:11.8770540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.81,260.49*7A
2025-09-20T06:59:12.8668478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,260.29*74
2025-09-20T06:59:13.8765398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,260.01*56
2025-09-20T06:59:14.8764399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.36,259.79*58
2025-09-20T06:59:15.8764723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.36,259.73*5D
2025-09-20T06:59:16.8773084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.58,259.79*5C
2025-09-20T06:59:17.8764091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,259.80*5A
2025-09-20T06:59:18.8670116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.12,259.68*71
2025-09-20T06:59:19.8765334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.95,259.57*7E
2025-09-20T06:59:20.8669947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,259.64*74
2025-09-20T06:59:21.8765814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.23,259.90*50
2025-09-20T06:59:22.8771463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.52,260.22*57
2025-09-20T06:59:23.8767815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.25,260.41*52
2025-09-20T06:59:24.8764586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.79,260.29*7D
2025-09-20T06:59:25.8669867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.55,259.97*78
2025-09-20T06:59:26.8766367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,259.74*70
2025-09-20T06:59:27.8773042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.63,259.73*75
2025-09-20T06:59:28.8767616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.12,259.82*7E
2025-09-20T06:59:29.8764712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.62,259.88*73
2025-09-20T06:59:30.8768192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,259.92*78
2025-09-20T06:59:31.8763458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.31,259.96*75
2025-09-20T06:59:32.8769757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.58,260.09*7C
2025-09-20T06:59:33.8766176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,260.27*50
2025-09-20T06:59:34.8771722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,260.46*5B
2025-09-20T06:59:35.8763141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,260.55*52
2025-09-20T06:59:36.8768444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,260.56*5B
2025-09-20T06:59:37.8767968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,260.55*5B
2025-09-20T06:59:38.8763616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,260.46*57
2025-09-20T06:59:39.8772935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,260.25*5A
2025-09-20T06:59:40.8768549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,260.13*53
2025-09-20T06:59:41.8764317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,260.20*54
2025-09-20T06:59:42.8762890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,260.35*74
2025-09-20T06:59:43.8769298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,260.48*71
2025-09-20T06:59:44.8766001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,260.55*7F
2025-09-20T06:59:45.8769338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,260.58*74
2025-09-20T06:59:46.8766015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,260.65*5A
2025-09-20T06:59:47.8771738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.49,260.77*5C
2025-09-20T06:59:48.8766051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.40,260.90*58
2025-09-20T06:59:49.8772589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.10,260.97*5E
2025-09-20T06:59:50.8763091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,260.95*5B
2025-09-20T06:59:51.8765956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,260.89*57
2025-09-20T06:59:52.8770674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,260.81*58
2025-09-20T06:59:53.8768411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,260.67*76
2025-09-20T06:59:54.8762312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,260.55*57
2025-09-20T06:59:55.8768088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,260.54*5A
2025-09-20T06:59:56.8764825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,260.67*54
2025-09-20T06:59:57.8773233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,260.86*57
2025-09-20T06:59:58.8770903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,261.06*58
2025-09-20T06:59:59.8767158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,261.20*51
2025-09-20T07:00:00.8766586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,261.14*51
2025-09-20T07:00:01.8772766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,260.96*51
2025-09-20T07:00:02.8767623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,260.91*59
2025-09-20T07:00:03.8765793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,261.02*50
2025-09-20T07:00:04.8769442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,261.10*51
2025-09-20T07:00:05.8764478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,261.10*5B
2025-09-20T07:00:06.8767804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,260.99*54
2025-09-20T07:00:07.8763746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,260.84*71
2025-09-20T07:00:08.8771412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,260.72*7D
2025-09-20T07:00:09.8765442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,260.63*54
2025-09-20T07:00:10.8771411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,260.53*55
2025-09-20T07:00:11.8766337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,260.49*5C
2025-09-20T07:00:12.8773103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,260.61*53
2025-09-20T07:00:13.8763121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,260.94*57
2025-09-20T07:00:14.8767590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,261.32*53
2025-09-20T07:00:15.8769527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,261.51*5F
2025-09-20T07:00:16.8766970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,261.46*55
2025-09-20T07:00:17.8764816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,261.21*5A
2025-09-20T07:00:18.8769441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,260.72*59
2025-09-20T07:00:19.8767507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,260.13*59
2025-09-20T07:00:20.8764244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,259.80*5A
2025-09-20T07:00:21.8769179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,259.84*51
2025-09-20T07:00:22.8765360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,260.15*7B
2025-09-20T07:00:23.8771505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,260.69*7C
2025-09-20T07:00:24.8767905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,261.33*78
2025-09-20T07:00:25.8762638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,261.81*55
2025-09-20T07:00:26.8769039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,261.90*51
2025-09-20T07:00:27.8765712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,261.63*57
2025-09-20T07:00:28.8771709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.64,261.15*50
2025-09-20T07:00:29.8768185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,260.67*58
2025-09-20T07:00:30.8763332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.96,260.35*5E
2025-09-20T07:00:31.8767776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,260.21*5E
2025-09-20T07:00:32.8772312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,260.20*7A
2025-09-20T07:00:33.8766271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.02,260.42*77
2025-09-20T07:00:34.8766914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,260.86*5E
2025-09-20T07:00:35.8772122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,261.25*52
2025-09-20T07:00:36.8769455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.94,261.46*50
2025-09-20T07:00:37.8768407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,261.51*56
2025-09-20T07:00:38.8767284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,261.50*57
2025-09-20T07:00:39.8772206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,261.49*54
2025-09-20T07:00:40.8768509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,261.43*5B
2025-09-20T07:00:41.8765432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,261.34*7D
2025-09-20T07:00:42.8767240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,261.30*7D
2025-09-20T07:00:43.8772518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.53,261.36*76
2025-09-20T07:00:44.8768942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,261.42*79
2025-09-20T07:00:45.8763553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,261.33*51
2025-09-20T07:00:46.8770491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.48,261.07*77
2025-09-20T07:00:47.8763632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.60,260.85*72
2025-09-20T07:00:48.8773718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,260.83*5B
2025-09-20T07:00:49.8767509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,260.98*5E
2025-09-20T07:00:50.8710147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,261.31*7F
2025-09-20T07:00:51.8769866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,261.82*70
2025-09-20T07:00:52.8766078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,262.28*5E
2025-09-20T07:00:53.8773091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,262.51*58
2025-09-20T07:00:54.8768054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,262.40*54
2025-09-20T07:00:55.8770253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,261.94*53
2025-09-20T07:00:56.8766591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,261.31*51
2025-09-20T07:00:57.8773576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,260.77*58
2025-09-20T07:00:58.8769450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,260.56*7F
2025-09-20T07:00:59.8768072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,260.77*5C
2025-09-20T07:01:00.8764934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,261.27*76
2025-09-20T07:01:01.8769829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,261.75*57
2025-09-20T07:01:02.8769210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,262.14*7D
2025-09-20T07:01:03.8767111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,262.50*50
2025-09-20T07:01:04.8770725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.89,262.71*58
2025-09-20T07:01:05.8768723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.91,262.70*56
2025-09-20T07:01:06.8763286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.93,262.52*58
2025-09-20T07:01:07.8770060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,262.23*50
2025-09-20T07:01:08.8767252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,261.87*5D
2025-09-20T07:01:09.8772810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,261.53*50
2025-09-20T07:01:10.8765652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,261.37*7B
2025-09-20T07:01:11.8767815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,261.39*72
2025-09-20T07:01:12.8769454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,261.60*58
2025-09-20T07:01:13.8764566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,261.97*57
2025-09-20T07:01:14.8771340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,262.41*52
2025-09-20T07:01:15.8771656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,262.73*7D
2025-09-20T07:01:16.8768820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,262.84*56
2025-09-20T07:01:17.8765813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,262.81*5A
2025-09-20T07:01:18.8772839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,262.75*55
2025-09-20T07:01:19.8768329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.70,262.62*59
2025-09-20T07:01:20.8764573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.98,262.43*5D
2025-09-20T07:01:21.8770285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.23,262.19*52
2025-09-20T07:01:22.8764986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,261.94*5A
2025-09-20T07:01:23.8771835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,261.74*52
2025-09-20T07:01:24.8769204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,261.65*7E
2025-09-20T07:01:25.8763397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,261.83*76
2025-09-20T07:01:26.8769103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,262.17*77
2025-09-20T07:01:27.8767115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,262.46*57
2025-09-20T07:01:28.8767757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,262.64*7C
2025-09-20T07:01:29.8770788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,262.73*7C
2025-09-20T07:01:30.8768186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,262.75*54
2025-09-20T07:01:31.8764394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.23,262.62*56
2025-09-20T07:01:32.8770470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.40,262.36*5C
2025-09-20T07:01:33.8765062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.85,262.00*5B
2025-09-20T07:01:34.8765739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.38,261.60*5C
2025-09-20T07:01:35.8766576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.71,261.34*53
2025-09-20T07:01:36.8773175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.58,261.38*7C
2025-09-20T07:01:37.8772000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,261.60*7D
2025-09-20T07:01:38.8769481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,261.95*70
2025-09-20T07:01:39.8764409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,262.34*7F
2025-09-20T07:01:40.8773363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,262.63*79
2025-09-20T07:01:41.8727224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,262.70*52
2025-09-20T07:01:42.8765978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,262.52*5E
2025-09-20T07:01:43.8771495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.54,262.16*55
2025-09-20T07:01:44.8766777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.60,261.74*54
2025-09-20T07:01:45.8765362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,261.40*53
2025-09-20T07:01:46.8771517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,261.27*57
2025-09-20T07:01:47.8767727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,261.25*72
2025-09-20T07:01:48.8761633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,261.30*78
2025-09-20T07:01:49.8764011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,261.46*7A
2025-09-20T07:01:50.8770621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,261.72*56
2025-09-20T07:01:51.8767115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,261.97*55
2025-09-20T07:01:52.8766478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,262.10*5A
2025-09-20T07:01:53.8772351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.56,262.16*79
2025-09-20T07:01:54.8767083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,262.18*54
2025-09-20T07:01:55.8773183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,262.05*5E
2025-09-20T07:01:56.8769164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,261.71*7A
2025-09-20T07:01:57.8772490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,261.32*7F
2025-09-20T07:01:58.8768715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,261.12*7C
2025-09-20T07:01:59.8763764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,261.14*58
2025-09-20T07:02:00.8767314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,261.27*5E
2025-09-20T07:02:01.8771937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,261.48*51
2025-09-20T07:02:02.8766895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,261.72*5A
2025-09-20T07:02:03.8766334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,261.90*5A
2025-09-20T07:02:04.8770741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,261.92*7E
2025-09-20T07:02:05.8767927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,261.78*5C
2025-09-20T07:02:06.8765973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,261.64*50
2025-09-20T07:02:07.8767925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,261.52*55
2025-09-20T07:02:08.8764383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,261.40*56
2025-09-20T07:02:09.8770579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,261.31*72
2025-09-20T07:02:10.8766478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,261.33*56
2025-09-20T07:02:11.8771102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.11,261.48*77
2025-09-20T07:02:12.8768251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.37,261.56*7C
2025-09-20T07:02:13.8763699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,261.43*7C
2025-09-20T07:02:14.8769592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,261.22*7B
2025-09-20T07:02:15.8765395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,261.07*7E
2025-09-20T07:02:16.8771040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,261.00*54
2025-09-20T07:02:17.8830886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.55,261.05*5B
2025-09-20T07:02:18.8761982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,261.20*5D
2025-09-20T07:02:19.8769866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.86,261.35*5E
2025-09-20T07:02:20.8764402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.63,261.48*5E
2025-09-20T07:02:21.8770538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,261.45*5D
2025-09-20T07:02:22.8766174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,261.29*5E
2025-09-20T07:02:23.8768333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,261.13*79
2025-09-20T07:02:24.8764983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,261.09*77
2025-09-20T07:02:25.8769661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.06,261.09*79
2025-09-20T07:02:26.8765983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,261.01*7F
2025-09-20T07:02:27.8765555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,260.85*71
2025-09-20T07:02:28.8764940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.95,260.75*73
2025-09-20T07:02:29.8771035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.93,260.81*55
2025-09-20T07:02:30.8772040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.40,261.02*54
2025-09-20T07:02:31.8768218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,261.21*5B
2025-09-20T07:02:32.8763954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,261.27*7A
2025-09-20T07:02:33.8771221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,261.23*7A
2025-09-20T07:02:34.8769428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,261.14*55
2025-09-20T07:02:35.8765011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.63,260.99*56
2025-09-20T07:02:36.8765220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.70,260.82*53
2025-09-20T07:02:37.8770983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,260.74*50
2025-09-20T07:02:38.8767474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,260.79*75
2025-09-20T07:02:39.8763624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,260.84*53
2025-09-20T07:02:40.8765358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,260.79*77
2025-09-20T07:02:41.8766102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,260.71*55
2025-09-20T07:02:42.8771888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,260.76*50
2025-09-20T07:02:43.8770792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.35,260.88*51
2025-09-20T07:02:44.8792810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.81,260.96*54
2025-09-20T07:02:45.8765766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.85,261.06*56
2025-09-20T07:02:46.8762540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,261.12*59
2025-09-20T07:02:47.8768678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,261.10*57
2025-09-20T07:02:48.8766045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,260.98*59
2025-09-20T07:02:49.8766509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,260.80*5B
2025-09-20T07:02:50.8770824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,260.68*5D
2025-09-20T07:02:51.8769213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,260.57*53
2025-09-20T07:02:52.8763395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,260.48*54
2025-09-20T07:02:53.8765170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,260.57*5E
2025-09-20T07:02:54.8799234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,260.81*59
2025-09-20T07:02:55.8767063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,261.12*59
2025-09-20T07:02:56.8773707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.47,261.32*5F
2025-09-20T07:02:57.8769113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,261.29*57
2025-09-20T07:02:58.8764270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,261.03*7C
2025-09-20T07:02:59.8769771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.69,260.77*74
2025-09-20T07:03:00.8765710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,260.66*5C
2025-09-20T07:03:01.8769154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.61,260.71*53
2025-09-20T07:03:02.8765273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.10,260.74*5C
2025-09-20T07:03:03.8766986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,260.67*7E
2025-09-20T07:03:04.8772543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,260.59*76
2025-09-20T07:03:05.8769794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,260.63*7A
2025-09-20T07:03:06.8764266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,260.87*58
2025-09-20T07:03:07.8773048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,261.10*54
2025-09-20T07:03:08.8769790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,261.13*55
2025-09-20T07:03:09.8767529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,261.01*52
2025-09-20T07:03:10.8772988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,260.90*58
2025-09-20T07:03:11.8767598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.92,260.80*52
2025-09-20T07:03:12.8763387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.87,260.58*53
2025-09-20T07:03:13.8769501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,260.32*55
2025-09-20T07:03:14.8765901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.87,260.17*7F
2025-09-20T07:03:15.8772714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,260.22*79
2025-09-20T07:03:16.8766534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,260.41*7B
2025-09-20T07:03:17.8763012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.43,260.57*74
2025-09-20T07:03:18.8763762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,260.66*50
2025-09-20T07:03:19.8772363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,260.69*73
2025-09-20T07:03:20.8767626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,260.76*7A
2025-09-20T07:03:21.8763760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.06,260.91*5F
2025-09-20T07:03:22.8769135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.07,260.96*5A
2025-09-20T07:03:23.8766324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,260.72*57
2025-09-20T07:03:24.8770385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.30,260.27*7F
2025-09-20T07:03:25.8767811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,259.91*76
2025-09-20T07:03:26.8768339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,259.82*56
2025-09-20T07:03:27.8772736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.13,259.98*7C
2025-09-20T07:03:28.8771226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,260.32*7F
2025-09-20T07:03:29.8771310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,260.72*57
2025-09-20T07:03:30.8767203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,261.02*71
2025-09-20T07:03:31.8771894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,261.20*52
2025-09-20T07:03:32.8767396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,261.20*51
2025-09-20T07:03:33.8769797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.45,260.93*55
2025-09-20T07:03:34.8763738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,260.61*5C
2025-09-20T07:03:35.8769759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,260.37*58
2025-09-20T07:03:36.8764125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,260.19*5E
2025-09-20T07:03:37.8770890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,260.06*56
2025-09-20T07:03:38.8766145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,260.07*78
2025-09-20T07:03:39.8772406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,260.24*76
2025-09-20T07:03:40.8767896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,260.58*5A
2025-09-20T07:03:41.8765645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,260.90*77
2025-09-20T07:03:42.8769264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,261.09*79
2025-09-20T07:03:43.8764848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,261.23*57
2025-09-20T07:03:44.8770131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.57,261.33*51
2025-09-20T07:03:45.8766001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.08,261.22*5E
2025-09-20T07:03:46.8771770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,260.90*59
2025-09-20T07:03:47.8768049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.10,260.56*79
2025-09-20T07:03:48.8766184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,260.43*7D
2025-09-20T07:03:49.8770689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.04,260.46*53
2025-09-20T07:03:50.8768280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.07,260.44*53
2025-09-20T07:03:51.8770112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,260.35*5C
2025-09-20T07:03:52.8763068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.05,260.39*7C
2025-09-20T07:03:53.8769598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.06,260.59*70
2025-09-20T07:03:54.8769726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,260.93*5D
2025-09-20T07:03:55.8768316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,261.38*5A
2025-09-20T07:03:56.8773165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,261.78*5E
2025-09-20T07:03:57.8767145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,261.92*70
2025-09-20T07:03:58.8765211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,261.79*53
2025-09-20T07:03:59.8771410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,261.47*59
2025-09-20T07:04:00.8767659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,261.07*55
2025-09-20T07:04:01.8764427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.91,260.66*50
2025-09-20T07:04:02.8769966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,260.31*58
2025-09-20T07:04:03.8772290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.20,260.17*78
2025-09-20T07:04:04.8766580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,260.47*71
2025-09-20T07:04:05.8764406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,261.10*7A
2025-09-20T07:04:06.8769300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,261.77*79
2025-09-20T07:04:07.8765938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,262.34*7B
2025-09-20T07:04:08.8771237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,262.64*57
2025-09-20T07:04:09.8773173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,262.58*52
2025-09-20T07:04:10.8768590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,262.22*57
2025-09-20T07:04:11.8765071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,261.68*50
2025-09-20T07:04:12.8769962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,261.14*59
2025-09-20T07:04:13.8765591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,260.71*5B
2025-09-20T07:04:14.8771233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,260.59*71
2025-09-20T07:04:15.8767453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,260.93*7E
2025-09-20T07:04:16.8768277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,261.49*50
2025-09-20T07:04:17.8765572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,261.89*5A
2025-09-20T07:04:18.8764592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.65,262.05*7C
2025-09-20T07:04:19.8770999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.75,262.09*75
2025-09-20T07:04:20.8764564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,262.09*72
2025-09-20T07:04:21.8771251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.28,262.07*59
2025-09-20T07:04:22.8766201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.21,261.89*7B
2025-09-20T07:04:23.8763362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,261.58*76
2025-09-20T07:04:24.8769286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,261.30*7C
2025-09-20T07:04:25.8766105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,261.16*50
2025-09-20T07:04:26.8769080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,261.13*56
2025-09-20T07:04:27.8764630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,261.24*51
2025-09-20T07:04:28.8771731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,261.34*7E
2025-09-20T07:04:29.8767667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,261.43*72
2025-09-20T07:04:30.8773387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,261.55*7A
2025-09-20T07:04:31.8768616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,261.66*53
2025-09-20T07:04:32.8773322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.02,261.74*5C
2025-09-20T07:04:33.8766166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,261.81*54
2025-09-20T07:04:34.8771864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,261.89*58
2025-09-20T07:04:35.8769986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,261.90*5E
2025-09-20T07:04:36.8764641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,261.79*5C
2025-09-20T07:04:37.8765306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,261.55*51
2025-09-20T07:04:38.8772094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,261.33*7B
2025-09-20T07:04:39.8768806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,261.26*7E
2025-09-20T07:04:40.8764147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,261.32*54
2025-09-20T07:04:41.8771327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,261.43*52
2025-09-20T07:04:42.8765319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,261.58*5C
2025-09-20T07:04:43.8772025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,261.78*52
2025-09-20T07:04:44.8766586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,261.88*57
2025-09-20T07:04:45.8765541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,261.89*54
2025-09-20T07:04:46.8772054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,261.94*54
2025-09-20T07:04:47.8768239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,262.01*51
2025-09-20T07:04:48.8765631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,262.02*5D
2025-09-20T07:04:49.8771795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,261.84*54
2025-09-20T07:04:50.8765942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,261.59*70
2025-09-20T07:04:51.8764989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,261.43*50
2025-09-20T07:04:52.8783667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,261.31*58
2025-09-20T07:04:53.8766183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,261.18*5A
2025-09-20T07:04:54.8772071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,261.07*55
2025-09-20T07:04:55.8768904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,261.05*7B
2025-09-20T07:04:56.8767038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,261.21*7A
2025-09-20T07:04:57.8771551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,261.45*5F
2025-09-20T07:04:58.8763869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.74,261.60*54
2025-09-20T07:04:59.8767918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.53,261.60*5F
2025-09-20T07:05:00.8764283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.96,261.41*5B
2025-09-20T07:05:01.8767638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,261.17*7D
2025-09-20T07:05:02.8772544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,260.99*58
2025-09-20T07:05:03.8767602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,260.87*76
2025-09-20T07:05:04.8811725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,260.84*74
2025-09-20T07:05:05.8768706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,260.83*7F
2025-09-20T07:05:06.8763221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,260.82*53
2025-09-20T07:05:07.8765498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,260.81*79
2025-09-20T07:05:08.8772045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.50,260.85*74
2025-09-20T07:05:09.8768267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,260.95*5B
2025-09-20T07:05:10.8771941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.20,261.11*59
2025-09-20T07:05:11.8768903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.77,261.23*57
2025-09-20T07:05:12.8764276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,261.18*5F
2025-09-20T07:05:13.8771347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,261.01*55
2025-09-20T07:05:14.8766708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,260.84*59
2025-09-20T07:05:15.8765817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,260.74*54
2025-09-20T07:05:16.8771184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.75,260.70*54
2025-09-20T07:05:17.8765803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,260.61*52
2025-09-20T07:05:18.8769170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,260.45*7D
2025-09-20T07:05:19.8763232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.42,260.38*7F
2025-09-20T07:05:20.8769113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.17,260.49*75
2025-09-20T07:05:21.8762353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,260.70*5B
2025-09-20T07:05:22.8769471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,260.88*5B
2025-09-20T07:05:23.8765694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.29,260.85*57
2025-09-20T07:05:24.8770995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,260.64*55
2025-09-20T07:05:25.8767314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,260.43*5F
2025-09-20T07:05:26.8772885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,260.33*58
2025-09-20T07:05:27.8767478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.48,260.28*51
2025-09-20T07:05:28.8765621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,260.21*53
2025-09-20T07:05:29.8769309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,260.13*7F
2025-09-20T07:05:30.8766013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,260.13*7C
2025-09-20T07:05:31.8772086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,260.29*72
2025-09-20T07:05:32.8768284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,260.53*5F
2025-09-20T07:05:33.8765478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,260.67*5B
2025-09-20T07:05:34.8771234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,260.53*50
2025-09-20T07:05:35.8763637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,260.16*56
2025-09-20T07:05:36.8769108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,259.75*7C
2025-09-20T07:05:37.8765523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,259.47*5F
2025-09-20T07:05:38.8770999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,259.46*5D
2025-09-20T07:05:39.8766064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,259.78*58
2025-09-20T07:05:40.8772768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,260.20*54
2025-09-20T07:05:41.8768983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,260.55*76
2025-09-20T07:05:42.8764804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.12,260.76*78
2025-09-20T07:05:43.8772249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,260.82*5F
2025-09-20T07:05:44.8767464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,260.75*5C
2025-09-20T07:05:45.8764258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.30,260.53*50
2025-09-20T07:05:46.8772757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.04,260.21*5E
2025-09-20T07:05:47.8769857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.13,259.77*54
2025-09-20T07:05:48.8767172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,259.35*5C
2025-09-20T07:05:49.8773375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,259.15*76
2025-09-20T07:05:50.8764456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.51,259.36*72
2025-09-20T07:05:51.8764395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,259.99*5F
2025-09-20T07:05:52.8771983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,260.64*53
2025-09-20T07:05:53.8766501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,261.01*55
2025-09-20T07:05:54.8765682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.70,261.16*7C
2025-09-20T07:05:55.8771018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.72,261.16*50
2025-09-20T07:05:56.8771597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.32,260.98*51
2025-09-20T07:05:57.8769219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.88,260.57*54
2025-09-20T07:05:58.8765985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,260.06*59
2025-09-20T07:05:59.8763941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,259.67*74
2025-09-20T07:06:00.8770187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,259.51*75
2025-09-20T07:06:01.8764564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,259.48*7A
2025-09-20T07:06:02.8770633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,259.57*78
2025-09-20T07:06:03.8765423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,259.89*54
2025-09-20T07:06:04.8765446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,260.34*51
2025-09-20T07:06:05.8772043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,260.74*5A
2025-09-20T07:06:06.8765897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.99,261.03*51
2025-09-20T07:06:07.8772677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.87,261.17*74
2025-09-20T07:06:08.8768869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,261.11*55
2025-09-20T07:06:09.8863179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,260.75*52
2025-09-20T07:06:10.8771755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,260.22*56
2025-09-20T07:06:11.8768243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,259.81*5F
2025-09-20T07:06:12.8864830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,259.66*71
2025-09-20T07:06:13.8866583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,259.69*75
2025-09-20T07:06:14.8766676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,259.86*70
2025-09-20T07:06:15.8772493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,260.14*54
2025-09-20T07:06:16.8768201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,260.45*5F
2025-09-20T07:06:17.8815860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.71,260.64*50
2025-09-20T07:06:18.8770382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.33,260.61*51
2025-09-20T07:06:19.8766073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.45,260.47*58
2025-09-20T07:06:20.8772567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.78,260.35*77
2025-09-20T07:06:21.8768208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,260.36*54
2025-09-20T07:06:22.8862153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,260.47*75
2025-09-20T07:06:23.8869096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,260.51*7D
2025-09-20T07:06:24.8865739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,260.47*7E
2025-09-20T07:06:25.8771727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,260.38*72
2025-09-20T07:06:26.8769102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,260.26*53
2025-09-20T07:06:27.8866449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.64,260.06*55
2025-09-20T07:06:28.8772886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.79,259.87*5B
2025-09-20T07:06:29.8771649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.44,259.79*5E
2025-09-20T07:06:30.8766819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,259.86*53
2025-09-20T07:06:31.8773621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,260.05*54
2025-09-20T07:06:32.8771750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,260.27*7B
2025-09-20T07:06:33.8767866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,260.46*5D
2025-09-20T07:06:34.8763670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,260.60*78
2025-09-20T07:06:35.8772784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,260.67*78
2025-09-20T07:06:36.8920957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,260.62*5F
2025-09-20T07:06:37.8862883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,260.41*50
2025-09-20T07:06:38.8770093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,260.07*7D
2025-09-20T07:06:39.8767793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,259.80*57
2025-09-20T07:06:40.8772226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.70,259.71*53
2025-09-20T07:06:41.8868254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.44,259.81*51
2025-09-20T07:06:42.8865342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.41,260.00*52
2025-09-20T07:06:43.8864776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,260.15*57
2025-09-20T07:06:44.8771217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,260.25*75
2025-09-20T07:06:45.8767690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,260.31*74
2025-09-20T07:06:46.8770756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,260.32*70
2025-09-20T07:06:47.8766726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,260.29*55
2025-09-20T07:06:48.8772793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,260.24*5B
2025-09-20T07:06:49.8870147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,260.19*5D
2025-09-20T07:06:50.8866016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,260.20*5A
2025-09-20T07:06:51.8865331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,260.31*50
2025-09-20T07:06:52.8872465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,260.44*5E
2025-09-20T07:06:53.8868193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.13,260.43*5C
2025-09-20T07:06:54.8863697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,260.20*51
2025-09-20T07:06:55.8766951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,259.84*51
2025-09-20T07:06:56.8767095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,259.64*51
2025-09-20T07:06:57.8767365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,259.69*52
2025-09-20T07:06:58.8873161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,259.87*51
2025-09-20T07:06:59.8770049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,260.05*55
2025-09-20T07:07:00.8763711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,260.21*50
2025-09-20T07:07:01.8770087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,260.37*51
2025-09-20T07:07:02.8866039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,260.39*5A
2025-09-20T07:07:03.8871731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,260.23*5F
2025-09-20T07:07:04.8868257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.04,260.02*59
2025-09-20T07:07:05.8865758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.34,259.82*53
2025-09-20T07:07:06.8763650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.45,259.71*73
2025-09-20T07:07:07.8769391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.26,259.77*74
2025-09-20T07:07:08.8866812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,259.96*52
2025-09-20T07:07:09.8866977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,260.08*59
2025-09-20T07:07:10.8870481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,259.99*5D
2025-09-20T07:07:11.8771979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,259.81*79
2025-09-20T07:07:12.8767478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,259.77*54
2025-09-20T07:07:13.8864476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.34,259.83*53
2025-09-20T07:07:14.8866125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.46,259.85*50
2025-09-20T07:07:15.8873209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.79,259.87*57
2025-09-20T07:07:16.8773582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,259.90*78
2025-09-20T07:07:17.8768837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.34,259.97*7B
2025-09-20T07:07:18.8771534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,260.09*76
2025-09-20T07:07:19.8865932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,260.13*59
2025-09-20T07:07:20.8871672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,260.13*5B
2025-09-20T07:07:21.8866485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,260.09*57
2025-09-20T07:07:22.8863995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,259.99*76
2025-09-20T07:07:23.8770089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,259.89*72
2025-09-20T07:07:24.8870944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,259.85*58
2025-09-20T07:07:25.8864314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,259.91*57
2025-09-20T07:07:26.8868793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,260.06*50
2025-09-20T07:07:27.8864321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,260.14*54
2025-09-20T07:07:28.8871008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,260.16*56
2025-09-20T07:07:29.8770539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,260.22*51
2025-09-20T07:07:30.8865467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,260.31*5C
2025-09-20T07:07:31.8867488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,260.34*57
2025-09-20T07:07:32.8863961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,260.34*50
2025-09-20T07:07:33.8869406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,260.38*5F
2025-09-20T07:07:34.8865463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,260.39*54
2025-09-20T07:07:35.8871117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,260.21*7D
2025-09-20T07:07:36.8785362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,259.93*7B
2025-09-20T07:07:37.8864143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,259.77*5A
2025-09-20T07:07:38.8865519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,259.78*58
2025-09-20T07:07:39.8868107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.55,259.93*5A
2025-09-20T07:07:40.8865410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,260.09*56
2025-09-20T07:07:41.8867188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,260.30*52
2025-09-20T07:07:42.8868721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,260.52*58
2025-09-20T07:07:43.8864377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,260.64*51
2025-09-20T07:07:44.8870781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,260.66*56
2025-09-20T07:07:45.8872484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,260.58*57
2025-09-20T07:07:46.8868172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,260.41*57
2025-09-20T07:07:47.8866964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,260.26*52
2025-09-20T07:07:48.8871879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,260.14*56
2025-09-20T07:07:49.8871612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,260.08*54
2025-09-20T07:07:50.8866716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,260.03*50
2025-09-20T07:07:51.8871507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,260.02*5A
2025-09-20T07:07:52.8865301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.56,260.12*7B
2025-09-20T07:07:53.8772710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,260.29*7A
2025-09-20T07:07:54.8768321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,260.48*73
2025-09-20T07:07:55.8862964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,260.73*7E
2025-09-20T07:07:56.8870350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,260.95*7F
2025-09-20T07:07:57.8871960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.43,261.06*7B
2025-09-20T07:07:58.8867933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.40,261.00*53
2025-09-20T07:07:59.8862331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.47,260.67*5A
2025-09-20T07:08:00.8868796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.27,260.14*56
2025-09-20T07:08:01.8865643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.38,259.68*57
2025-09-20T07:08:02.8871317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,259.49*51
2025-09-20T07:08:03.8770050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.68,259.61*7E
2025-09-20T07:08:04.8863981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.27,260.03*56
2025-09-20T07:08:05.8871749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,260.64*77
2025-09-20T07:08:06.8903543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,261.09*75
2025-09-20T07:08:07.8868210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,261.22*79
2025-09-20T07:08:08.8863205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,261.05*52
2025-09-20T07:08:09.8870978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,260.68*55
2025-09-20T07:08:10.8865128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.55,260.21*5B
2025-09-20T07:08:11.8869631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.02,259.78*55
2025-09-20T07:08:12.8868297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,259.47*5A
2025-09-20T07:08:13.8863170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,259.37*70
2025-09-20T07:08:14.8866912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,259.51*73
2025-09-20T07:08:15.8863994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,259.88*53
2025-09-20T07:08:16.8873044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,260.33*59
2025-09-20T07:08:17.8866348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,260.65*50
2025-09-20T07:08:18.8863608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.87,260.72*72
2025-09-20T07:08:19.8770902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.65,260.57*79
2025-09-20T07:08:20.8865351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,260.34*7E
2025-09-20T07:08:21.8870152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,260.03*7B
2025-09-20T07:08:22.8866241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,259.74*77
2025-09-20T07:08:23.8869042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.97,259.59*74
2025-09-20T07:08:24.8864866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.66,259.69*79
2025-09-20T07:08:25.8870654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.08,259.85*5C
2025-09-20T07:08:26.8865252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,259.94*51
2025-09-20T07:08:27.8770921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,260.01*7D
2025-09-20T07:08:28.8769393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,260.07*7E
2025-09-20T07:08:29.8872152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,260.18*52
2025-09-20T07:08:30.8872255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,260.29*59
2025-09-20T07:08:31.8867508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,260.26*51
2025-09-20T07:08:32.8865074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,260.14*52
2025-09-20T07:08:33.8771048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,260.05*7B
2025-09-20T07:08:34.8864842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,260.00*74
2025-09-20T07:08:35.8871828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,260.02*54
2025-09-20T07:08:36.8869053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,260.19*79
2025-09-20T07:08:37.8863692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.90,260.32*76
2025-09-20T07:08:38.8870724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,260.27*7E
2025-09-20T07:08:39.8866247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,260.18*5A
2025-09-20T07:08:40.8868207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,260.19*74
2025-09-20T07:08:41.8863584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,260.23*56
2025-09-20T07:08:42.8872846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,260.30*5F
2025-09-20T07:08:43.8868507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.45,260.37*55
2025-09-20T07:08:44.8865488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.78,260.37*50
2025-09-20T07:08:45.8869833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.74,260.37*79
2025-09-20T07:08:46.8866850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.21,260.44*76
2025-09-20T07:08:47.8873122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,260.58*50
2025-09-20T07:08:48.8868252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.11,260.65*7D
2025-09-20T07:08:49.8864346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,260.57*79
2025-09-20T07:08:50.8867719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,260.46*7E
2025-09-20T07:08:51.8872534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,260.36*7A
2025-09-20T07:08:52.8870755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,260.28*72
2025-09-20T07:08:53.8867032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,260.28*70
2025-09-20T07:08:54.8871686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,260.33*54
2025-09-20T07:08:55.8871160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,260.45*5C
2025-09-20T07:08:56.8871999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,260.63*55
2025-09-20T07:08:57.8867382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.62,260.73*7E
2025-09-20T07:08:58.8864911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.66,260.75*7B
2025-09-20T07:08:59.8871223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,260.73*5F
2025-09-20T07:09:00.8865932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,260.65*5F
2025-09-20T07:09:01.8872835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.75,260.53*50
2025-09-20T07:09:02.8867846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,260.36*5D
2025-09-20T07:09:03.8864656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,260.22*76
2025-09-20T07:09:04.8867316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,260.24*73
2025-09-20T07:09:05.8867440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.16,260.41*73
2025-09-20T07:09:06.8867862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.78,260.69*7C
2025-09-20T07:09:07.8869317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,260.84*5B
2025-09-20T07:09:08.8863464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,260.67*7D
2025-09-20T07:09:09.8868322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.97,260.37*71
2025-09-20T07:09:10.8864431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.97,260.15*71
2025-09-20T07:09:11.8864632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,260.12*54
2025-09-20T07:09:12.8869640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.80,260.35*5A
2025-09-20T07:09:13.8863765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.44,260.65*50
2025-09-20T07:09:14.8870095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,260.78*5A
2025-09-20T07:09:15.8864389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,260.73*7D
2025-09-20T07:09:16.8871990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,260.57*5A
2025-09-20T07:09:17.8871877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,260.42*70
2025-09-20T07:09:18.8869137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.50,260.27*71
2025-09-20T07:09:19.8872049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,260.14*79
2025-09-20T07:09:20.8867991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,260.12*56
2025-09-20T07:09:21.8879743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,260.24*5F
2025-09-20T07:09:22.8868431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.26,260.40*51
2025-09-20T07:09:23.8862676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.47,260.53*79
2025-09-20T07:09:24.8872997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.38,260.69*7E
2025-09-20T07:09:25.8871585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,260.89*5B
2025-09-20T07:09:26.8867253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.59,260.99*55
2025-09-20T07:09:27.8871951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,260.85*54
2025-09-20T07:09:28.8866242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,260.52*53
2025-09-20T07:09:29.8862381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,260.14*55
2025-09-20T07:09:30.8868344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.09,259.90*59
2025-09-20T07:09:31.8865479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.07,259.78*55
2025-09-20T07:09:32.8871305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,259.70*59
2025-09-20T07:09:33.8866095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,259.76*74
2025-09-20T07:09:34.8867224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.93,260.11*77
2025-09-20T07:09:35.8864618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,260.67*71
2025-09-20T07:09:36.8871225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,261.11*73
2025-09-20T07:09:37.8870025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,261.29*73
2025-09-20T07:09:38.8873566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,261.15*76
2025-09-20T07:09:39.8864805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,260.75*55
2025-09-20T07:09:40.8869903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.35,260.19*52
2025-09-20T07:09:41.8869518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.06,259.67*5A
2025-09-20T07:09:42.8867871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.14,259.43*7B
2025-09-20T07:09:43.8863438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,259.54*7F
2025-09-20T07:09:44.8868734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,259.92*5B
2025-09-20T07:09:45.8865890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,260.44*71
2025-09-20T07:09:46.8871312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,261.03*78
2025-09-20T07:09:47.8902811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,261.37*78
2025-09-20T07:09:48.8868322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.33,261.29*75
2025-09-20T07:09:49.8871155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,260.93*58
2025-09-20T07:09:50.8871060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,260.55*5D
2025-09-20T07:09:51.8871415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,260.22*54
2025-09-20T07:09:52.8869443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,259.92*73
2025-09-20T07:09:53.8863676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,259.76*75
2025-09-20T07:09:54.8863930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,259.90*7E
2025-09-20T07:09:55.8870983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,260.25*79
2025-09-20T07:09:56.8869682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,260.59*5B
2025-09-20T07:09:57.8864900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,260.73*5D
2025-09-20T07:09:58.8867384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,260.66*50
2025-09-20T07:09:59.8863960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.86,260.51*5E
2025-09-20T07:10:00.8821766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,260.37*56
2025-09-20T07:10:01.8865795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,260.20*53
2025-09-20T07:10:02.8871927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,260.11*7D
2025-09-20T07:10:03.8870451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,260.24*79
2025-09-20T07:10:04.8871675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.08,260.50*7A
2025-09-20T07:10:05.8868894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,260.67*76
2025-09-20T07:10:06.8864481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,260.63*70
2025-09-20T07:10:07.8870292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,260.56*7A
2025-09-20T07:10:08.8866193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.60,260.45*58
2025-09-20T07:10:09.8872762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.59,260.20*54
2025-09-20T07:10:10.8864868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.33,259.94*58
2025-09-20T07:10:11.8870886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,259.78*5D
2025-09-20T07:10:12.8863070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,259.80*7C
2025-09-20T07:10:13.8869567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,259.95*79
2025-09-20T07:10:14.8872500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,260.21*79
2025-09-20T07:10:15.8867642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,260.42*79
2025-09-20T07:10:16.8871883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,260.50*54
2025-09-20T07:10:17.8870152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,260.45*51
2025-09-20T07:10:18.8869091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,260.35*51
2025-09-20T07:10:19.8869074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,260.29*5C
2025-09-20T07:10:20.8876207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,260.27*54
2025-09-20T07:10:21.8873420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.32,260.27*57
2025-09-20T07:10:22.8868253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,260.26*57
2025-09-20T07:10:23.8865172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,260.22*54
2025-09-20T07:10:24.8865099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,260.10*77
2025-09-20T07:10:25.8871608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,260.06*7A
2025-09-20T07:10:26.8868873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,260.09*59
2025-09-20T07:10:27.8865769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,260.13*5C
2025-09-20T07:10:28.8872341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,260.13*5E
2025-09-20T07:10:29.8869592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,260.14*7F
2025-09-20T07:10:30.8864275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,260.16*5B
2025-09-20T07:10:31.8870925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.01,260.23*5F
2025-09-20T07:10:32.8865593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,260.32*58
2025-09-20T07:10:33.8870776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,260.32*5F
2025-09-20T07:10:34.8866139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,260.27*50
2025-09-20T07:10:35.8871312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,260.31*70
2025-09-20T07:10:36.8867653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,260.37*71
2025-09-20T07:10:37.8866428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,260.33*7D
2025-09-20T07:10:38.8871427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,260.15*55
2025-09-20T07:10:39.8866210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,259.92*54
2025-09-20T07:10:40.8866773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,259.79*5B
2025-09-20T07:10:41.8872673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,259.75*59
2025-09-20T07:10:42.8872376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,259.80*79
2025-09-20T07:10:43.8862821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,260.09*7D
2025-09-20T07:10:44.8870637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,260.57*55
2025-09-20T07:10:45.8864025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.33,260.98*7B
2025-09-20T07:10:46.8864355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.10,261.05*7C
2025-09-20T07:10:47.8864382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,260.80*57
2025-09-20T07:10:48.8863613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,260.47*5C
2025-09-20T07:10:49.8867939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,260.25*5A
2025-09-20T07:10:50.8870107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,260.04*51
2025-09-20T07:10:51.8870205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,259.81*51
2025-09-20T07:10:52.8865861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,259.65*73
2025-09-20T07:10:53.8872093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,259.60*7F
2025-09-20T07:10:54.8867889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,259.69*53
2025-09-20T07:10:55.8865306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,259.96*5D
2025-09-20T07:10:56.8870805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,260.29*59
2025-09-20T07:10:57.8865241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,260.54*54
2025-09-20T07:10:58.8871954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,260.70*5B
2025-09-20T07:10:59.8868158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,260.71*58
2025-09-20T07:11:00.8869545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,260.52*5A
2025-09-20T07:11:01.8864780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,260.20*5B
2025-09-20T07:11:02.8870894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,259.85*70
2025-09-20T07:11:03.8866298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.51,259.65*73
2025-09-20T07:11:04.8863366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,259.65*5E
2025-09-20T07:11:05.8869440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,259.75*74
2025-09-20T07:11:06.8868061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.17,259.91*78
2025-09-20T07:11:07.8864248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,259.95*5B
2025-09-20T07:11:08.8870240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,259.88*73
2025-09-20T07:11:09.8864199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,259.93*7F
2025-09-20T07:11:10.8870559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.12,260.18*50
2025-09-20T07:11:11.8867456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.81,260.47*59
2025-09-20T07:11:12.8870379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.73,260.52*54
2025-09-20T07:11:13.8866568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,260.31*59
2025-09-20T07:11:14.8873579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.60,260.01*76
2025-09-20T07:11:15.8869455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,259.70*71
2025-09-20T07:11:16.8862801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,259.47*73
2025-09-20T07:11:17.8871459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,259.39*75
2025-09-20T07:11:18.8867411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,259.45*74
2025-09-20T07:11:19.8869931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,259.60*5F
2025-09-20T07:11:20.8865949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,259.90*54
2025-09-20T07:11:21.8910774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,260.27*51
2025-09-20T07:11:22.8867329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,260.56*5D
2025-09-20T07:11:23.8867704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,260.61*5F
2025-09-20T07:11:24.8864224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,260.35*53
2025-09-20T07:11:25.8870904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,259.90*77
2025-09-20T07:11:26.8865698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,259.50*76
2025-09-20T07:11:27.8871655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,259.29*54
2025-09-20T07:11:28.8869558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,259.32*75
2025-09-20T07:11:29.8864851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,259.53*74
2025-09-20T07:11:30.8870131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,259.82*56
2025-09-20T07:11:31.8873151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,260.06*54
2025-09-20T07:11:32.8870429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.66,260.24*5D
2025-09-20T07:11:33.8871866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.13,260.38*50
2025-09-20T07:11:34.8868248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,260.39*5C
2025-09-20T07:11:35.8865689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,260.19*5A
2025-09-20T07:11:36.8871794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,259.95*5B
2025-09-20T07:11:37.8870670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,259.80*51
2025-09-20T07:11:38.8866784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,259.70*72
2025-09-20T07:11:39.8873102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,259.59*53
2025-09-20T07:11:40.8868625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,259.56*74
2025-09-20T07:11:41.8863666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,259.72*52
2025-09-20T07:11:42.8870301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,259.95*54
2025-09-20T07:11:43.8864827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,260.14*50
2025-09-20T07:11:44.8871854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,260.25*7D
2025-09-20T07:11:45.8867044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,260.29*77
2025-09-20T07:11:46.8864014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,260.27*5F
2025-09-20T07:11:47.8869817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,260.16*53
2025-09-20T07:11:48.8868424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,259.94*57
2025-09-20T07:11:49.8863396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,259.77*52
2025-09-20T07:11:50.8945346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,259.68*52
2025-09-20T07:11:51.8865554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,259.69*5A
2025-09-20T07:11:52.8863295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,259.75*55
2025-09-20T07:11:53.8870713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,259.85*5A
2025-09-20T07:11:54.8865665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,260.00*55
2025-09-20T07:11:55.8872668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,260.15*7A
2025-09-20T07:11:56.8868094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,260.23*76
2025-09-20T07:11:57.8872177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,260.30*52
2025-09-20T07:11:58.8865476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,260.32*5D
2025-09-20T07:11:59.8871805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,260.18*5F
2025-09-20T07:12:00.8867180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,259.99*59
2025-09-20T07:12:01.8865491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,259.85*51
2025-09-20T07:12:02.8870745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,259.70*56
2025-09-20T07:12:03.8867167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,259.58*52
2025-09-20T07:12:04.8866456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,259.55*56
2025-09-20T07:12:05.8872759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,259.59*56
2025-09-20T07:12:06.8922373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,259.66*59
2025-09-20T07:12:07.8863537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,259.80*7F
2025-09-20T07:12:08.8868149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,259.96*76
2025-09-20T07:12:09.8871079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,260.05*51
2025-09-20T07:12:10.8867984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,260.04*54
2025-09-20T07:12:11.8872155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,259.92*5D
2025-09-20T07:12:12.8867636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.79,259.70*58
2025-09-20T07:12:13.8868311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.91,259.47*5F
2025-09-20T07:12:14.8863596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,259.28*5F
2025-09-20T07:12:15.8872061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,259.23*79
2025-09-20T07:12:16.8866059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,259.37*57
2025-09-20T07:12:17.8872434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,259.57*5F
2025-09-20T07:12:18.8863388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,259.62*77
2025-09-20T07:12:19.8863932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.18,259.52*7E
2025-09-20T07:12:20.8867844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,259.41*75
2025-09-20T07:12:21.8864138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.56,259.29*52
2025-09-20T07:12:22.8869775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.09,259.16*58
2025-09-20T07:12:23.8866651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,259.11*72
2025-09-20T07:12:24.8862526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,259.12*51
2025-09-20T07:12:25.8870145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,259.18*56
2025-09-20T07:12:26.8866566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,259.25*5C
2025-09-20T07:12:27.8872384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,259.31*53
2025-09-20T07:12:28.8869705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,259.33*5E
2025-09-20T07:12:29.8865655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.51,259.28*7D
2025-09-20T07:12:30.8868600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.22,259.13*74
2025-09-20T07:12:31.8869345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,258.88*75
2025-09-20T07:12:32.8866958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,258.65*72
2025-09-20T07:12:33.8871864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.33,258.51*7C
2025-09-20T07:12:34.8864728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,258.51*7D
2025-09-20T07:12:35.8872341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,258.69*5C
2025-09-20T07:12:36.8868420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.72,259.01*55
2025-09-20T07:12:37.8864934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,259.36*56
2025-09-20T07:12:38.8865493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,259.54*55
2025-09-20T07:12:39.8864538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,259.39*79
2025-09-20T07:12:40.8871586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.00,259.00*78
2025-09-20T07:12:41.8868942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,258.60*7E
2025-09-20T07:12:42.8870078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,258.34*5A
2025-09-20T07:12:43.8868849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,258.21*5B
2025-09-20T07:12:44.8872661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,258.15*5F
2025-09-20T07:12:45.8868639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,258.13*53
2025-09-20T07:12:46.8866924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,258.23*5A
2025-09-20T07:12:47.8873394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,258.57*5A
2025-09-20T07:12:48.8873769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,259.02*78
2025-09-20T07:12:49.8863920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.12,259.37*7F
2025-09-20T07:12:50.8869248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,259.41*5F
2025-09-20T07:12:51.8863989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.21,259.13*7E
2025-09-20T07:12:52.8871340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,258.72*70
2025-09-20T07:12:53.8867361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,258.31*57
2025-09-20T07:12:54.8863750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,258.05*56
2025-09-20T07:12:55.8865865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,257.94*5B
2025-09-20T07:12:56.8866750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,258.03*71
2025-09-20T07:12:57.8868040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,258.38*7E
2025-09-20T07:12:58.8863894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,258.81*5F
2025-09-20T07:12:59.8863207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,259.00*50
2025-09-20T07:13:00.8870250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,259.03*5C
2025-09-20T07:13:01.8864847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,259.03*58
2025-09-20T07:13:02.8864588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,258.88*5A
2025-09-20T07:13:03.8869906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,258.55*72
2025-09-20T07:13:04.8864739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.12,258.37*73
2025-09-20T07:13:05.8864486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,258.49*7F
2025-09-20T07:13:06.8870141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,258.70*55
2025-09-20T07:13:07.8864234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.78,258.80*5C
2025-09-20T07:13:08.8867782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,258.68*5D
2025-09-20T07:13:09.8868583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,258.54*5E
2025-09-20T07:13:10.8866487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,258.43*52
2025-09-20T07:13:11.8866779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.13,258.32*5F
2025-09-20T07:13:12.8873119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.24,258.22*76
2025-09-20T07:13:13.8868904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,258.25*76
2025-09-20T07:13:14.8872406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,258.46*5C
2025-09-20T07:13:15.8870289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,258.71*76
2025-09-20T07:13:16.8867366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,258.90*7B
2025-09-20T07:13:17.8868221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,259.09*7B
2025-09-20T07:13:18.8871351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,259.16*74
2025-09-20T07:13:19.8867241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,259.11*5E
2025-09-20T07:13:20.8862773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,258.93*5D
2025-09-20T07:13:21.8870047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,258.65*5E
2025-09-20T07:13:22.8864457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,258.33*52
2025-09-20T07:13:23.8871392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,258.12*59
2025-09-20T07:13:24.8867315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,258.13*5B
2025-09-20T07:13:25.8871658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,258.40*59
2025-09-20T07:13:26.8868717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,258.85*7C
2025-09-20T07:13:27.8865947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,259.25*7E
2025-09-20T07:13:28.8864090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,259.37*7F
2025-09-20T07:13:29.8869314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.99,259.25*7B
2025-09-20T07:13:30.8866681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.35,258.97*76
2025-09-20T07:13:31.8865271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,258.66*56
2025-09-20T07:13:32.8865251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,258.44*5C
2025-09-20T07:13:33.8864704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,258.37*5D
2025-09-20T07:13:34.8871536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,258.44*76
2025-09-20T07:13:35.8866883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,258.68*70
2025-09-20T07:13:36.8869207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,259.07*72
2025-09-20T07:13:37.8864029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,259.38*75
2025-09-20T07:13:38.8870224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,259.36*57
2025-09-20T07:13:39.8865881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.56,259.06*5C
2025-09-20T07:13:40.8871234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.92,258.79*5C
2025-09-20T07:13:41.8865128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.70,258.50*51
2025-09-20T07:13:42.8873352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,258.18*50
2025-09-20T07:13:43.8863465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,258.12*5B
2025-09-20T07:13:44.8870229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,258.47*54
2025-09-20T07:13:45.8865043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,258.98*76
2025-09-20T07:13:46.8872347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,259.35*71
2025-09-20T07:13:47.8868329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,259.49*7D
2025-09-20T07:13:48.8863150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.66,259.49*7D
2025-09-20T07:13:49.8870089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,259.36*73
2025-09-20T07:13:50.8886240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,259.06*52
2025-09-20T07:13:51.8870261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.28,258.72*5E
2025-09-20T07:13:52.8867813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.41,258.44*5D
2025-09-20T07:13:53.8873585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,258.36*5F
2025-09-20T07:13:54.8872375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,258.49*5E
2025-09-20T07:13:55.8868061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,258.74*57
2025-09-20T07:13:56.8867558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,259.10*5E
2025-09-20T07:13:57.8866096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,259.49*51
2025-09-20T07:13:58.8870561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,259.86*7B
2025-09-20T07:13:59.8872181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,260.11*7F
2025-09-20T07:14:00.8866588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,260.11*79
2025-09-20T07:14:01.8872926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,259.82*50
2025-09-20T07:14:02.8920521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,259.37*51
2025-09-20T07:14:03.8869152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,258.93*55
2025-09-20T07:14:04.8865553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.49,258.61*54
2025-09-20T07:14:05.8871129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.55,258.49*50
2025-09-20T07:14:06.8867118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,258.61*5B
2025-09-20T07:14:07.8872002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,259.04*7C
2025-09-20T07:14:08.8866830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,259.62*77
2025-09-20T07:14:09.8864885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,260.13*58
2025-09-20T07:14:10.8870534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,260.38*5E
2025-09-20T07:14:11.8867361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,260.27*55
2025-09-20T07:14:12.8871247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,259.98*5A
2025-09-20T07:14:13.8868605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,259.65*53
2025-09-20T07:14:14.8864733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,259.31*53
2025-09-20T07:14:15.8871221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,258.93*7D
2025-09-20T07:14:16.8863307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,258.67*5F
2025-09-20T07:14:17.8868665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,258.81*5A
2025-09-20T07:14:18.8865080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,259.30*71
2025-09-20T07:14:19.8871129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,259.80*7E
2025-09-20T07:14:20.8868165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,260.07*5D
2025-09-20T07:14:21.8873483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.48,260.10*5D
2025-09-20T07:14:22.8868798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,260.01*51
2025-09-20T07:14:23.8865641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.55,259.87*56
2025-09-20T07:14:24.8871265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.14,259.67*57
2025-09-20T07:14:25.8867054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,259.44*58
2025-09-20T07:14:26.8872499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,259.33*5A
2025-09-20T07:14:27.8869698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,259.38*7F
2025-09-20T07:14:28.8863088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,259.51*5A
2025-09-20T07:14:29.8871094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,259.58*77
2025-09-20T07:14:30.8867120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,259.52*71
2025-09-20T07:14:31.8872959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,259.42*74
2025-09-20T07:14:32.8868136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,259.38*7A
2025-09-20T07:14:33.8866349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,259.39*55
2025-09-20T07:14:34.8867415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,259.49*76
2025-09-20T07:14:35.8869090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,259.68*70
2025-09-20T07:14:36.8865304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,259.86*58
2025-09-20T07:14:37.8871359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.46,259.95*59
2025-09-20T07:14:38.8868215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,260.00*5A
2025-09-20T07:14:39.8864252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,259.97*50
2025-09-20T07:14:40.8867827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,259.84*53
2025-09-20T07:14:41.8863522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,259.60*5A
2025-09-20T07:14:42.8870631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,259.33*74
2025-09-20T07:14:43.8871443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,259.27*5C
2025-09-20T07:14:44.8864003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,259.45*74
2025-09-20T07:14:45.8964922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.02,259.63*72
2025-09-20T07:14:46.8902224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.22,259.71*74
2025-09-20T07:14:47.8866291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,259.67*51
2025-09-20T07:14:48.8873426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,259.63*58
2025-09-20T07:14:49.8868383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.04,259.57*5A
2025-09-20T07:14:50.8865366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,259.46*55
2025-09-20T07:14:51.8865615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.43,259.42*76
2025-09-20T07:14:52.8870700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,259.48*7E
2025-09-20T07:14:53.8966008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,259.59*7F
2025-09-20T07:14:54.8971781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,259.63*75
2025-09-20T07:14:55.8965625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,259.54*71
2025-09-20T07:14:56.8873615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,259.33*7D
2025-09-20T07:14:57.8869476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,259.10*51
2025-09-20T07:14:58.8867258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,259.09*58
2025-09-20T07:14:59.8863742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,259.21*57
2025-09-20T07:15:00.8870227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,259.25*7F
2025-09-20T07:15:01.8873339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,259.18*55
2025-09-20T07:15:02.8868656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,259.10*51
2025-09-20T07:15:03.8865244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,259.02*55
2025-09-20T07:15:04.8869914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,258.96*57
2025-09-20T07:15:05.8866275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,258.90*51
2025-09-20T07:15:06.8871853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,258.77*55
2025-09-20T07:15:07.8902256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,258.69*78
2025-09-20T07:15:08.8863213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,258.72*77
2025-09-20T07:15:09.8968187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,258.73*7F
2025-09-20T07:15:10.8871213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,258.61*51
2025-09-20T07:15:11.8871035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,258.48*5A
2025-09-20T07:15:12.8868354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,258.45*70
2025-09-20T07:15:13.8867562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,258.47*5A
2025-09-20T07:15:14.8864526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,258.51*55
2025-09-20T07:15:15.8870692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.11,258.58*5C
2025-09-20T07:15:16.8867115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,258.64*57
2025-09-20T07:15:17.8872115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,258.62*5E
2025-09-20T07:15:18.8868018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,258.51*5A
2025-09-20T07:15:19.8864355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,258.39*5F
2025-09-20T07:15:20.8871366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.64,258.26*5B
2025-09-20T07:15:21.8866131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.38,258.21*7D
2025-09-20T07:15:22.8873261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,258.29*52
2025-09-20T07:15:23.8868356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,258.43*59
2025-09-20T07:15:24.8964791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,258.44*77
2025-09-20T07:15:25.8969374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,258.34*72
2025-09-20T07:15:26.8868884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,258.30*75
2025-09-20T07:15:27.8872610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,258.44*5B
2025-09-20T07:15:28.8890283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,258.70*59
2025-09-20T07:15:29.8868436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,258.88*50
2025-09-20T07:15:30.8870062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,258.91*5C
2025-09-20T07:15:31.8863590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,258.74*55
2025-09-20T07:15:32.8870562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,258.47*55
2025-09-20T07:15:33.8868048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,258.24*51
2025-09-20T07:15:34.8972647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.11,258.09*58
2025-09-20T07:15:35.8870047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.26,258.09*53
2025-09-20T07:15:36.8870651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,258.24*54
2025-09-20T07:15:37.8867248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,258.52*76
2025-09-20T07:15:38.8869556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,258.80*57
2025-09-20T07:15:39.8864589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,258.99*5E
2025-09-20T07:15:40.8871559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,259.04*71
2025-09-20T07:15:41.8962626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.57,259.00*79
2025-09-20T07:15:42.8967634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.25,258.78*5B
2025-09-20T07:15:43.8964112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,258.47*59
2025-09-20T07:15:44.8869238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.45,258.32*7C
2025-09-20T07:15:45.8867222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,258.45*74
2025-09-20T07:15:46.8971815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,258.75*56
2025-09-20T07:15:47.8969432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.32,259.04*71
2025-09-20T07:15:48.8965388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,259.15*7F
2025-09-20T07:15:49.8867431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,259.10*5F
2025-09-20T07:15:50.8872883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,259.00*58
2025-09-20T07:15:51.8866890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,258.96*57
2025-09-20T07:15:52.8864443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.04,258.96*51
2025-09-20T07:15:53.8871162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,258.96*56
2025-09-20T07:15:54.8865024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,259.01*71
2025-09-20T07:15:55.8873020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,259.06*72
2025-09-20T07:15:56.8868444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,259.02*55
2025-09-20T07:15:57.8961582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,258.97*57
2025-09-20T07:15:58.8966633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,258.97*54
2025-09-20T07:15:59.8969779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,259.03*5B
2025-09-20T07:16:00.8963951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,259.03*5E
2025-09-20T07:16:01.8970027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,258.99*59
2025-09-20T07:16:02.8963410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.29,259.08*5E
2025-09-20T07:16:03.8967362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.43,259.27*5D
2025-09-20T07:16:04.8969654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,259.31*59
2025-09-20T07:16:05.8865708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,259.19*7F
2025-09-20T07:16:06.8865889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.37,259.13*74
2025-09-20T07:16:07.8872688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,259.16*74
2025-09-20T07:16:08.8964624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,259.16*5B
2025-09-20T07:16:09.8966074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,259.14*77
2025-09-20T07:16:10.8963254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,259.11*73
2025-09-20T07:16:11.8967893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,259.06*72
2025-09-20T07:16:12.8966475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,259.01*5B
2025-09-20T07:16:13.8971663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,258.99*53
2025-09-20T07:16:14.8967608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,258.98*5C
2025-09-20T07:16:15.8964920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,259.02*5B
2025-09-20T07:16:16.8872749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,259.06*5E
2025-09-20T07:16:17.8868337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,259.07*53
2025-09-20T07:16:18.8964758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,259.10*53
2025-09-20T07:16:19.8869717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,259.07*58
2025-09-20T07:16:20.8964111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,258.99*5E
2025-09-20T07:16:21.8869647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,258.93*7F
2025-09-20T07:16:22.8865935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,258.99*79
2025-09-20T07:16:23.8864115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,259.15*78
2025-09-20T07:16:24.8969205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,259.22*58
2025-09-20T07:16:25.9002640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,259.22*5B
2025-09-20T07:16:26.8965131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,259.23*5A
2025-09-20T07:16:27.8966869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,259.25*5B
2025-09-20T07:16:28.8972453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.12,259.19*57
2025-09-20T07:16:29.8964953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.47,259.01*5A
2025-09-20T07:16:30.8872602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,258.82*53
2025-09-20T07:16:31.8967963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,258.79*53
2025-09-20T07:16:32.8966676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,258.91*52
2025-09-20T07:16:33.8966678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,259.11*7E
2025-09-20T07:16:34.8969002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,259.33*71
2025-09-20T07:16:35.8864611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,259.36*7B
2025-09-20T07:16:36.8869845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.53,259.19*76
2025-09-20T07:16:37.8864555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.58,259.07*7D
2025-09-20T07:16:38.8963719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,259.11*5C
2025-09-20T07:16:39.8964322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.05,259.28*54
2025-09-20T07:16:40.8972589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,259.32*50
2025-09-20T07:16:41.8969169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,259.09*5B
2025-09-20T07:16:42.8864334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,258.77*73
2025-09-20T07:16:43.8971494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,258.69*58
2025-09-20T07:16:44.8965802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.60,258.86*5C
2025-09-20T07:16:45.8973593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.61,259.01*55
2025-09-20T07:16:46.8963361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,259.03*5D
2025-09-20T07:16:47.8865258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.37,258.98*7C
2025-09-20T07:16:48.8862901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.24,258.99*74
2025-09-20T07:16:49.8864113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,259.01*70
2025-09-20T07:16:50.8967199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,259.05*5A
2025-09-20T07:16:51.8963584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,259.09*75
2025-09-20T07:16:52.8968081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,259.07*75
2025-09-20T07:16:53.8964765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,259.01*71
2025-09-20T07:16:54.8964681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,258.99*76
2025-09-20T07:16:55.8969457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,259.04*75
2025-09-20T07:16:56.8966132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,259.08*59
2025-09-20T07:16:57.8972526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,259.10*5F
2025-09-20T07:16:58.8967400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.86,259.10*57
2025-09-20T07:16:59.8970163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.19,259.07*56
2025-09-20T07:17:00.8999312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.96,259.07*5F
2025-09-20T07:17:01.8964265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,259.17*52
2025-09-20T07:17:02.8869499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.38,259.32*78
2025-09-20T07:17:03.8965390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.32,259.40*5C
2025-09-20T07:17:04.8969237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,259.49*75
2025-09-20T07:17:05.8968788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,259.49*7F
2025-09-20T07:17:06.8969005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.62,259.41*76
2025-09-20T07:17:07.8965302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,259.29*52
2025-09-20T07:17:08.8972439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,259.14*5C
2025-09-20T07:17:09.8971195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,258.98*5A
2025-09-20T07:17:10.8965995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.72,258.95*58
2025-09-20T07:17:11.8964823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,259.17*5B
2025-09-20T07:17:12.8968872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,259.48*51
2025-09-20T07:17:13.8965045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,259.73*5A
2025-09-20T07:17:14.8972701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,259.78*51
2025-09-20T07:17:15.8968781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,259.67*5E
2025-09-20T07:17:16.8965758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,259.57*53
2025-09-20T07:17:17.8969602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,259.57*5B
2025-09-20T07:17:18.8972466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,259.59*54
2025-09-20T07:17:19.8969132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,259.64*58
2025-09-20T07:17:20.8969989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,259.71*51
2025-09-20T07:17:21.8868646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,259.71*76
2025-09-20T07:17:22.8963171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,259.68*52
2025-09-20T07:17:23.8967849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.73,259.73*5B
2025-09-20T07:17:24.8964732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.90,259.73*50
2025-09-20T07:17:25.8971632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,259.60*5F
2025-09-20T07:17:26.8871073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,259.56*77
2025-09-20T07:17:27.8965611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,259.67*55
2025-09-20T07:17:28.8969489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,259.77*50
2025-09-20T07:17:29.8966027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,259.71*56
2025-09-20T07:17:30.8967188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,259.63*76
2025-09-20T07:17:31.8966620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,259.68*71
2025-09-20T07:17:32.8964530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,259.69*7F
2025-09-20T07:17:33.8967202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,259.58*56
2025-09-20T07:17:34.8968134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,259.37*54
2025-09-20T07:17:35.8965588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,259.28*53
2025-09-20T07:17:36.8970306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,259.38*51
2025-09-20T07:17:37.8967343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.20,259.53*5F
2025-09-20T07:17:38.8962231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.55,259.58*5E
2025-09-20T07:17:39.8969549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,259.51*5E
2025-09-20T07:17:40.8965296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,259.33*58
2025-09-20T07:17:41.8970742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,259.16*54
2025-09-20T07:17:42.8965999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,259.11*50
2025-09-20T07:17:43.8972166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,259.20*72
2025-09-20T07:17:44.8968990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,259.30*71
2025-09-20T07:17:45.8964463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,259.32*5E
2025-09-20T07:17:46.8871396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.31,259.34*7E
2025-09-20T07:17:47.8966335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,259.39*7D
2025-09-20T07:17:48.9031394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.14,259.45*5F
2025-09-20T07:17:49.8968504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.43,259.51*57
2025-09-20T07:17:50.8964169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.64,259.44*52
2025-09-20T07:17:51.8969712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.54,259.20*76
2025-09-20T07:17:52.8966450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.86,258.94*75
2025-09-20T07:17:53.8965534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,258.83*55
2025-09-20T07:17:54.8970444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,258.92*7C
2025-09-20T07:17:55.8964969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.08,259.15*7B
2025-09-20T07:17:56.8972100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.32,259.44*70
2025-09-20T07:17:57.8969014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,259.66*54
2025-09-20T07:17:58.8963783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.70,259.75*72
2025-09-20T07:17:59.8969223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.98,259.73*7B
2025-09-20T07:18:00.8966115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,259.64*5D
2025-09-20T07:18:01.8970840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,259.50*50
2025-09-20T07:18:02.8966760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,259.29*56
2025-09-20T07:18:03.8964584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,259.03*59
2025-09-20T07:18:04.8970701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,258.77*76
2025-09-20T07:18:05.8965764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,258.72*52
2025-09-20T07:18:06.8971669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,258.97*5F
2025-09-20T07:18:07.8968717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.59,259.41*51
2025-09-20T07:18:08.8963403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,259.74*51
2025-09-20T07:18:09.8972174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,259.77*7B
2025-09-20T07:18:10.8968375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,259.58*79
2025-09-20T07:18:11.8965111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,259.42*59
2025-09-20T07:18:12.8971861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.20,259.23*52
2025-09-20T07:18:13.8966119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.66,258.84*57
2025-09-20T07:18:14.8964203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,258.37*5F
2025-09-20T07:18:15.8969382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,258.14*7C
2025-09-20T07:18:16.8964931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,258.19*5A
2025-09-20T07:18:17.8980976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,258.33*5D
2025-09-20T07:18:18.8970030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,258.50*51
2025-09-20T07:18:19.8965846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,258.77*73
2025-09-20T07:18:20.8970532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,259.05*79
2025-09-20T07:18:21.8968975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,259.21*75
2025-09-20T07:18:22.8962530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,259.20*5E
2025-09-20T07:18:23.8970687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,259.03*5F
2025-09-20T07:18:24.8968066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.19,258.78*59
2025-09-20T07:18:25.8969319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.31,258.51*5E
2025-09-20T07:18:26.8964280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.58,258.23*57
2025-09-20T07:18:27.8971822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,258.02*52
2025-09-20T07:18:28.8966118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,258.10*54
2025-09-20T07:18:29.8967882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,258.48*56
2025-09-20T07:18:30.8963632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,258.91*5E
2025-09-20T07:18:31.8969859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,259.16*76
2025-09-20T07:18:32.8964584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.92,259.22*73
2025-09-20T07:18:33.8971417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,259.15*73
2025-09-20T07:18:34.8969994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.05,258.99*5F
2025-09-20T07:18:35.8966310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.86,258.73*58
2025-09-20T07:18:36.8971344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,258.48*5B
2025-09-20T07:18:37.8967931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,258.37*5B
2025-09-20T07:18:38.8964003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,258.46*7E
2025-09-20T07:18:39.8969676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,258.68*7C
2025-09-20T07:18:40.8966571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,258.94*7B
2025-09-20T07:18:41.8972036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,259.12*50
2025-09-20T07:18:42.8967802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,259.14*5B
2025-09-20T07:18:43.8962888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,259.05*58
2025-09-20T07:18:44.8967557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,258.97*58
2025-09-20T07:18:45.8972914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,259.00*52
2025-09-20T07:18:46.8968531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,258.99*55
2025-09-20T07:18:47.8966031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,258.90*52
2025-09-20T07:18:48.8971039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,258.84*76
2025-09-20T07:18:49.8971439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,258.87*7A
2025-09-20T07:18:50.8967838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,258.92*54
2025-09-20T07:18:51.8972331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.24,258.93*55
2025-09-20T07:18:52.8968109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,258.91*5C
2025-09-20T07:18:53.8965437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,258.90*50
2025-09-20T07:18:54.8969920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,258.85*7D
2025-09-20T07:18:55.8965890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,258.85*56
2025-09-20T07:18:56.8972192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,258.85*59
2025-09-20T07:18:57.8968281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,258.74*59
2025-09-20T07:18:58.8964937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,258.59*5E
2025-09-20T07:18:59.8970596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,258.49*59
2025-09-20T07:19:00.8965799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,258.43*57
2025-09-20T07:19:01.8968664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,258.36*52
2025-09-20T07:19:02.8964042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,258.34*59
2025-09-20T07:19:03.8965057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,258.42*73
2025-09-20T07:19:04.8971402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,258.57*72
2025-09-20T07:19:05.8971658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,258.78*72
2025-09-20T07:19:06.8964147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.23,258.90*5B
2025-09-20T07:19:07.8971379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,258.91*5E
2025-09-20T07:19:08.8968344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.49,258.87*7C
2025-09-20T07:19:09.8962159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.80,258.77*57
2025-09-20T07:19:10.8969206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.61,258.57*5E
2025-09-20T07:19:11.8965734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,258.33*59
2025-09-20T07:19:12.8970035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,258.22*54
2025-09-20T07:19:13.8973880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,258.31*71
2025-09-20T07:19:14.8966534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,258.53*74
2025-09-20T07:19:15.8962797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,258.81*76
2025-09-20T07:19:16.8969932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,259.11*5B
2025-09-20T07:19:17.8965681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,259.40*5B
2025-09-20T07:19:18.8972144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,259.52*5B
2025-09-20T07:19:19.8964313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,259.31*51
2025-09-20T07:19:20.8971654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.66,258.90*76
2025-09-20T07:19:21.8965942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.16,258.55*79
2025-09-20T07:19:22.8973972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,258.39*51
2025-09-20T07:19:23.8967310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,258.39*77
2025-09-20T07:19:24.8963298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,258.41*75
2025-09-20T07:19:25.8969183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,258.43*70
2025-09-20T07:19:26.8965730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,258.50*7F
2025-09-20T07:19:27.8972105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,258.69*51
2025-09-20T07:19:28.8966923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.35,259.01*59
2025-09-20T07:19:29.8966716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.39,259.35*58
2025-09-20T07:19:30.8967412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,259.50*50
2025-09-20T07:19:31.8972088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.20,259.33*75
2025-09-20T07:19:32.9005319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.31,259.00*75
2025-09-20T07:19:33.8973005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,258.74*7D
2025-09-20T07:19:34.8968008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,258.49*5B
2025-09-20T07:19:35.8965500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,258.18*5F
2025-09-20T07:19:36.8972133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,258.00*59
2025-09-20T07:19:37.8968262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,258.14*57
2025-09-20T07:19:38.8963348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,258.49*79
2025-09-20T07:19:39.8970053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,258.95*7B
2025-09-20T07:19:40.8973245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,259.31*59
2025-09-20T07:19:41.8969766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,259.40*50
2025-09-20T07:19:42.8964883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.27,259.25*70
2025-09-20T07:19:43.8969677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.32,259.06*71
2025-09-20T07:19:44.8971876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,258.96*5B
2025-09-20T07:19:45.8965354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,258.79*51
2025-09-20T07:19:46.8971621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,258.52*5C
2025-09-20T07:19:47.8968087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,258.40*71
2025-09-20T07:19:48.8963733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,258.56*5E
2025-09-20T07:19:49.9029516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,258.83*50
2025-09-20T07:19:50.8969315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,258.93*50
2025-09-20T07:19:51.8965731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,258.81*7E
2025-09-20T07:19:52.8971464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,258.76*7F
2025-09-20T07:19:53.8967055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,258.89*5E
2025-09-20T07:19:54.8970884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.57,259.00*5F
2025-09-20T07:19:55.8969209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,258.93*5F
2025-09-20T07:19:56.8965108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,258.85*72
2025-09-20T07:19:57.8968326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,258.87*72
2025-09-20T07:19:58.8964807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,258.93*52
2025-09-20T07:19:59.8965700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,258.97*5B
2025-09-20T07:20:00.8970275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,258.96*50
2025-09-20T07:20:01.8967107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,258.86*52
2025-09-20T07:20:02.8973484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,258.73*76
2025-09-20T07:20:03.8969616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,258.65*55
2025-09-20T07:20:04.8964311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.39,258.74*73
2025-09-20T07:20:05.8970973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.51,258.92*7C
2025-09-20T07:20:06.8966521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.02,259.01*73
2025-09-20T07:20:07.8973177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,258.96*57
2025-09-20T07:20:08.8968717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.62,259.00*76
2025-09-20T07:20:09.8966022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.80,259.24*7C
2025-09-20T07:20:10.8972123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.63,259.45*5C
2025-09-20T07:20:11.8970462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,259.53*53
2025-09-20T07:20:12.8963190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,259.60*78
2025-09-20T07:20:13.8970024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,259.60*5B
2025-09-20T07:20:14.8968288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,259.48*71
2025-09-20T07:20:15.8962338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.69,259.32*79
2025-09-20T07:20:16.8967706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.24,259.18*7E
2025-09-20T07:20:17.8973237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,259.09*5E
2025-09-20T07:20:18.8968595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,259.19*5B
2025-09-20T07:20:19.8964812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,259.40*59
2025-09-20T07:20:20.8970137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,259.53*52
2025-09-20T07:20:21.8966103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,259.69*58
2025-09-20T07:20:22.8971760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,260.01*57
2025-09-20T07:20:23.8969728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,260.31*54
2025-09-20T07:20:24.8969157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,260.37*58
2025-09-20T07:20:25.8972428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,260.16*53
2025-09-20T07:20:26.8969419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,259.86*70
2025-09-20T07:20:27.8963818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,259.67*5C
2025-09-20T07:20:28.8970165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,259.68*57
2025-09-20T07:20:29.8970804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,259.76*5B
2025-09-20T07:20:30.8970788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,259.85*5A
2025-09-20T07:20:31.8968079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,259.97*53
2025-09-20T07:20:32.8971386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,260.10*51
2025-09-20T07:20:33.8968629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,260.24*51
2025-09-20T07:20:34.8963806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.59,260.29*57
2025-09-20T07:20:35.8964668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.71,260.25*51
2025-09-20T07:20:36.8968878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,260.23*5A
2025-09-20T07:20:37.8964861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,260.33*50
2025-09-20T07:20:38.8964379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,260.46*55
2025-09-20T07:20:39.8970999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,260.51*5C
2025-09-20T07:20:40.8969971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,260.42*55
2025-09-20T07:20:41.8968223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,260.28*5F
2025-09-20T07:20:42.8967301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,260.20*73
2025-09-20T07:20:43.8964503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,260.21*51
2025-09-20T07:20:44.8974016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,260.23*51
2025-09-20T07:20:45.8966791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,260.33*5D
2025-09-20T07:20:46.8964308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,260.52*5A
2025-09-20T07:20:47.8969838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,260.66*52
2025-09-20T07:20:48.8970214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,260.65*59
2025-09-20T07:20:49.8966523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,260.61*51
2025-09-20T07:20:50.8963811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,260.65*58
2025-09-20T07:20:51.8966519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,260.65*51
2025-09-20T07:20:52.8971435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,260.46*57
2025-09-20T07:20:53.8966712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,260.24*73
2025-09-20T07:20:54.8972330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,260.28*56
2025-09-20T07:20:55.8969017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,260.42*79
2025-09-20T07:20:56.8969788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,260.49*7B
2025-09-20T07:20:57.8964499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,260.51*54
2025-09-20T07:20:58.8972164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,260.50*50
2025-09-20T07:20:59.8966802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,260.49*5E
2025-09-20T07:21:00.8973210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,260.51*56
2025-09-20T07:21:01.8968274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.29,260.49*50
2025-09-20T07:21:02.8965671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,260.48*56
2025-09-20T07:21:03.8969803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,260.44*5A
2025-09-20T07:21:04.8965572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,260.38*58
2025-09-20T07:21:05.8972187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,260.38*74
2025-09-20T07:21:06.8967964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,260.38*77
2025-09-20T07:21:07.8972463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,260.38*52
2025-09-20T07:21:08.8967826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,260.51*54
2025-09-20T07:21:09.8965988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,260.79*5A
2025-09-20T07:21:10.8972391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,261.01*57
2025-09-20T07:21:11.8967483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,260.97*5F
2025-09-20T07:21:12.8964722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,260.76*5E
2025-09-20T07:21:13.8964167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,260.59*53
2025-09-20T07:21:14.8968386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,260.51*53
2025-09-20T07:21:15.8965271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,260.40*7C
2025-09-20T07:21:16.8971810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,260.35*77
2025-09-20T07:21:17.8968046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,260.45*73
2025-09-20T07:21:18.8963228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,260.70*7A
2025-09-20T07:21:19.8970585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,261.00*50
2025-09-20T07:21:20.8966505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,261.25*50
2025-09-20T07:21:21.8972597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,261.36*55
2025-09-20T07:21:22.8967900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,261.31*7E
2025-09-20T07:21:23.8963189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,261.18*5B
2025-09-20T07:21:24.8965482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,261.00*54
2025-09-20T07:21:25.8970967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,260.71*51
2025-09-20T07:21:26.8965312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,260.45*77
2025-09-20T07:21:27.8973069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,260.39*75
2025-09-20T07:21:28.8968239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,260.51*77
2025-09-20T07:21:29.8964708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.06,260.80*76
2025-09-20T07:21:30.8969989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,261.09*52
2025-09-20T07:21:31.8968968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,261.25*7C
2025-09-20T07:21:32.8963947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.91,261.27*75
2025-09-20T07:21:33.8970209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,261.19*7F
2025-09-20T07:21:34.8966863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,261.12*57
2025-09-20T07:21:35.8972890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.95,261.10*51
2025-09-20T07:21:36.8968203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,261.01*58
2025-09-20T07:21:37.8969644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,260.84*57
2025-09-20T07:21:38.8969154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,260.73*57
2025-09-20T07:21:39.8966433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,260.71*7D
2025-09-20T07:21:40.8971067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.08,260.76*73
2025-09-20T07:21:41.8967920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.08,260.89*72
2025-09-20T07:21:42.8973452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,260.97*7D
2025-09-20T07:21:43.8970094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,260.94*71
2025-09-20T07:21:44.8970249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.57,260.97*75
2025-09-20T07:21:45.8966991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.97,261.09*7C
2025-09-20T07:21:46.8965667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.90,261.14*51
2025-09-20T07:21:47.8972712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,261.10*50
2025-09-20T07:21:48.8968278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,261.04*51
2025-09-20T07:21:49.8970400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,261.08*7A
2025-09-20T07:21:50.8967805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,261.18*7C
2025-09-20T07:21:51.8963569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.72,261.28*74
2025-09-20T07:21:52.8963891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,261.25*7B
2025-09-20T07:21:53.8967533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,261.08*5C
2025-09-20T07:21:54.8967733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,260.90*5B
2025-09-20T07:21:55.8971823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,260.74*55
2025-09-20T07:21:56.8966777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,260.60*51
2025-09-20T07:21:57.8966547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,260.53*77
2025-09-20T07:21:58.8964158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,260.62*7A
2025-09-20T07:21:59.8973411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,260.86*71
2025-09-20T07:22:00.8968454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,261.13*53
2025-09-20T07:22:01.8965685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,261.31*58
2025-09-20T07:22:02.8971374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.87,261.29*56
2025-09-20T07:22:03.8965698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.19,261.10*50
2025-09-20T07:22:04.8973054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,260.80*5D
2025-09-20T07:22:05.8967827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,260.48*79
2025-09-20T07:22:06.8971518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,260.30*7B
2025-09-20T07:22:07.8969996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,260.38*75
2025-09-20T07:22:08.8967228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,260.62*76
2025-09-20T07:22:09.8963974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,260.85*50
2025-09-20T07:22:10.8963318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,260.95*57
2025-09-20T07:22:11.8971972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.76,260.91*76
2025-09-20T07:22:12.8968650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,260.78*76
2025-09-20T07:22:13.8972085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,260.66*57
2025-09-20T07:22:14.8968696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,260.62*50
2025-09-20T07:22:15.8964358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,260.61*70
2025-09-20T07:22:16.8965875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,260.65*78
2025-09-20T07:22:17.8972376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,260.77*53
2025-09-20T07:22:18.8970061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,260.86*52
2025-09-20T07:22:19.8969200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,260.84*5C
2025-09-20T07:22:20.8965119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,260.83*53
2025-09-20T07:22:21.8971225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,260.85*5E
2025-09-20T07:22:22.8967626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,260.89*78
2025-09-20T07:22:23.8973280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,260.81*73
2025-09-20T07:22:24.8969816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,260.62*5D
2025-09-20T07:22:25.8966756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,260.44*7A
2025-09-20T07:22:26.8969511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,260.35*75
2025-09-20T07:22:27.8969881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,260.35*57
2025-09-20T07:22:28.8964306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.10,260.47*5C
2025-09-20T07:22:29.8970899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.61,260.60*5D
2025-09-20T07:22:30.8965972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.79,260.75*5A
2025-09-20T07:22:31.8971993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,260.90*5C
2025-09-20T07:22:32.8967014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,261.01*50
2025-09-20T07:22:33.8963033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.14,261.00*52
2025-09-20T07:22:34.8969768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,260.85*5F
2025-09-20T07:22:35.8964657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,260.51*70
2025-09-20T07:22:36.8970624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.24,260.14*7E
2025-09-20T07:22:37.8966634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,260.09*5A
2025-09-20T07:22:38.8966980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.27,260.30*75
2025-09-20T07:22:39.8965218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,260.48*7B
2025-09-20T07:22:40.8971976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,260.56*73
2025-09-20T07:22:41.8968280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.75,260.62*78
2025-09-20T07:22:42.8963629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.27,260.68*55
2025-09-20T07:22:43.8967549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.28,260.60*59
2025-09-20T07:22:44.8973243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.78,260.36*57
2025-09-20T07:22:45.8968607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,260.20*7D
2025-09-20T07:22:46.8964404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,260.24*7E
2025-09-20T07:22:47.8964974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.34,260.36*7E
2025-09-20T07:22:48.8971516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.24,260.39*7C
2025-09-20T07:22:49.8964274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,260.36*7F
2025-09-20T07:22:50.8973758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,260.32*78
2025-09-20T07:22:51.8968221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,260.21*71
2025-09-20T07:22:52.8968687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.07,259.95*51
2025-09-20T07:22:53.8970270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.05,259.69*5B
2025-09-20T07:22:54.8965968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,259.66*5F
2025-09-20T07:22:55.8968703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,259.81*52
2025-09-20T07:22:56.8965027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,259.92*51
2025-09-20T07:22:57.8972131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,260.01*55
2025-09-20T07:22:58.8969997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,260.19*50
2025-09-20T07:22:59.8965834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.12,260.35*56
2025-09-20T07:23:00.8972426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,260.33*5C
2025-09-20T07:23:01.8967568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,260.16*5D
2025-09-20T07:23:02.8964166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,259.84*75
2025-09-20T07:23:03.8968859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,259.42*74
2025-09-20T07:23:04.8970035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,259.16*71
2025-09-20T07:23:05.8966934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,259.18*56
2025-09-20T07:23:06.8966364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,259.40*5C
2025-09-20T07:23:07.8973364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,259.79*55
2025-09-20T07:23:08.8968513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,260.27*55
2025-09-20T07:23:09.8964010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,260.65*5F
2025-09-20T07:23:10.8969919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.35,260.85*5B
2025-09-20T07:23:11.8966366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,260.83*52
2025-09-20T07:23:12.8972309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,260.54*5D
2025-09-20T07:23:13.8967703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,260.03*79
2025-09-20T07:23:14.8963229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,259.50*75
2025-09-20T07:23:15.8970244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,259.13*73
2025-09-20T07:23:16.8964968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,258.98*5C
2025-09-20T07:23:17.8972552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,259.10*71
2025-09-20T07:23:18.8973431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.14,259.51*79
2025-09-20T07:23:19.8969476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.18,260.09*74
2025-09-20T07:23:20.8972425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,260.69*7E
2025-09-20T07:23:21.8968855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.53,261.13*50
2025-09-20T07:23:22.8963552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.51,261.20*50
2025-09-20T07:23:23.8969789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.92,260.91*57
2025-09-20T07:23:24.8965380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.28,260.42*55
2025-09-20T07:23:25.8971578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,259.87*50
2025-09-20T07:23:26.8966598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,259.46*5D
2025-09-20T07:23:27.8965639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,259.31*76
2025-09-20T07:23:28.8970793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,259.46*71
2025-09-20T07:23:29.8967703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,259.78*7F
2025-09-20T07:23:30.8973251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,260.04*5F
2025-09-20T07:23:31.8969382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.66,260.27*70
2025-09-20T07:23:32.8965385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.31,260.59*75
2025-09-20T07:23:33.8970429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.56,260.85*56
2025-09-20T07:23:34.8967418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.61,260.91*5E
2025-09-20T07:23:35.8969159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.60,260.69*52
2025-09-20T07:23:36.8964443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,260.33*52
2025-09-20T07:23:37.8967243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,260.01*57
2025-09-20T07:23:38.8963086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,259.79*52
2025-09-20T07:23:39.8969146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,259.68*7E
2025-09-20T07:23:40.8971458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,259.72*79
2025-09-20T07:23:41.9064551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,259.88*73
2025-09-20T07:23:42.8971347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,260.04*5A
2025-09-20T07:23:43.8966933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,260.14*77
2025-09-20T07:23:44.8963922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.31,260.30*7B
2025-09-20T07:23:45.8966499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,260.47*58
2025-09-20T07:23:46.8964333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.54,260.54*5A
2025-09-20T07:23:47.8970946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,260.52*50
2025-09-20T07:23:48.9002260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,260.44*55
2025-09-20T07:23:49.8970567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,260.29*5F
2025-09-20T07:23:50.8970065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,260.11*54
2025-09-20T07:23:51.9064518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,260.04*7B
2025-09-20T07:23:52.8971405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,260.08*71
2025-09-20T07:23:53.8972115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,260.04*76
2025-09-20T07:23:54.8969322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,259.88*7D
2025-09-20T07:23:55.8964868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,259.78*54
2025-09-20T07:23:56.8969000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,259.90*5B
2025-09-20T07:23:57.8966535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,260.15*5D
2025-09-20T07:23:58.8971364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,260.34*50
2025-09-20T07:23:59.8968048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.33,260.55*7B
2025-09-20T07:24:00.8966539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.37,260.83*5E
2025-09-20T07:24:01.8972332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,260.96*5B
2025-09-20T07:24:02.8967973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,260.79*5C
2025-09-20T07:24:03.8972819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,260.39*5A
2025-09-20T07:24:04.8969577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,260.04*5E
2025-09-20T07:24:05.9065621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,259.83*73
2025-09-20T07:24:06.8972415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,259.66*73
2025-09-20T07:24:07.8967735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,259.60*70
2025-09-20T07:24:08.8964181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,259.74*70
2025-09-20T07:24:09.8968563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,260.01*7F
2025-09-20T07:24:10.8965759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,260.25*5C
2025-09-20T07:24:11.8969824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,260.47*52
2025-09-20T07:24:12.8964307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,260.64*58
2025-09-20T07:24:13.8970029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,260.72*55
2025-09-20T07:24:14.8966108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,260.75*59
2025-09-20T07:24:15.8962987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,260.72*55
2025-09-20T07:24:16.8969561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,260.55*50
2025-09-20T07:24:17.8966968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,260.25*55
2025-09-20T07:24:18.8962864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,259.94*5F
2025-09-20T07:24:19.8968573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,259.76*76
2025-09-20T07:24:20.8966520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,259.75*76
2025-09-20T07:24:21.8972141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,259.90*54
2025-09-20T07:24:22.9067063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,260.19*7F
2025-09-20T07:24:23.8967177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,260.52*50
2025-09-20T07:24:24.8972644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,260.86*5D
2025-09-20T07:24:25.8967836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.35,261.12*53
2025-09-20T07:24:26.8963576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.84,261.17*53
2025-09-20T07:24:27.8970746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.04,260.99*50
2025-09-20T07:24:28.8966392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.86,260.59*50
2025-09-20T07:24:29.8971696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,260.00*50
2025-09-20T07:24:30.8966303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,259.47*73
2025-09-20T07:24:31.8970932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,259.32*5C
2025-09-20T07:24:32.9070676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,259.58*7D
2025-09-20T07:24:33.9070027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.25,260.01*73
2025-09-20T07:24:34.9121170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,260.40*7F
2025-09-20T07:24:35.8972233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,260.74*79
2025-09-20T07:24:36.8968029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,261.05*52
2025-09-20T07:24:37.8963908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,261.21*52
2025-09-20T07:24:38.8972882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.74,261.13*58
2025-09-20T07:24:39.9064702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.78,260.79*50
2025-09-20T07:24:40.8969376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,260.34*5A
2025-09-20T07:24:41.8965709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,260.03*72
2025-09-20T07:24:42.8971555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,259.98*76
2025-09-20T07:24:43.9065792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,260.07*7F
2025-09-20T07:24:44.9069917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.97,260.21*7F
2025-09-20T07:24:45.9069429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,260.37*79
2025-09-20T07:24:46.8967610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,260.50*50
2025-09-20T07:24:47.8971679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,260.61*5A
2025-09-20T07:24:48.8973920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,260.73*79
2025-09-20T07:24:49.8968319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,260.86*7F
2025-09-20T07:24:50.9064130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,261.05*5D
2025-09-20T07:24:51.9070588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,261.23*52
2025-09-20T07:24:52.8971810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,261.14*56
2025-09-20T07:24:53.8965961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,260.73*5F
2025-09-20T07:24:54.8971709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,260.31*5D
2025-09-20T07:24:55.8971227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,260.09*5F
2025-09-20T07:24:56.9066686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.13,260.03*50
2025-09-20T07:24:57.9063690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.19,259.97*77
2025-09-20T07:24:58.9068502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,259.96*78
2025-09-20T07:24:59.8970310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,260.16*58
2025-09-20T07:25:00.8972752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,260.59*7B
2025-09-20T07:25:01.8964923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,261.06*55
2025-09-20T07:25:02.9066319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,261.34*52
2025-09-20T07:25:03.9072730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,261.33*54
2025-09-20T07:25:04.8968886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,261.05*72
2025-09-20T07:25:05.8965962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,260.63*70
2025-09-20T07:25:06.8972449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,260.17*51
2025-09-20T07:25:07.9067687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.04,259.74*70
2025-09-20T07:25:08.9072589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.03,259.53*73
2025-09-20T07:25:09.9067731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,259.61*57
2025-09-20T07:25:10.8963936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,259.94*54
2025-09-20T07:25:11.8970667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,260.28*57
2025-09-20T07:25:12.8967274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,260.55*52
2025-09-20T07:25:13.8972419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,260.81*5C
2025-09-20T07:25:14.8967843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,261.02*59
2025-09-20T07:25:15.9069098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,261.01*55
2025-09-20T07:25:16.8966541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,260.77*78
2025-09-20T07:25:17.8972665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,260.39*75
2025-09-20T07:25:18.9071948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,260.02*51
2025-09-20T07:25:19.9069587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,259.73*5B
2025-09-20T07:25:20.9063548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,259.56*5B
2025-09-20T07:25:21.8970300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,259.53*5B
2025-09-20T07:25:22.9064547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,259.64*52
2025-09-20T07:25:23.9071692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,259.93*54
2025-09-20T07:25:24.9067296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,260.32*5B
2025-09-20T07:25:25.9071729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,260.62*5E
2025-09-20T07:25:26.9068406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,260.74*53
2025-09-20T07:25:27.9065074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.75,260.68*55
2025-09-20T07:25:28.8965860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,260.39*75
2025-09-20T07:25:29.8973231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,260.07*5E
2025-09-20T07:25:30.9066300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,259.86*7D
2025-09-20T07:25:31.9072202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.28,259.66*7E
2025-09-20T07:25:32.9068062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,259.39*70
2025-09-20T07:25:33.9064560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,259.28*78
2025-09-20T07:25:34.8965674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,259.48*7F
2025-09-20T07:25:35.9072378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,259.80*53
2025-09-20T07:25:36.9069556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.78,260.10*5E
2025-09-20T07:25:37.9072191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.56,260.40*55
2025-09-20T07:25:38.9068878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.05,260.67*54
2025-09-20T07:25:39.9063548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,260.67*5C
2025-09-20T07:25:40.9073975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,260.32*59
2025-09-20T07:25:41.8970175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,259.92*75
2025-09-20T07:25:42.8967088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,259.66*70
2025-09-20T07:25:43.9070772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,259.48*51
2025-09-20T07:25:44.8972780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,259.33*70
2025-09-20T07:25:45.9066240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,259.33*72
2025-09-20T07:25:46.8973589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,259.49*55
2025-09-20T07:25:47.9072523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,259.73*71
2025-09-20T07:25:48.9069859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.16,259.98*58
2025-09-20T07:25:49.9068291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.98,260.18*58
2025-09-20T07:25:50.9064775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.87,260.16*59
2025-09-20T07:25:51.9070325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.35,259.99*53
2025-09-20T07:25:52.9066355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.06,259.78*52
2025-09-20T07:25:53.9073454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,259.62*5E
2025-09-20T07:25:54.9069671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,259.49*54
2025-09-20T07:25:55.9064200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,259.41*51
2025-09-20T07:25:56.8972957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.86,259.36*54
2025-09-20T07:25:57.9067223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.57,259.38*54
2025-09-20T07:25:58.9072674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,259.53*55
2025-09-20T07:25:59.9063118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.10,259.69*53
2025-09-20T07:26:00.9069985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.04,259.70*5E
2025-09-20T07:26:01.9065365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.45,259.58*5E
2025-09-20T07:26:02.8972462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.06,259.45*52
2025-09-20T07:26:03.9067038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.13,259.31*51
2025-09-20T07:26:04.9062870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.25,259.03*5C
2025-09-20T07:26:05.9072600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,258.70*70
2025-09-20T07:26:06.9069692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.50,258.54*5C
2025-09-20T07:26:07.9066935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.62,258.74*5C
2025-09-20T07:26:08.8973718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,259.16*5C
2025-09-20T07:26:09.9067796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,259.57*5A
2025-09-20T07:26:10.9063775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,259.80*5B
2025-09-20T07:26:11.9070430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,259.80*56
2025-09-20T07:26:12.9066426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.97,259.60*55
2025-09-20T07:26:13.9063208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.87,259.24*5E
2025-09-20T07:26:14.9069662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.47,258.84*54
2025-09-20T07:26:15.9068023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,258.51*5B
2025-09-20T07:26:16.9116483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,258.32*5B
2025-09-20T07:26:17.8965764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,258.28*7D
2025-09-20T07:26:18.9072538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,258.50*79
2025-09-20T07:26:19.9069054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,258.94*7C
2025-09-20T07:26:20.9063276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,259.42*75
2025-09-20T07:26:21.9070199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,259.74*58
2025-09-20T07:26:22.9064808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,259.74*56
2025-09-20T07:26:23.9080362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,259.47*5A
2025-09-20T07:26:24.9065617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,259.09*5E
2025-09-20T07:26:25.9063140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,258.81*57
2025-09-20T07:26:26.9073537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,258.68*54
2025-09-20T07:26:27.9064086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.17,258.63*5A
2025-09-20T07:26:28.9069123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.27,258.58*59
2025-09-20T07:26:29.9073594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,258.63*5C
2025-09-20T07:26:30.9068312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,258.80*7B
2025-09-20T07:26:31.8970567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,259.03*7E
2025-09-20T07:26:32.9064411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,259.26*71
2025-09-20T07:26:33.9070824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,259.48*7B
2025-09-20T07:26:34.9072710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,259.66*5E
2025-09-20T07:26:35.9068337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,259.74*5E
2025-09-20T07:26:36.9064035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,259.70*52
2025-09-20T07:26:37.9067439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,259.50*5B
2025-09-20T07:26:38.9072583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,259.17*51
2025-09-20T07:26:39.9072661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,258.85*51
2025-09-20T07:26:40.9067533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,258.70*54
2025-09-20T07:26:41.9069476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,258.73*5B
2025-09-20T07:26:42.9063881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,258.89*58
2025-09-20T07:26:43.8973082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.37,259.17*78
2025-09-20T07:26:44.9067892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,259.53*74
2025-09-20T07:26:45.9064539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,259.85*5F
2025-09-20T07:26:46.9068206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,260.06*57
2025-09-20T07:26:47.9065570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.80,260.19*5A
2025-09-20T07:26:48.9071677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,260.14*57
2025-09-20T07:26:49.9068973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,259.92*5C
2025-09-20T07:26:50.9065420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,259.63*55
2025-09-20T07:26:51.9069569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,259.39*53
2025-09-20T07:26:52.9064898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,259.21*53
2025-09-20T07:26:53.9070980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,259.04*72
2025-09-20T07:26:54.9067510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,258.98*7A
2025-09-20T07:26:55.9065235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,259.14*5E
2025-09-20T07:26:56.9069978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,259.44*59
2025-09-20T07:26:57.9066813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,259.76*5E
2025-09-20T07:26:58.9073503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,260.10*55
2025-09-20T07:26:59.9066128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,260.45*5B
2025-09-20T07:27:00.9062863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,260.55*56
2025-09-20T07:27:01.9071173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,260.30*54
2025-09-20T07:27:02.9065544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,259.90*79
2025-09-20T07:27:03.9064559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,259.53*7B
2025-09-20T07:27:04.9070697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,259.38*51
2025-09-20T07:27:05.9066487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,259.40*71
2025-09-20T07:27:06.9071483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.45,259.38*78
2025-09-20T07:27:07.9067212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,259.30*52
2025-09-20T07:27:08.9068478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,259.31*5B
2025-09-20T07:27:09.9066249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,259.50*59
2025-09-20T07:27:10.9067599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,259.80*56
2025-09-20T07:27:11.9070507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,260.13*5D
2025-09-20T07:27:12.9067027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,260.40*71
2025-09-20T07:27:13.9065994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,260.54*7A
2025-09-20T07:27:14.9067748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,260.61*53
2025-09-20T07:27:15.9071315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,260.58*7A
2025-09-20T07:27:16.9063505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.19,260.33*77
2025-09-20T07:27:17.9070483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.70,259.89*5E
2025-09-20T07:27:18.9065704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.57,259.41*54
2025-09-20T07:27:19.9072888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.84,259.15*55
2025-09-20T07:27:20.9067825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,259.27*55
2025-09-20T07:27:21.9062873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,259.62*5C
2025-09-20T07:27:22.9068442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,259.96*50
2025-09-20T07:27:23.9065884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.77,260.18*5E
2025-09-20T07:27:24.9071079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,260.35*57
2025-09-20T07:27:25.9071695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,260.49*5B
2025-09-20T07:27:26.9069091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.00,260.55*5C
2025-09-20T07:27:27.9065378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.58,260.48*54
2025-09-20T07:27:28.9070016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.85,260.24*5E
2025-09-20T07:27:29.9067121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,259.92*5C
2025-09-20T07:27:30.9063025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,259.69*58
2025-09-20T07:27:31.9069565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,259.56*74
2025-09-20T07:27:32.9066817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,259.46*7F
2025-09-20T07:27:33.9069421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,259.48*77
2025-09-20T07:27:34.9064740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,259.71*53
2025-09-20T07:27:35.9070908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,259.98*5F
2025-09-20T07:27:36.9063159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,260.11*51
2025-09-20T07:27:37.9066836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,260.02*72
2025-09-20T07:27:38.9067120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,259.91*78
2025-09-20T07:27:39.9063443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,259.86*52
2025-09-20T07:27:40.9069016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,259.76*5C
2025-09-20T07:27:41.9107367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,259.59*5F
2025-09-20T07:27:42.9067503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,259.44*5A
2025-09-20T07:27:43.9072654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,259.35*58
2025-09-20T07:27:44.9071920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,259.36*71
2025-09-20T07:27:45.9065799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.06,259.49*74
2025-09-20T07:27:46.9071976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.31,259.69*57
2025-09-20T07:27:47.9068819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.91,259.84*59
2025-09-20T07:27:48.9064862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,259.86*51
2025-09-20T07:27:49.9069901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.64,259.79*71
2025-09-20T07:27:50.9064995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.32,259.70*7C
2025-09-20T07:27:51.9071387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,259.63*51
2025-09-20T07:27:52.9069773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,259.60*53
2025-09-20T07:27:53.9070482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,259.54*5D
2025-09-20T07:27:54.9069359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,259.43*55
2025-09-20T07:27:55.9066732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,259.37*56
2025-09-20T07:27:56.9073240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,259.45*5F
2025-09-20T07:27:57.9064105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,259.53*51
2025-09-20T07:27:58.9070484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,259.61*5D
2025-09-20T07:27:59.9065426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,259.70*51
2025-09-20T07:28:00.9071257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,259.79*5C
2025-09-20T07:28:01.9071406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,259.79*58
2025-09-20T07:28:02.9068614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,259.71*75
2025-09-20T07:28:03.9071694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,259.70*7E
2025-09-20T07:28:04.9073571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,259.77*58
2025-09-20T07:28:05.9070204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,259.77*5D
2025-09-20T07:28:06.9067144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,259.67*5C
2025-09-20T07:28:07.9073523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,259.66*57
2025-09-20T07:28:08.9068276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,259.83*70
2025-09-20T07:28:09.9065152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,260.09*73
2025-09-20T07:28:10.9068451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,260.28*59
2025-09-20T07:28:11.9066633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,260.31*5D
2025-09-20T07:28:12.9071038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,260.29*53
2025-09-20T07:28:13.9067073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.96,260.26*52
2025-09-20T07:28:14.9069587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.92,260.23*53
2025-09-20T07:28:15.9090138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,260.09*54
2025-09-20T07:28:16.9065630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,259.84*7D
2025-09-20T07:28:17.9073409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.00,259.70*71
2025-09-20T07:28:18.9068791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,259.68*7B
2025-09-20T07:28:19.9067840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,259.87*50
2025-09-20T07:28:20.9066005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,260.17*73
2025-09-20T07:28:21.9073564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,260.49*76
2025-09-20T07:28:22.9086177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,260.72*7A
2025-09-20T07:28:23.9064842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,260.86*7B
2025-09-20T07:28:24.9065353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.16,260.84*70
2025-09-20T07:28:25.9068629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.39,260.53*5B
2025-09-20T07:28:26.9068386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,260.06*50
2025-09-20T07:28:27.9063914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.64,259.73*72
2025-09-20T07:28:28.9069610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,259.72*5B
2025-09-20T07:28:29.9068948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,259.98*56
2025-09-20T07:28:30.9063951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,260.32*56
2025-09-20T07:28:31.9064941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.47,260.55*7F
2025-09-20T07:28:32.9069770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.33,260.71*72
2025-09-20T07:28:33.9066132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,260.90*7F
2025-09-20T07:28:34.9065918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.09,261.07*73
2025-09-20T07:28:35.9066308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.12,260.97*57
2025-09-20T07:28:36.9072921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,260.60*5C
2025-09-20T07:28:37.9068656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,260.17*71
2025-09-20T07:28:38.9066213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.69,259.93*7E
2025-09-20T07:28:39.9068810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,259.99*5E
2025-09-20T07:28:40.9063728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.24,260.21*73
2025-09-20T07:28:41.9070425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,260.44*78
2025-09-20T07:28:42.9013566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.63,260.62*76
2025-09-20T07:28:43.9066486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.22,260.76*72
2025-09-20T07:28:44.9071886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,260.83*5C
2025-09-20T07:28:45.9069537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.17,260.89*5F
2025-09-20T07:28:46.9066635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.89,260.86*59
2025-09-20T07:28:47.9071614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,260.59*5F
2025-09-20T07:28:48.9066395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,260.13*73
2025-09-20T07:28:49.9064259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,259.82*5D
2025-09-20T07:28:50.9069289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,259.86*72
2025-09-20T07:28:51.9063176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,260.17*7A
2025-09-20T07:28:52.9065904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,260.61*7D
2025-09-20T07:28:53.9071597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,261.04*79
2025-09-20T07:28:54.9068371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,261.34*5C
2025-09-20T07:28:55.9062339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,261.40*54
2025-09-20T07:28:56.9069704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.96,261.20*5D
2025-09-20T07:28:57.9068862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.04,260.76*55
2025-09-20T07:28:58.9068846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,260.22*5F
2025-09-20T07:28:59.9068934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,259.79*52
2025-09-20T07:29:00.9073434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,259.63*51
2025-09-20T07:29:01.9068898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,259.78*71
2025-09-20T07:29:02.9070090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,260.15*77
2025-09-20T07:29:03.9063765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,260.63*7E
2025-09-20T07:29:04.9067561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,261.06*79
2025-09-20T07:29:05.9066170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,261.38*78
2025-09-20T07:29:06.9064107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,261.56*53
2025-09-20T07:29:07.9069370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.39,261.48*59
2025-09-20T07:29:08.9066523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.76,261.05*52
2025-09-20T07:29:09.9066833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.87,260.49*54
2025-09-20T07:29:10.9069620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.51,260.09*73
2025-09-20T07:29:11.9064558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,259.94*5F
2025-09-20T07:29:12.9071059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,259.88*50
2025-09-20T07:29:13.9071645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,259.95*7C
2025-09-20T07:29:14.9068539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,260.18*76
2025-09-20T07:29:15.9064586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,260.48*55
2025-09-20T07:29:16.9069421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,260.73*72
2025-09-20T07:29:17.9065209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,260.91*7F
2025-09-20T07:29:18.9072596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,261.03*58
2025-09-20T07:29:19.9067830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,261.05*53
2025-09-20T07:29:20.9071692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.98,260.98*7D
2025-09-20T07:29:21.9067590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.93,260.92*7F
2025-09-20T07:29:22.9064821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,260.85*5A
2025-09-20T07:29:23.9069692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,260.73*5A
2025-09-20T07:29:24.9064080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,260.49*51
2025-09-20T07:29:25.9069519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,260.13*7A
2025-09-20T07:29:26.9070121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,259.85*7B
2025-09-20T07:29:27.9066103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,259.80*79
2025-09-20T07:29:28.9072000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.48,260.02*7D
2025-09-20T07:29:29.9068494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,260.43*7D
2025-09-20T07:29:30.9070819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,260.88*78
2025-09-20T07:29:31.9069152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.39,261.23*70
2025-09-20T07:29:32.9080386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.81,261.49*79
2025-09-20T07:29:33.9067811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.69,261.59*55
2025-09-20T07:29:34.9072290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.28,261.49*58
2025-09-20T07:29:35.9066956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,261.19*55
2025-09-20T07:29:36.9070837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,260.66*52
2025-09-20T07:29:37.9069880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,260.05*5A
2025-09-20T07:29:38.9065803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,259.66*77
2025-09-20T07:29:39.9069033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,259.62*71
2025-09-20T07:29:40.9068000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,259.86*79
2025-09-20T07:29:41.9066553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,260.30*76
2025-09-20T07:29:42.9070514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,260.95*59
2025-09-20T07:29:43.9068182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,261.58*79
2025-09-20T07:29:44.9062780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.92,261.94*7D
2025-09-20T07:29:45.9067642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.01,261.92*70
2025-09-20T07:29:46.9065742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,261.53*53
2025-09-20T07:29:47.9071070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,260.97*54
2025-09-20T07:29:48.9066396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,260.43*7F
2025-09-20T07:29:49.9072710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,260.06*7A
2025-09-20T07:29:50.9069586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,259.83*7B
2025-09-20T07:29:51.9067335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,259.80*74
2025-09-20T07:29:52.9069608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,260.05*5A
2025-09-20T07:29:53.9071464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,260.58*70
2025-09-20T07:29:54.9065135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,261.21*56
2025-09-20T07:29:55.9070989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.31,261.66*50
2025-09-20T07:29:56.9067495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.93,261.80*5F
2025-09-20T07:29:57.9064480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.00,261.68*75
2025-09-20T07:29:58.9070025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.25,261.35*7C
2025-09-20T07:29:59.9066420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,261.02*5D
2025-09-20T07:30:00.9072411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.92,260.87*77
2025-09-20T07:30:01.9065598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.15,260.66*77
2025-09-20T07:30:02.9064128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,260.29*7E
2025-09-20T07:30:03.9068850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.40,259.99*70
2025-09-20T07:30:04.9072790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.82,260.01*7A
2025-09-20T07:30:05.9066665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,260.31*5E
2025-09-20T07:30:06.9072436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.81,260.68*5A
2025-09-20T07:30:07.9066718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,260.94*51
2025-09-20T07:30:08.9063494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,261.09*78
2025-09-20T07:30:09.9070898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,261.16*59
2025-09-20T07:30:10.9066583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.73,261.08*5E
2025-09-20T07:30:11.9072061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.70,260.89*57
2025-09-20T07:30:12.9066219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,260.75*52
2025-09-20T07:30:13.9061511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,260.61*5D
2025-09-20T07:30:14.9068748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,260.46*75
2025-09-20T07:30:15.9065742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,260.37*51
2025-09-20T07:30:16.9071682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,260.25*52
2025-09-20T07:30:17.9066605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,260.08*5A
2025-09-20T07:30:18.9072895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,259.95*53
2025-09-20T07:30:19.9069050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,259.96*5A
2025-09-20T07:30:20.9064222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,260.11*56
2025-09-20T07:30:21.9070684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,260.38*5E
2025-09-20T07:30:22.9067414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.42,260.71*59
2025-09-20T07:30:23.9065953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.54,260.84*53
2025-09-20T07:30:24.9070668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,260.67*50
2025-09-20T07:30:25.9066405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,260.34*54
2025-09-20T07:30:26.9063083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,260.02*56
2025-09-20T07:30:27.9066526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,259.77*72
2025-09-20T07:30:28.9062469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,259.52*76
2025-09-20T07:30:29.9064754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,259.31*7E
2025-09-20T07:30:30.9070418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,259.26*75
2025-09-20T07:30:31.9061985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,259.41*74
2025-09-20T07:30:32.9067863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,259.66*50
2025-09-20T07:30:33.9063606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,259.89*5D
2025-09-20T07:30:34.9068046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.36,260.10*5C
2025-09-20T07:30:35.9065412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.31,260.23*54
2025-09-20T07:30:36.9072493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.78,260.19*52
2025-09-20T07:30:37.9068344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,260.06*55
2025-09-20T07:30:38.9063595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,259.85*5A
2025-09-20T07:30:39.9070270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,259.57*7B
2025-09-20T07:30:40.9071638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,259.25*75
2025-09-20T07:30:41.9069568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,259.02*74
2025-09-20T07:30:42.9064379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,258.96*50
2025-09-20T07:30:43.9069502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,259.02*5E
2025-09-20T07:30:44.9066701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,259.14*5D
2025-09-20T07:30:45.9071980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,259.35*78
2025-09-20T07:30:46.9069151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,259.59*7A
2025-09-20T07:30:47.9071626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,259.70*50
2025-09-20T07:30:48.9066384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,259.72*5C
2025-09-20T07:30:49.9072928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,259.76*5E
2025-09-20T07:30:50.9068052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.85,259.73*51
2025-09-20T07:30:51.9064504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.39,259.54*5D
2025-09-20T07:30:52.9068873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,259.18*58
2025-09-20T07:30:53.9065497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.60,258.91*7B
2025-09-20T07:30:54.9071985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,258.92*7C
2025-09-20T07:30:55.9068630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,259.22*72
2025-09-20T07:30:56.9066851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.95,259.55*7A
2025-09-20T07:30:57.9072965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,259.74*71
2025-09-20T07:30:58.9069186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,259.75*55
2025-09-20T07:30:59.9066071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,259.66*77
2025-09-20T07:31:00.9066626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,259.60*50
2025-09-20T07:31:01.9103316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.23,259.52*58
2025-09-20T07:31:02.9070039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.31,259.37*52
2025-09-20T07:31:03.9064540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,259.17*5B
2025-09-20T07:31:04.9074461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,259.14*7A
2025-09-20T07:31:05.9123668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,259.26*54
2025-09-20T07:31:06.9068429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,259.43*55
2025-09-20T07:31:07.9071910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,259.62*5D
2025-09-20T07:31:08.9065491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,259.83*5B
2025-09-20T07:31:09.9084314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,259.91*55
2025-09-20T07:31:10.9066620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,259.75*5B
2025-09-20T07:31:11.9071139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,259.48*7F
2025-09-20T07:31:12.9068030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,259.25*58
2025-09-20T07:31:13.9063758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,259.15*7C
2025-09-20T07:31:14.9065428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.07,259.21*5C
2025-09-20T07:31:15.9072842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.55,259.33*5F
2025-09-20T07:31:16.9066156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,259.43*5D
2025-09-20T07:31:17.9067384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.60,259.58*7A
2025-09-20T07:31:18.9072526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.43,259.81*7D
2025-09-20T07:31:19.9067681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,260.03*5E
2025-09-20T07:31:20.9071701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,260.17*58
2025-09-20T07:31:21.9065509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,260.12*57
2025-09-20T07:31:22.9071993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,259.78*51
2025-09-20T07:31:23.9070902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,259.30*73
2025-09-20T07:31:24.9068353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,258.98*55
2025-09-20T07:31:25.9070702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,259.02*71
2025-09-20T07:31:26.9073510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.54,259.42*72
2025-09-20T07:31:27.9068331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,259.89*7E
2025-09-20T07:31:28.9065650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,260.17*72
2025-09-20T07:31:29.9066022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.88,260.25*78
2025-09-20T07:31:30.9067387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,260.24*7E
2025-09-20T07:31:31.9062974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,260.19*52
2025-09-20T07:31:32.9069705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.96,260.07*51
2025-09-20T07:31:33.9064746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,259.82*54
2025-09-20T07:31:34.9066584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,259.57*74
2025-09-20T07:31:35.9071113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,259.51*73
2025-09-20T07:31:36.9070871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,259.64*59
2025-09-20T07:31:37.9066150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,259.81*50
2025-09-20T07:31:38.9071717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,259.93*59
2025-09-20T07:31:39.9068395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,259.93*5D
2025-09-20T07:31:40.9066357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,259.86*59
2025-09-20T07:31:41.9071008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,259.83*5C
2025-09-20T07:31:42.9066514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,259.78*52
2025-09-20T07:31:43.9074360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,259.75*78
2025-09-20T07:31:44.9069503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,259.83*76
2025-09-20T07:31:45.9064844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,260.01*70
2025-09-20T07:31:46.9071749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,260.09*59
2025-09-20T07:31:47.9067135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,260.02*52
2025-09-20T07:31:48.9062121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.77,259.93*7E
2025-09-20T07:31:49.9068612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.56,259.93*7D
2025-09-20T07:31:50.9065437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,260.03*5D
2025-09-20T07:31:51.9070103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,260.15*5F
2025-09-20T07:31:52.9066005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,260.17*7F
2025-09-20T07:31:53.9073157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,260.12*78
2025-09-20T07:31:54.9069698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,260.10*7C
2025-09-20T07:31:55.9067677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,260.11*58
2025-09-20T07:31:56.9064313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,260.13*5D
2025-09-20T07:31:57.9069786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,260.16*5C
2025-09-20T07:31:58.9071307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,260.24*53
2025-09-20T07:31:59.9072682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,260.35*5A
2025-09-20T07:32:00.9066755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,260.39*5C
2025-09-20T07:32:01.9067037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,260.42*5A
2025-09-20T07:32:02.9072459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,260.52*76
2025-09-20T07:32:03.9069483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,260.67*54
2025-09-20T07:32:04.9065186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,260.80*57
2025-09-20T07:32:05.9071517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,260.80*50
2025-09-20T07:32:06.9064212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,260.65*53
2025-09-20T07:32:07.9068803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,260.48*72
2025-09-20T07:32:08.9064940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,260.40*76
2025-09-20T07:32:09.9070928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.17,260.37*79
2025-09-20T07:32:10.9066910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,260.37*58
2025-09-20T07:32:11.9063737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,260.47*7B
2025-09-20T07:32:12.9068298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,260.72*78
2025-09-20T07:32:13.9065086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,260.98*5C
2025-09-20T07:32:14.9071913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,261.02*55
2025-09-20T07:32:15.9070119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,260.85*50
2025-09-20T07:32:16.9070300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,260.64*76
2025-09-20T07:32:17.9069571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,260.57*5C
2025-09-20T07:32:18.9064659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,260.59*58
2025-09-20T07:32:19.9067133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,260.54*54
2025-09-20T07:32:20.9124742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,260.47*56
2025-09-20T07:32:21.9071664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,260.47*56
2025-09-20T07:32:22.9067335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,260.47*56
2025-09-20T07:32:23.9062923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,260.39*5D
2025-09-20T07:32:24.9063195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,260.30*58
2025-09-20T07:32:25.9068624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,260.29*52
2025-09-20T07:32:26.9072124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,260.34*5A
2025-09-20T07:32:27.9062757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,260.44*7D
2025-09-20T07:32:28.9068829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,260.56*56
2025-09-20T07:32:29.9069170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,260.69*7D
2025-09-20T07:32:30.9067158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.45,260.67*55
2025-09-20T07:32:31.9071766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.38,260.51*55
2025-09-20T07:32:32.9063094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.06,260.28*5B
2025-09-20T07:32:33.9070933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.98,260.07*7C
2025-09-20T07:32:34.9067268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,259.94*50
2025-09-20T07:32:35.9071033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.30,259.87*56
2025-09-20T07:32:36.9067362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,259.83*76
2025-09-20T07:32:37.9064297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,259.81*72
2025-09-20T07:32:38.9069480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,259.90*57
2025-09-20T07:32:39.9066237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,260.12*53
2025-09-20T07:32:40.9073032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,260.35*58
2025-09-20T07:32:41.9066674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,260.43*5F
2025-09-20T07:32:42.9064773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,260.44*5C
2025-09-20T07:32:43.9164739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,260.36*72
2025-09-20T07:32:44.9065123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,260.24*7E
2025-09-20T07:32:45.9069435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,260.18*5D
2025-09-20T07:32:46.9067041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.61,260.17*50
2025-09-20T07:32:47.9072134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.68,260.10*5D
2025-09-20T07:32:48.9068757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,259.93*5A
2025-09-20T07:32:49.9063785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,259.77*5E
2025-09-20T07:32:50.9063898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,259.79*5A
2025-09-20T07:32:51.9069790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,259.91*7E
2025-09-20T07:32:52.9065343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,260.07*77
2025-09-20T07:32:53.9072029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,260.25*58
2025-09-20T07:32:54.9068603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.15,260.46*79
2025-09-20T07:32:55.9068215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,260.61*7B
2025-09-20T07:32:56.9072651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,260.68*56
2025-09-20T07:32:57.9068938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,260.60*53
2025-09-20T07:32:58.9063872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,260.37*52
2025-09-20T07:32:59.9070863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.94,260.08*5B
2025-09-20T07:33:00.9066922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.84,259.86*50
2025-09-20T07:33:01.9073071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.64,259.76*5B
2025-09-20T07:33:02.9066509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,259.88*56
2025-09-20T07:33:03.9067123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,260.20*5B
2025-09-20T07:33:04.9063410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,260.51*73
2025-09-20T07:33:05.9066816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,260.66*70
2025-09-20T07:33:06.9064778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,260.74*76
2025-09-20T07:33:07.9070418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,260.85*5E
2025-09-20T07:33:08.9066457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,260.94*54
2025-09-20T07:33:09.9072075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,260.93*5B
2025-09-20T07:33:10.9067467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,260.76*57
2025-09-20T07:33:11.9063342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,260.50*52
2025-09-20T07:33:12.9068668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,260.25*5D
2025-09-20T07:33:13.9063801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,260.10*57
2025-09-20T07:33:14.9070097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,260.15*58
2025-09-20T07:33:15.9072871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,260.37*5E
2025-09-20T07:33:16.9072185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,260.61*50
2025-09-20T07:33:17.9064414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,260.78*59
2025-09-20T07:33:18.9115095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,260.97*5D
2025-09-20T07:33:19.9071781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,261.20*57
2025-09-20T07:33:20.9069073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,261.29*54
2025-09-20T07:33:21.9066549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,261.13*52
2025-09-20T07:33:22.9071774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,260.77*51
2025-09-20T07:33:23.9063835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,260.41*76
2025-09-20T07:33:24.9065029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,260.23*50
2025-09-20T07:33:25.9169230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,260.29*78
2025-09-20T07:33:26.9170918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,260.34*7F
2025-09-20T07:33:27.9068618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,260.30*56
2025-09-20T07:33:28.9063791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,260.36*79
2025-09-20T07:33:29.9139802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,260.61*52
2025-09-20T07:33:30.9067867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,260.89*55
2025-09-20T07:33:31.9073114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,261.05*54
2025-09-20T07:33:32.9072839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,261.05*5D
2025-09-20T07:33:33.9073495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,260.87*59
2025-09-20T07:33:34.9071506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.57,260.58*59
2025-09-20T07:33:35.9066277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,260.29*5B
2025-09-20T07:33:36.9071437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,260.18*57
2025-09-20T07:33:37.9179367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,260.20*78
2025-09-20T07:33:38.9163848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,260.22*56
2025-09-20T07:33:39.9069862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.42,260.28*50
2025-09-20T07:33:40.9065964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.10,260.37*53
2025-09-20T07:33:41.9067185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,260.49*59
2025-09-20T07:33:42.9072633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.10,260.57*55
2025-09-20T07:33:43.9069787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.80,260.50*59
2025-09-20T07:33:44.9163723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.13,260.30*57
2025-09-20T07:33:45.9071406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,260.14*59
2025-09-20T07:33:46.9067856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,260.10*72
2025-09-20T07:33:47.9171028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,260.17*79
2025-09-20T07:33:48.9073004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,260.23*72
2025-09-20T07:33:49.9167893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,260.21*79
2025-09-20T07:33:50.9170894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,260.09*75
2025-09-20T07:33:51.9073501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,259.93*7B
2025-09-20T07:33:52.9065333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,259.86*7B
2025-09-20T07:33:53.9069436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,259.95*5C
2025-09-20T07:33:54.9164802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.72,260.15*5F
2025-09-20T07:33:55.9071424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.58,260.29*5B
2025-09-20T07:33:56.9162823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,260.26*57
2025-09-20T07:33:57.9069755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,260.15*57
2025-09-20T07:33:58.9164898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,260.04*7B
2025-09-20T07:33:59.9071647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,259.91*7E
2025-09-20T07:34:00.9166426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,259.77*75
2025-09-20T07:34:01.9171542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,259.66*70
2025-09-20T07:34:02.9063609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,259.72*5E
2025-09-20T07:34:03.9069013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,259.99*5D
2025-09-20T07:34:04.9065522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,260.37*54
2025-09-20T07:34:05.9071401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,260.65*5E
2025-09-20T07:34:06.9166814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,260.75*51
2025-09-20T07:34:07.9161883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,260.69*5C
2025-09-20T07:34:08.9168184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,260.49*5A
2025-09-20T07:34:09.9164092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,260.33*50
2025-09-20T07:34:10.9163230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,260.32*55
2025-09-20T07:34:11.9169630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,260.33*5B
2025-09-20T07:34:12.9087938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,260.36*7B
2025-09-20T07:34:13.9163629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,260.45*7B
2025-09-20T07:34:14.9070883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,260.54*71
2025-09-20T07:34:15.9071221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,260.63*5D
2025-09-20T07:34:16.9065620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,260.76*56
2025-09-20T07:34:17.9165459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.33,260.90*59
2025-09-20T07:34:18.9173358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.51,260.97*5E
2025-09-20T07:34:19.9067930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,260.94*71
2025-09-20T07:34:20.9112842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,260.92*74
2025-09-20T07:34:21.9170138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,260.99*7F
2025-09-20T07:34:22.9166523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.97,261.04*78
2025-09-20T07:34:23.9171501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.89,261.00*7C
2025-09-20T07:34:24.9167714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,260.89*7A
2025-09-20T07:34:25.9163673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,260.72*54
2025-09-20T07:34:26.9071647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,260.59*5E
2025-09-20T07:34:27.9068626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,260.59*55
2025-09-20T07:34:28.9067846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,260.68*58
2025-09-20T07:34:29.9162654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,260.87*5A
2025-09-20T07:34:30.9167880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,261.09*5F
2025-09-20T07:34:31.9170363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,261.19*51
2025-09-20T07:34:32.9067282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,261.16*5E
2025-09-20T07:34:33.9063635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,261.09*73
2025-09-20T07:34:34.9070101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,261.04*50
2025-09-20T07:34:35.9164529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.36,260.90*5D
2025-09-20T07:34:36.9170306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,260.59*53
2025-09-20T07:34:37.9167013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,260.28*5E
2025-09-20T07:34:38.9063981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,260.18*75
2025-09-20T07:34:39.9214536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,260.29*5C
2025-09-20T07:34:40.9166479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,260.56*5B
2025-09-20T07:34:41.9170396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,260.91*5B
2025-09-20T07:34:42.9069356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,261.18*57
2025-09-20T07:34:43.9162858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,261.23*5A
2025-09-20T07:34:44.9165534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,261.08*5C
2025-09-20T07:34:45.9072103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,260.78*55
2025-09-20T07:34:46.9170781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,260.44*53
2025-09-20T07:34:47.9166749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,260.20*58
2025-09-20T07:34:48.9071475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,260.10*7C
2025-09-20T07:34:49.9165085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,260.10*55
2025-09-20T07:34:50.9171991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,260.18*5F
2025-09-20T07:34:51.9168485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,260.28*55
2025-09-20T07:34:52.9167978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,260.33*50
2025-09-20T07:34:53.9168998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,260.41*52
2025-09-20T07:34:54.9186702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.11,260.59*5F
2025-09-20T07:34:55.9171474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.10,260.71*52
2025-09-20T07:34:56.9164129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,260.73*54
2025-09-20T07:34:57.9071156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,260.66*71
2025-09-20T07:34:58.9068255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.03,260.51*7C
2025-09-20T07:34:59.9064137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,260.31*75
2025-09-20T07:35:00.9070232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,260.07*7C
2025-09-20T07:35:01.9164275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,259.87*50
2025-09-20T07:35:02.9170125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,259.71*56
2025-09-20T07:35:03.9166461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,259.59*58
2025-09-20T07:35:04.9173871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,259.62*5D
2025-09-20T07:35:05.9169776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,259.91*59
2025-09-20T07:35:06.9184995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,260.28*53
2025-09-20T07:35:07.9172375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,260.49*56
2025-09-20T07:35:08.9170035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,260.57*71
2025-09-20T07:35:09.9163965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,260.56*54
2025-09-20T07:35:10.9169553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,260.34*53
2025-09-20T07:35:11.9163532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,259.98*79
2025-09-20T07:35:12.9069189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,259.73*7C
2025-09-20T07:35:13.9163100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,259.73*50
2025-09-20T07:35:14.9174520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.51,259.78*56
2025-09-20T07:35:15.9164655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.56,259.74*5B
2025-09-20T07:35:16.9170385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,259.69*51
2025-09-20T07:35:17.9066734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,259.82*7D
2025-09-20T07:35:18.9169120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,260.04*51
2025-09-20T07:35:19.9164916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,260.23*59
2025-09-20T07:35:20.9165891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.54,260.38*5B
2025-09-20T07:35:21.9171124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,260.51*56
2025-09-20T07:35:22.9166261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,260.55*52
2025-09-20T07:35:23.9171814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.52,260.40*79
2025-09-20T07:35:24.9068772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.13,260.23*7A
2025-09-20T07:35:25.9165414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,260.23*74
2025-09-20T07:35:26.9165978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.37,260.32*7C
2025-09-20T07:35:27.9171975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.19,260.28*50
2025-09-20T07:35:28.9167525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,260.14*71
2025-09-20T07:35:29.9165027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.24,260.06*7A
2025-09-20T07:35:30.9168977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,260.16*5F
2025-09-20T07:35:31.9164598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.38,260.33*59
2025-09-20T07:35:32.9163684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.16,260.41*58
2025-09-20T07:35:33.9183503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,260.38*5C
2025-09-20T07:35:34.9165863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,260.41*73
2025-09-20T07:35:35.9163692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,260.53*52
2025-09-20T07:35:36.9170599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,260.59*52
2025-09-20T07:35:37.9163840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,260.52*5E
2025-09-20T07:35:38.9169900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,260.44*7F
2025-09-20T07:35:39.9128071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,260.41*7C
2025-09-20T07:35:40.9171203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,260.38*75
2025-09-20T07:35:41.9168709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.23,260.39*76
2025-09-20T07:35:42.9167189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.00,260.54*7D
2025-09-20T07:35:43.9171671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,260.72*51
2025-09-20T07:35:44.9168542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,260.79*56
2025-09-20T07:35:45.9170355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,260.73*56
2025-09-20T07:35:46.9165838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,260.59*5A
2025-09-20T07:35:47.9163550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,260.40*54
2025-09-20T07:35:48.9168479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,260.17*73
2025-09-20T07:35:49.9073240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,260.08*75
2025-09-20T07:35:50.9164237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,260.29*5B
2025-09-20T07:35:51.9170574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,260.61*76
2025-09-20T07:35:52.9169518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.21,260.83*7B
2025-09-20T07:35:53.9171710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,260.85*5C
2025-09-20T07:35:54.9173148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,260.80*51
2025-09-20T07:35:55.9168127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.63,260.71*5F
2025-09-20T07:35:56.9164168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.66,260.59*50
2025-09-20T07:35:57.9170457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,260.40*5D
2025-09-20T07:35:58.9166063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.63,260.20*7C
2025-09-20T07:35:59.9166436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.42,260.09*72
2025-09-20T07:36:00.9094584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,260.16*5A
2025-09-20T07:36:01.9167974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,260.33*54
2025-09-20T07:36:02.9163932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,260.54*57
2025-09-20T07:36:03.9170179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,260.78*5F
2025-09-20T07:36:04.9165887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,260.95*5B
2025-09-20T07:36:05.9171053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,260.94*59
2025-09-20T07:36:06.9169379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,260.66*50
2025-09-20T07:36:07.9163528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,260.30*54
2025-09-20T07:36:08.9166428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,260.01*5F
2025-09-20T07:36:09.9172107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,259.81*58
2025-09-20T07:36:10.9167078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,259.74*76
2025-09-20T07:36:11.9166974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,259.85*52
2025-09-20T07:36:12.9162787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,260.16*58
2025-09-20T07:36:13.9165661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,260.50*7B
2025-09-20T07:36:14.9172081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,260.72*52
2025-09-20T07:36:15.9165687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,260.72*56
2025-09-20T07:36:16.9165801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.48,260.52*5A
2025-09-20T07:36:17.9164289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.39,260.18*5D
2025-09-20T07:36:18.9168551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,259.83*58
2025-09-20T07:36:19.9191900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,259.58*53
2025-09-20T07:36:20.9169978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,259.56*79
2025-09-20T07:36:21.9166962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,259.74*71
2025-09-20T07:36:22.9172535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,260.08*79
2025-09-20T07:36:23.9168822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,260.43*5F
2025-09-20T07:36:24.9164920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.44,260.52*7A
2025-09-20T07:36:25.9171057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.98,260.35*78
2025-09-20T07:36:26.9167178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.67,260.21*7E
2025-09-20T07:36:27.9215545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,260.15*5E
2025-09-20T07:36:28.9168797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.18,260.07*73
2025-09-20T07:36:29.9164603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.70,259.98*7E
2025-09-20T07:36:30.9172707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,259.97*75
2025-09-20T07:36:31.9162837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,260.00*79
2025-09-20T07:36:32.9168442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,260.00*5E
2025-09-20T07:36:33.9165740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,259.98*51
2025-09-20T07:36:34.9171967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,259.99*5E
2025-09-20T07:36:35.9167141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.61,260.05*77
2025-09-20T07:36:36.9163782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,260.08*75
2025-09-20T07:36:37.9168736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,260.09*7A
2025-09-20T07:36:38.9169177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,260.19*7B
2025-09-20T07:36:39.9164826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,260.34*7B
2025-09-20T07:36:40.9164687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.50,260.48*70
2025-09-20T07:36:41.9167405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.25,260.54*7C
2025-09-20T07:36:42.9162693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.19,260.45*58
2025-09-20T07:36:43.9169838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,260.27*5D
2025-09-20T07:36:44.9164501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,260.20*7A
2025-09-20T07:36:45.9165876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,260.32*51
2025-09-20T07:36:46.9170747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.07,260.46*52
2025-09-20T07:36:47.9168734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,260.46*53
2025-09-20T07:36:48.9163247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,260.40*7C
2025-09-20T07:36:49.9166589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.28,260.42*7E
2025-09-20T07:36:50.9172742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,260.50*7A
2025-09-20T07:36:51.9173801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,260.62*52
2025-09-20T07:36:52.9170071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,260.80*52
2025-09-20T07:36:53.9166313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,260.91*73
2025-09-20T07:36:54.9172293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,260.89*77
2025-09-20T07:36:55.9166825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,260.78*7C
2025-09-20T07:36:56.9163562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,260.74*7C
2025-09-20T07:36:57.9170282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,260.77*74
2025-09-20T07:36:58.9165986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,260.72*75
2025-09-20T07:36:59.9167380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,260.57*59
2025-09-20T07:37:00.9161385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,260.48*7B
2025-09-20T07:37:01.9161246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.20,260.56*7D
2025-09-20T07:37:02.9168348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.40,260.67*7C
2025-09-20T07:37:03.9165682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,260.75*58
2025-09-20T07:37:04.9171816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,260.82*59
2025-09-20T07:37:05.9173093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,260.86*56
2025-09-20T07:37:06.9171321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,260.77*53
2025-09-20T07:37:07.9163887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,260.63*76
2025-09-20T07:37:08.9169346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,260.64*75
2025-09-20T07:37:09.9167410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.73,260.77*7B
2025-09-20T07:37:10.9173863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.61,260.90*70
2025-09-20T07:37:11.9167938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,260.95*79
2025-09-20T07:37:12.9171920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,260.92*71
2025-09-20T07:37:13.9163385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.31,260.79*72
2025-09-20T07:37:14.9170311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.56,260.51*57
2025-09-20T07:37:15.9177831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,260.29*5B
2025-09-20T07:37:16.9169934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,260.21*5B
2025-09-20T07:37:17.9167926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,260.26*54
2025-09-20T07:37:18.9164960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,260.42*55
2025-09-20T07:37:19.9170418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,260.57*5B
2025-09-20T07:37:20.9164538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,260.72*5C
2025-09-20T07:37:21.9169233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,260.85*56
2025-09-20T07:37:22.9165111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,260.83*55
2025-09-20T07:37:23.9172044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,260.56*53
2025-09-20T07:37:24.9165877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,260.23*58
2025-09-20T07:37:25.9164349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,260.03*52
2025-09-20T07:37:26.9250659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,260.02*5E
2025-09-20T07:37:27.9164417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,260.10*56
2025-09-20T07:37:28.9162882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,260.20*56
2025-09-20T07:37:29.9170421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,260.30*5C
2025-09-20T07:37:30.9167091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,260.32*51
2025-09-20T07:37:31.9172846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,260.30*53
2025-09-20T07:37:32.9168689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,260.27*7D
2025-09-20T07:37:33.9170704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,260.27*52
2025-09-20T07:37:34.9171191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,260.40*55
2025-09-20T07:37:35.9161790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,260.50*7F
2025-09-20T07:37:36.9164609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,260.43*5A
2025-09-20T07:37:37.9167042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,260.27*7E
2025-09-20T07:37:38.9172080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,260.22*5E
2025-09-20T07:37:39.9170873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.24,260.24*57
2025-09-20T07:37:40.9167568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.47,260.23*54
2025-09-20T07:37:41.9216299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,260.15*52
2025-09-20T07:37:42.9162329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,260.00*56
2025-09-20T07:37:43.9169834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,259.95*70
2025-09-20T07:37:44.9167430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,260.09*7D
2025-09-20T07:37:45.9171458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,260.37*56
2025-09-20T07:37:46.9168787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,260.71*54
2025-09-20T07:37:47.9163994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,260.91*50
2025-09-20T07:37:48.9167017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,260.88*5F
2025-09-20T07:37:49.9171201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,260.55*5F
2025-09-20T07:37:50.9170868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,260.06*56
2025-09-20T07:37:51.9167102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,259.66*5F
2025-09-20T07:37:52.9163229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,259.56*74
2025-09-20T07:37:53.9189995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.23,259.74*7B
2025-09-20T07:37:54.9167602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,259.99*79
2025-09-20T07:37:55.9163928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,260.24*78
2025-09-20T07:37:56.9170154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.27,260.46*79
2025-09-20T07:37:57.9165769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.01,260.66*59
2025-09-20T07:37:58.9169802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.15,260.74*52
2025-09-20T07:37:59.9165577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.94,260.60*54
2025-09-20T07:38:00.9171428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.43,260.27*74
2025-09-20T07:38:01.9171954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.63,260.02*74
2025-09-20T07:38:02.9171456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,260.00*5F
2025-09-20T07:38:03.9168297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.15,260.15*7E
2025-09-20T07:38:04.9164140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.10,260.35*7A
2025-09-20T07:38:05.9171733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,260.37*7D
2025-09-20T07:38:06.9166885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,260.13*5D
2025-09-20T07:38:07.9171870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,259.84*7D
2025-09-20T07:38:08.9167917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,259.71*5C
2025-09-20T07:38:09.9164535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,259.84*5A
2025-09-20T07:38:10.9165077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.04,260.19*54
2025-09-20T07:38:11.9170958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,260.56*72
2025-09-20T07:38:12.9166353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,260.79*77
2025-09-20T07:38:13.9171555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.16,260.88*79
2025-09-20T07:38:14.9168956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.47,260.90*75
2025-09-20T07:38:15.9165743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,260.81*54
2025-09-20T07:38:16.9170892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,260.57*59
2025-09-20T07:38:17.9171557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,260.26*76
2025-09-20T07:38:18.9163829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,259.95*72
2025-09-20T07:38:19.9168613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,259.78*70
2025-09-20T07:38:20.9164449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,259.85*78
2025-09-20T07:38:21.9170117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,260.10*7B
2025-09-20T07:38:22.9165663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.37,260.40*58
2025-09-20T07:38:23.9173899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,260.67*51
2025-09-20T07:38:24.9169311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,260.84*75
2025-09-20T07:38:25.9171720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.93,260.90*75
2025-09-20T07:38:26.9167092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,260.90*59
2025-09-20T07:38:27.9173053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,260.77*56
2025-09-20T07:38:28.9168069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,260.51*50
2025-09-20T07:38:29.9164357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,260.28*59
2025-09-20T07:38:30.9170570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,260.19*70
2025-09-20T07:38:31.9173480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,260.23*78
2025-09-20T07:38:32.9170849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,260.32*79
2025-09-20T07:38:33.9166257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,260.40*7F
2025-09-20T07:38:34.9172612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,260.42*7A
2025-09-20T07:38:35.9168689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,260.40*5A
2025-09-20T07:38:36.9172450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,260.48*5D
2025-09-20T07:38:37.9168407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.69,260.62*5D
2025-09-20T07:38:38.9168643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.18,260.75*5E
2025-09-20T07:38:39.9164046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.22,260.83*59
2025-09-20T07:38:40.9169482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.61,260.85*7E
2025-09-20T07:38:41.9172054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,260.87*71
2025-09-20T07:38:42.9167593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,260.88*7C
2025-09-20T07:38:43.9164750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.75,260.89*7B
2025-09-20T07:38:44.9169169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.84,260.85*79
2025-09-20T07:38:45.9167634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,260.78*74
2025-09-20T07:38:46.9169706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,260.79*73
2025-09-20T07:38:47.9165339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,260.88*59
2025-09-20T07:38:48.9170754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.37,260.99*50
2025-09-20T07:38:49.9167078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.51,261.13*5C
2025-09-20T07:38:50.9171901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,261.26*52
2025-09-20T07:38:51.9168463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,261.24*59
2025-09-20T07:38:52.9165082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,261.18*79
2025-09-20T07:38:53.9170364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,261.15*74
2025-09-20T07:38:54.9169340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,261.16*7E
2025-09-20T07:38:55.9164379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,261.21*77
2025-09-20T07:38:56.9172807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.18,261.27*70
2025-09-20T07:38:57.9164030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,261.23*51
2025-09-20T07:38:58.9168965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,261.05*51
2025-09-20T07:38:59.9235892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,260.95*70
2025-09-20T07:39:00.9169621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,260.90*76
2025-09-20T07:39:01.9168655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,260.86*73
2025-09-20T07:39:02.9164813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,260.86*78
2025-09-20T07:39:03.9170379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,260.86*51
2025-09-20T07:39:04.9167177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,260.81*51
2025-09-20T07:39:05.9169362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,260.76*71
2025-09-20T07:39:06.9165565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,260.71*74
2025-09-20T07:39:07.9172803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,260.67*56
2025-09-20T07:39:08.9168068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.49,260.69*51
2025-09-20T07:39:09.9165187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.05,260.70*50
2025-09-20T07:39:10.9172646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,260.68*76
2025-09-20T07:39:11.9169835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,260.68*5A
2025-09-20T07:39:12.9164682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,260.64*56
2025-09-20T07:39:13.9163936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,260.53*76
2025-09-20T07:39:14.9170483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,260.36*7E
2025-09-20T07:39:15.9166083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,260.23*7F
2025-09-20T07:39:16.9172642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,260.29*7B
2025-09-20T07:39:17.9166571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.40,260.45*7D
2025-09-20T07:39:18.9162166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,260.47*7E
2025-09-20T07:39:19.9168282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,260.43*56
2025-09-20T07:39:20.9236549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.14,260.45*7D
2025-09-20T07:39:21.9169656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,260.54*5B
2025-09-20T07:39:22.9166320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.45,260.52*57
2025-09-20T07:39:23.9171845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.36,260.27*5D
2025-09-20T07:39:24.9163997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,259.94*7F
2025-09-20T07:39:25.9165983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,259.83*7E
2025-09-20T07:39:26.9172578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,259.91*7A
2025-09-20T07:39:27.9167596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,259.99*76
2025-09-20T07:39:28.9163400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,260.03*7C
2025-09-20T07:39:29.9170640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,260.17*5A
2025-09-20T07:39:30.9166316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,260.49*58
2025-09-20T07:39:31.9170808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.03,260.79*70
2025-09-20T07:39:32.9165464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,260.75*56
2025-09-20T07:39:33.9172569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,260.49*55
2025-09-20T07:39:34.9165940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,260.18*73
2025-09-20T07:39:35.9166938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,259.97*55
2025-09-20T07:39:36.9163642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.42,259.80*54
2025-09-20T07:39:37.9165492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,259.76*56
2025-09-20T07:39:38.9165365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,259.93*7D
2025-09-20T07:39:39.9170726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,260.28*78
2025-09-20T07:39:40.9168226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,260.60*7C
2025-09-20T07:39:41.9170030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.09,260.76*7A
2025-09-20T07:39:42.9165698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.03,260.70*7E
2025-09-20T07:39:43.9166062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,260.48*73
2025-09-20T07:39:44.9171203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,260.21*57
2025-09-20T07:39:45.9165580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,260.06*5F
2025-09-20T07:39:46.9163321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,260.08*5A
2025-09-20T07:39:47.9170728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,260.17*59
2025-09-20T07:39:48.9165374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,260.27*54
2025-09-20T07:39:49.9166180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,260.35*7E
2025-09-20T07:39:50.9169265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,260.43*70
2025-09-20T07:39:51.9165907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,260.54*5E
2025-09-20T07:39:52.9167652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.05,260.60*52
2025-09-20T07:39:53.9170562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.02,260.62*73
2025-09-20T07:39:54.9167181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,260.57*52
2025-09-20T07:39:55.9168778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,260.47*58
2025-09-20T07:39:56.9163569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,260.31*7B
2025-09-20T07:39:57.9164423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,260.12*78
2025-09-20T07:39:58.9170648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,259.97*53
2025-09-20T07:39:59.9165784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,259.95*52
2025-09-20T07:40:00.9166462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,260.18*57
2025-09-20T07:40:01.9164794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.25,260.50*53
2025-09-20T07:40:02.9163769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,260.65*55
2025-09-20T07:40:03.9170500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.33,260.65*76
2025-09-20T07:40:04.9163139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,260.54*78
2025-09-20T07:40:05.9172738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,260.42*5D
2025-09-20T07:40:06.9173625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,260.30*73
2025-09-20T07:40:07.9170710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.60,260.13*7D
2025-09-20T07:40:08.9167887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,259.99*53
2025-09-20T07:40:09.9169691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,259.95*5F
2025-09-20T07:40:10.9164829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,259.96*59
2025-09-20T07:40:11.9171281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,260.02*58
2025-09-20T07:40:12.9166098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,260.21*58
2025-09-20T07:40:13.9173090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.02,260.45*52
2025-09-20T07:40:14.9167273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,260.54*5D
2025-09-20T07:40:15.9163878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,260.51*7E
2025-09-20T07:40:16.9169078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.75,260.42*7D
2025-09-20T07:40:17.9170000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,260.29*5E
2025-09-20T07:40:18.9167463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,260.18*5D
2025-09-20T07:40:19.9171414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,260.08*5C
2025-09-20T07:40:20.9163103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,259.95*57
2025-09-20T07:40:21.9169120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,259.87*7E
2025-09-20T07:40:22.9166508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,260.02*7F
2025-09-20T07:40:23.9171186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,260.40*78
2025-09-20T07:40:24.9167391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,260.73*70
2025-09-20T07:40:25.9169668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,260.96*55
2025-09-20T07:40:26.9165952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,261.02*59
2025-09-20T07:40:27.9171827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,260.87*50
2025-09-20T07:40:28.9167379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,260.58*5B
2025-09-20T07:40:29.9165064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,260.23*52
2025-09-20T07:40:30.9169034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,259.94*53
2025-09-20T07:40:31.9164507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,259.90*5A
2025-09-20T07:40:32.9166693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,260.12*54
2025-09-20T07:40:33.9170130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,260.46*51
2025-09-20T07:40:34.9172293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,260.78*55
2025-09-20T07:40:35.9167830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,261.06*5A
2025-09-20T07:40:36.9167117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,261.26*51
2025-09-20T07:40:37.9163700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.36,261.18*53
2025-09-20T07:40:38.9170670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,260.83*5E
2025-09-20T07:40:39.9169428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,260.36*54
2025-09-20T07:40:40.9162411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,259.96*78
2025-09-20T07:40:41.9166183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,259.76*73
2025-09-20T07:40:42.9170789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,259.80*79
2025-09-20T07:40:43.9166942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,260.08*70
2025-09-20T07:40:44.9164592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,260.55*5D
2025-09-20T07:40:45.9168737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,261.07*51
2025-09-20T07:40:46.9165176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,261.50*57
2025-09-20T07:40:47.9171101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,261.68*58
2025-09-20T07:40:48.9167291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,261.56*53
2025-09-20T07:40:49.9172843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,261.17*57
2025-09-20T07:40:50.9167819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,260.74*57
2025-09-20T07:40:51.9171576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,260.37*52
2025-09-20T07:40:52.9166348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,260.10*7F
2025-09-20T07:40:53.9173173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,260.05*55
2025-09-20T07:40:54.9167918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,260.33*7C
2025-09-20T07:40:55.9164080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,260.82*78
2025-09-20T07:40:56.9163161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,261.22*55
2025-09-20T07:40:57.9170098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,261.40*5E
2025-09-20T07:40:58.9166466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,261.44*57
2025-09-20T07:40:59.9171111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,261.44*5F
2025-09-20T07:41:00.9168686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,261.33*5A
2025-09-20T07:41:01.9170168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,261.10*5C
2025-09-20T07:41:02.9165770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,260.81*7A
2025-09-20T07:41:03.9171551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,260.55*75
2025-09-20T07:41:04.9167108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,260.42*57
2025-09-20T07:41:05.9167119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,260.53*56
2025-09-20T07:41:06.9167048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,260.79*5E
2025-09-20T07:41:07.9170680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,260.95*5B
2025-09-20T07:41:08.9162388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,260.94*5B
2025-09-20T07:41:09.9240540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,260.93*5C
2025-09-20T07:41:10.9166443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.06,261.03*53
2025-09-20T07:41:11.9168693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.89,261.07*5E
2025-09-20T07:41:12.9164733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,260.98*50
2025-09-20T07:41:13.9171159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,260.87*72
2025-09-20T07:41:14.9166554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,260.94*74
2025-09-20T07:41:15.9162725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,261.13*7A
2025-09-20T07:41:16.9169951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,261.25*7F
2025-09-20T07:41:17.9172267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,261.20*7D
2025-09-20T07:41:18.9165574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,261.07*78
2025-09-20T07:41:19.9170295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,260.95*51
2025-09-20T07:41:20.9167149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.27,260.90*53
2025-09-20T07:41:21.9164751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.42,260.88*54
2025-09-20T07:41:22.9168007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,260.77*5D
2025-09-20T07:41:23.9165150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,260.71*5C
2025-09-20T07:41:24.9164865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,260.76*76
2025-09-20T07:41:25.9172806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,260.93*7E
2025-09-20T07:41:26.9168060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,261.17*78
2025-09-20T07:41:27.9166419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,261.37*78
2025-09-20T07:41:28.9172863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,261.40*55
2025-09-20T07:41:29.9171144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,261.29*5D
2025-09-20T07:41:30.9170821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,261.16*5D
2025-09-20T07:41:31.9162744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,260.99*57
2025-09-20T07:41:32.9170304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,260.83*5F
2025-09-20T07:41:33.9166548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,260.72*72
2025-09-20T07:41:34.9170814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,260.76*7E
2025-09-20T07:41:35.9166003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,260.91*7A
2025-09-20T07:41:36.9162503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,261.05*74
2025-09-20T07:41:37.9169518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,261.12*7B
2025-09-20T07:41:38.9168690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,261.20*7A
2025-09-20T07:41:39.9164241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,261.28*5B
2025-09-20T07:41:40.9168332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,261.28*5A
2025-09-20T07:41:41.9165676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,261.15*5C
2025-09-20T07:41:42.9173178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,261.00*52
2025-09-20T07:41:43.9167072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,260.91*7A
2025-09-20T07:41:44.9170100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,260.88*7D
2025-09-20T07:41:45.9166450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,260.88*79
2025-09-20T07:41:46.9168757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,260.97*59
2025-09-20T07:41:47.9165494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,261.10*5D
2025-09-20T07:41:48.9171607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,261.22*70
2025-09-20T07:41:49.9168721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,261.30*74
2025-09-20T07:41:50.9171122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,261.26*5D
2025-09-20T07:41:51.9169584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,261.14*52
2025-09-20T07:41:52.9164536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.83,261.01*50
2025-09-20T07:41:53.9169241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.83,260.92*54
2025-09-20T07:41:54.9168741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,260.91*58
2025-09-20T07:41:55.9164082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,261.02*58
2025-09-20T07:41:56.9170765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,261.13*75
2025-09-20T07:41:57.9163200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,261.13*72
2025-09-20T07:41:58.9171546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,261.04*77
2025-09-20T07:41:59.9166154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,261.03*72
2025-09-20T07:42:00.9173232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,261.10*7B
2025-09-20T07:42:01.9168770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,261.13*59
2025-09-20T07:42:02.9173951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,261.08*52
2025-09-20T07:42:03.9167102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.45,260.98*77
2025-09-20T07:42:04.9163241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.52,260.95*70
2025-09-20T07:42:05.9170561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,261.02*50
2025-09-20T07:42:06.9164707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.81,261.09*51
2025-09-20T07:42:07.9171559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,260.95*54
2025-09-20T07:42:08.9167994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,260.63*54
2025-09-20T07:42:09.9173359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,260.37*5D
2025-09-20T07:42:10.9168657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,260.30*7D
2025-09-20T07:42:11.9164654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.79,260.40*78
2025-09-20T07:42:12.9268389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,260.56*78
2025-09-20T07:42:13.9164948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,260.76*5A
2025-09-20T07:42:14.9170246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,261.06*56
2025-09-20T07:42:15.9167570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,261.34*5E
2025-09-20T07:42:16.9164599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.61,261.33*50
2025-09-20T07:42:17.9163140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.21,260.99*78
2025-09-20T07:42:18.9171341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.06,260.55*7A
2025-09-20T07:42:19.9172328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,260.26*5B
2025-09-20T07:42:20.9264202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.01,260.09*70
2025-09-20T07:42:21.9270589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,259.97*73
2025-09-20T07:42:22.9167257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,259.92*52
2025-09-20T07:42:23.9166700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,260.09*5D
2025-09-20T07:42:24.9164529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,260.41*79
2025-09-20T07:42:25.9170823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.44,260.69*5E
2025-09-20T07:42:26.9166402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.97,260.85*5B
2025-09-20T07:42:27.9165774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,260.81*55
2025-09-20T07:42:28.9170296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,260.62*74
2025-09-20T07:42:29.9166826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,260.47*77
2025-09-20T07:42:30.9164183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,260.45*7A
2025-09-20T07:42:31.9270027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,260.50*7A
2025-09-20T07:42:32.9266139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,260.42*77
2025-09-20T07:42:33.9172403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,260.21*53
2025-09-20T07:42:34.9167986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,260.08*58
2025-09-20T07:42:35.9164951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.65,260.11*5B
2025-09-20T07:42:36.9170881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.82,260.17*5F
2025-09-20T07:42:37.9167060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.13,260.15*52
2025-09-20T07:42:38.9162906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,260.11*76
2025-09-20T07:42:39.9170660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.94,260.29*71
2025-09-20T07:42:40.9164101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,260.66*51
2025-09-20T07:42:41.9270536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.19,260.97*7D
2025-09-20T07:42:42.9264509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,260.91*73
2025-09-20T07:42:43.9169925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,260.53*7D
2025-09-20T07:42:44.9167170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.36,260.13*7D
2025-09-20T07:42:45.9172792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,259.97*7E
2025-09-20T07:42:46.9267833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,260.01*75
2025-09-20T07:42:47.9264039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,260.16*70
2025-09-20T07:42:48.9170460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,260.34*54
2025-09-20T07:42:49.9267330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,260.52*5C
2025-09-20T07:42:50.9171426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,260.70*5F
2025-09-20T07:42:51.9273251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.97,260.81*5D
2025-09-20T07:42:52.9168500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.81,260.83*53
2025-09-20T07:42:53.9263315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,260.79*50
2025-09-20T07:42:54.9171223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,260.77*53
2025-09-20T07:42:55.9166749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,260.85*5E
2025-09-20T07:42:56.9170083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,261.01*52
2025-09-20T07:42:57.9171080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,261.08*58
2025-09-20T07:42:58.9172539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,261.03*57
2025-09-20T07:42:59.9267465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,260.91*5C
2025-09-20T07:43:00.9263564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.08,260.79*5E
2025-09-20T07:43:01.9269488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,260.67*5C
2025-09-20T07:43:02.9170662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,260.61*79
2025-09-20T07:43:03.9165017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,260.69*77
2025-09-20T07:43:04.9272584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,260.85*75
2025-09-20T07:43:05.9271530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.53,260.99*7A
2025-09-20T07:43:06.9267427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,260.99*76
2025-09-20T07:43:07.9262964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,260.90*5D
2025-09-20T07:43:08.9169793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.82,260.84*78
2025-09-20T07:43:09.9164905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,260.78*78
2025-09-20T07:43:10.9167392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,260.77*50
2025-09-20T07:43:11.9263505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,260.77*5D
2025-09-20T07:43:12.9262993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,260.72*5E
2025-09-20T07:43:13.9268548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,260.66*50
2025-09-20T07:43:14.9263757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,260.60*5F
2025-09-20T07:43:15.9269754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,260.53*58
2025-09-20T07:43:16.9164909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,260.48*51
2025-09-20T07:43:17.9170311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,260.53*73
2025-09-20T07:43:18.9171760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,260.63*5C
2025-09-20T07:43:19.9265944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,260.71*79
2025-09-20T07:43:20.9271530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,260.69*74
2025-09-20T07:43:21.9304891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,260.52*5F
2025-09-20T07:43:22.9262209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,260.29*54
2025-09-20T07:43:23.9264804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,260.09*5D
2025-09-20T07:43:24.9271724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.66,259.89*5E
2025-09-20T07:43:25.9268898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.19,259.78*52
2025-09-20T07:43:26.9164781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,259.90*52
2025-09-20T07:43:27.9269548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,260.28*70
2025-09-20T07:43:28.9265812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,260.67*7A
2025-09-20T07:43:29.9269377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,260.81*72
2025-09-20T07:43:30.9166041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,260.67*59
2025-09-20T07:43:31.9168200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,260.38*71
2025-09-20T07:43:32.9166047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,260.03*7D
2025-09-20T07:43:33.9269876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,259.64*5B
2025-09-20T07:43:34.9266055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,259.38*50
2025-09-20T07:43:35.9272829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,259.40*59
2025-09-20T07:43:36.9268406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,259.65*5B
2025-09-20T07:43:37.9263430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,259.98*51
2025-09-20T07:43:38.9269470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,260.22*5B
2025-09-20T07:43:39.9171183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,260.33*57
2025-09-20T07:43:40.9267294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,260.38*51
2025-09-20T07:43:41.9263788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,260.36*56
2025-09-20T07:43:42.9269035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,260.18*5D
2025-09-20T07:43:43.9266420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,259.93*52
2025-09-20T07:43:44.9269027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,259.77*7F
2025-09-20T07:43:45.9273507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,259.69*7A
2025-09-20T07:43:46.9264511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,259.59*5E
2025-09-20T07:43:47.9189160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,259.49*58
2025-09-20T07:43:48.9264008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,259.50*5D
2025-09-20T07:43:49.9267838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,259.63*52
2025-09-20T07:43:50.9267297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,259.80*5B
2025-09-20T07:43:51.9172183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,259.90*5A
2025-09-20T07:43:52.9266994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,259.95*78
2025-09-20T07:43:53.9171066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,260.02*73
2025-09-20T07:43:54.9271504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,260.08*5B
2025-09-20T07:43:55.9267165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,260.03*58
2025-09-20T07:43:56.9263609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,259.92*55
2025-09-20T07:43:57.9265433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,259.85*53
2025-09-20T07:43:58.9171186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,259.77*53
2025-09-20T07:43:59.9265480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.30,259.71*5F
2025-09-20T07:44:00.9272551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.68,259.70*52
2025-09-20T07:44:01.9269184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,259.67*5B
2025-09-20T07:44:02.9164322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.14,259.59*79
2025-09-20T07:44:03.9169573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.80,259.54*7A
2025-09-20T07:44:04.9167322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,259.66*73
2025-09-20T07:44:05.9272330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,259.93*7C
2025-09-20T07:44:06.9267471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.10,260.15*7A
2025-09-20T07:44:07.9271316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,260.24*56
2025-09-20T07:44:08.9273359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,260.20*5A
2025-09-20T07:44:09.9269843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,260.10*5E
2025-09-20T07:44:10.9265578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,260.03*56
2025-09-20T07:44:11.9262605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.02,259.97*58
2025-09-20T07:44:12.9272589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.22,259.92*7E
2025-09-20T07:44:13.9266932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,259.88*7D
2025-09-20T07:44:14.9270552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,259.85*54
2025-09-20T07:44:15.9166901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,259.72*7C
2025-09-20T07:44:16.9168409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.15,259.63*73
2025-09-20T07:44:17.9263341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,259.75*7A
2025-09-20T07:44:18.9272217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,260.08*56
2025-09-20T07:44:19.9262477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,260.38*55
2025-09-20T07:44:20.9266764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,260.43*52
2025-09-20T07:44:21.9265480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,260.24*53
2025-09-20T07:44:22.9270563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,259.93*55
2025-09-20T07:44:23.9265948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,259.71*55
2025-09-20T07:44:24.9263094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.21,259.75*51
2025-09-20T07:44:25.9288193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.28,259.83*59
2025-09-20T07:44:26.9272142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,259.86*5E
2025-09-20T07:44:27.9169364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,259.94*7D
2025-09-20T07:44:28.9168805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,260.13*78
2025-09-20T07:44:29.9262977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,260.27*5C
2025-09-20T07:44:30.9269411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,260.23*57
2025-09-20T07:44:31.9265747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,260.05*59
2025-09-20T07:44:32.9272253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,259.89*59
2025-09-20T07:44:33.9268558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.11,259.80*5B
2025-09-20T07:44:34.9271093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.55,259.82*5F
2025-09-20T07:44:35.9263760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,259.88*77
2025-09-20T07:44:36.9270449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,259.98*75
2025-09-20T07:44:37.9264994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,260.10*7F
2025-09-20T07:44:38.9271825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,260.22*78
2025-09-20T07:44:39.9269725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,260.31*70
2025-09-20T07:44:40.9266215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,260.34*51
2025-09-20T07:44:41.9271816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,260.36*5A
2025-09-20T07:44:42.9269595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,260.28*59
2025-09-20T07:44:43.9183031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,260.08*79
2025-09-20T07:44:44.9169964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,259.91*77
2025-09-20T07:44:45.9269504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,260.00*53
2025-09-20T07:44:46.9265737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.17,260.40*7F
2025-09-20T07:44:47.9272562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.20,260.93*72
2025-09-20T07:44:48.9269522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,261.32*5E
2025-09-20T07:44:49.9266535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,261.52*75
2025-09-20T07:44:50.9271705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,261.53*57
2025-09-20T07:44:51.9267686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,261.33*59
2025-09-20T07:44:52.9268955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.18,260.94*53
2025-09-20T07:44:53.9265586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,260.51*54
2025-09-20T07:44:54.9265628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,260.20*54
2025-09-20T07:44:55.9304847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,260.10*57
2025-09-20T07:44:56.9264901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,260.27*5B
2025-09-20T07:44:57.9269020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,260.71*52
2025-09-20T07:44:58.9264716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,261.29*5B
2025-09-20T07:44:59.9271838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.22,261.81*5B
2025-09-20T07:45:00.9267102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,262.17*7A
2025-09-20T07:45:01.9262159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.19,262.41*5C
2025-09-20T07:45:02.9269708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.71,262.35*53
2025-09-20T07:45:03.9266162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.27,261.87*5A
2025-09-20T07:45:04.9269332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,261.22*54
2025-09-20T07:45:05.9263656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,260.74*57
2025-09-20T07:45:06.9270986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,260.53*5C
2025-09-20T07:45:07.9272346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,260.66*70
2025-09-20T07:45:08.9271408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,261.05*7A
2025-09-20T07:45:09.9266658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,261.47*52
2025-09-20T07:45:10.9273606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.19,261.88*72
2025-09-20T07:45:11.9270729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,262.26*73
2025-09-20T07:45:12.9203133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,262.52*5B
2025-09-20T07:45:13.9267454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.10,262.57*52
2025-09-20T07:45:14.9268033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.00,262.42*57
2025-09-20T07:45:15.9267434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.75,262.12*56
2025-09-20T07:45:16.9273109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,261.73*52
2025-09-20T07:45:17.9269151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,261.39*5B
2025-09-20T07:45:18.9264107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,261.21*57
2025-09-20T07:45:19.9300491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,261.12*7A
2025-09-20T07:45:20.9270129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,261.13*7F
2025-09-20T07:45:21.9264244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,261.28*72
2025-09-20T07:45:22.9270749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,261.56*57
2025-09-20T07:45:23.9268165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,261.91*77
2025-09-20T07:45:24.9270889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,262.15*5E
2025-09-20T07:45:25.9273273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,262.14*52
2025-09-20T07:45:26.9269692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,261.98*56
2025-09-20T07:45:27.9267272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,261.74*5C
2025-09-20T07:45:28.9272263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.85,261.48*5D
2025-09-20T07:45:29.9266758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,261.20*53
2025-09-20T07:45:30.9273026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,260.92*5E
2025-09-20T07:45:31.9270472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,260.81*56
2025-09-20T07:45:32.9265454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,260.93*5D
2025-09-20T07:45:33.9273610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,261.22*7D
2025-09-20T07:45:34.9270817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,261.55*7E
2025-09-20T07:45:35.9269109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,261.70*72
2025-09-20T07:45:36.9263170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,261.63*55
2025-09-20T07:45:37.9270786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,261.47*52
2025-09-20T07:45:38.9266844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,261.23*5D
2025-09-20T07:45:39.9271424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,260.93*5A
2025-09-20T07:45:40.9271622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.39,260.71*55
2025-09-20T07:45:41.9266678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,260.68*51
2025-09-20T07:45:42.9265500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,260.81*5B
2025-09-20T07:45:43.9272813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,261.06*57
2025-09-20T07:45:44.9264654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,261.35*5B
2025-09-20T07:45:45.9265231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,261.47*56
2025-09-20T07:45:46.9271574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,261.31*57
2025-09-20T07:45:47.9265766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,261.00*7A
2025-09-20T07:45:48.9270281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,260.66*7B
2025-09-20T07:45:49.9265867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,260.34*7E
2025-09-20T07:45:50.9270306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,260.23*77
2025-09-20T07:45:51.9267590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,260.35*7F
2025-09-20T07:45:52.9269289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,260.57*79
2025-09-20T07:45:53.9265080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,260.79*54
2025-09-20T07:45:54.9267350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,260.94*54
2025-09-20T07:45:55.9273510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.53,261.05*59
2025-09-20T07:45:56.9269469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.46,261.00*54
2025-09-20T07:45:57.9269770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.26,260.79*54
2025-09-20T07:45:58.9265915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,260.48*52
2025-09-20T07:45:59.9272486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,260.30*79
2025-09-20T07:46:00.9267800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,260.44*73
2025-09-20T07:46:01.9264237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,260.73*7B
2025-09-20T07:46:02.9267619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,260.87*7D
2025-09-20T07:46:03.9267863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,260.86*58
2025-09-20T07:46:04.9263676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,260.74*5B
2025-09-20T07:46:05.9268958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,260.62*5C
2025-09-20T07:46:06.9266246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.97,260.51*58
2025-09-20T07:46:07.9269653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.53,260.43*55
2025-09-20T07:46:08.9268903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,260.36*5F
2025-09-20T07:46:09.9263297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,260.32*58
2025-09-20T07:46:10.9267594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,260.40*7E
2025-09-20T07:46:11.9272409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,260.52*56
2025-09-20T07:46:12.9269386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,260.67*7A
2025-09-20T07:46:13.9266830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,260.77*7A
2025-09-20T07:46:14.9272534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,260.72*58
2025-09-20T07:46:15.9267663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,260.53*53
2025-09-20T07:46:16.9265266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.58,260.31*5B
2025-09-20T07:46:17.9271487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.66,260.15*54
2025-09-20T07:46:18.9267746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.37,260.06*5C
2025-09-20T07:46:19.9265969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,260.01*78
2025-09-20T07:46:20.9279122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.55,260.11*7B
2025-09-20T07:46:21.9267832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,260.32*79
2025-09-20T07:46:22.9264090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,260.51*51
2025-09-20T07:46:23.9269071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,260.58*52
2025-09-20T07:46:24.9265301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,260.58*52
2025-09-20T07:46:25.9271065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,260.49*5B
2025-09-20T07:46:26.9269486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,260.30*5B
2025-09-20T07:46:27.9274597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,260.11*54
2025-09-20T07:46:28.9265132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,260.08*55
2025-09-20T07:46:29.9269616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,260.19*54
2025-09-20T07:46:30.9264303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,260.39*59
2025-09-20T07:46:31.9267978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,260.53*51
2025-09-20T07:46:32.9272497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,260.50*51
2025-09-20T07:46:33.9268260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,260.35*51
2025-09-20T07:46:34.9264566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,260.18*54
2025-09-20T07:46:35.9271461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,260.13*52
2025-09-20T07:46:36.9266209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,260.21*5C
2025-09-20T07:46:37.9265730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,260.34*70
2025-09-20T07:46:38.9263991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,260.49*58
2025-09-20T07:46:39.9269243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,260.63*71
2025-09-20T07:46:40.9265916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,260.69*70
2025-09-20T07:46:41.9268292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,260.54*5A
2025-09-20T07:46:42.9264039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.85,260.25*58
2025-09-20T07:46:43.9226861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.08,260.06*54
2025-09-20T07:46:44.9265272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,260.04*54
2025-09-20T07:46:45.9270824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,260.14*51
2025-09-20T07:46:46.9268773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.29,260.30*70
2025-09-20T07:46:47.9272407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,260.38*73
2025-09-20T07:46:48.9267995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,260.36*54
2025-09-20T07:46:49.9264058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,260.31*78
2025-09-20T07:46:50.9271721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,260.29*59
2025-09-20T07:46:51.9267041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,260.29*55
2025-09-20T07:46:52.9271985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.35,260.26*5C
2025-09-20T07:46:53.9269233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,260.21*50
2025-09-20T07:46:54.9263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,260.25*78
2025-09-20T07:46:55.9270505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,260.40*74
2025-09-20T07:46:56.9266533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,260.59*59
2025-09-20T07:46:57.9269731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,260.72*50
2025-09-20T07:46:58.9264043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.75,260.75*5C
2025-09-20T07:46:59.9270355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,260.71*57
2025-09-20T07:47:00.9285511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,260.59*5F
2025-09-20T07:47:01.9272828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,260.47*57
2025-09-20T07:47:02.9269716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,260.37*56
2025-09-20T07:47:03.9265067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,260.33*7E
2025-09-20T07:47:04.9271193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,260.39*7A
2025-09-20T07:47:05.9267033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,260.49*74
2025-09-20T07:47:06.9270989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,260.61*7B
2025-09-20T07:47:07.9266006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,260.75*5C
2025-09-20T07:47:08.9272755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,260.82*5C
2025-09-20T07:47:09.9268344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.71,260.81*56
2025-09-20T07:47:10.9264145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,260.73*5E
2025-09-20T07:47:11.9269781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,260.51*5B
2025-09-20T07:47:12.9264745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.17,260.17*5E
2025-09-20T07:47:13.9269476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,259.97*78
2025-09-20T07:47:14.9265644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,260.05*75
2025-09-20T07:47:15.9269224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,260.31*70
2025-09-20T07:47:16.9263733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,260.61*7F
2025-09-20T07:47:17.9268049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,260.80*54
2025-09-20T07:47:18.9268471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,260.96*50
2025-09-20T07:47:19.9264028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,261.00*7B
2025-09-20T07:47:20.9270627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.72,260.89*7D
2025-09-20T07:47:21.9265798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,260.76*5D
2025-09-20T07:47:22.9272991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,260.66*54
2025-09-20T07:47:23.9268888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,260.57*57
2025-09-20T07:47:24.9264918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,260.42*7C
2025-09-20T07:47:25.9268429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,260.26*79
2025-09-20T07:47:26.9264414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,260.21*7C
2025-09-20T07:47:27.9270954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,260.30*78
2025-09-20T07:47:28.9273536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,260.44*56
2025-09-20T07:47:29.9271467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,260.59*58
2025-09-20T07:47:30.9267031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,260.74*51
2025-09-20T07:47:31.9265290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,260.87*52
2025-09-20T07:47:32.9267353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,260.93*5F
2025-09-20T07:47:33.9273977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,260.89*59
2025-09-20T07:47:34.9269450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,260.75*5E
2025-09-20T07:47:35.9270594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,260.55*76
2025-09-20T07:47:36.9271098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,260.36*7E
2025-09-20T07:47:37.9271342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.06,260.30*50
2025-09-20T07:47:38.9272688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.28,260.29*52
2025-09-20T07:47:39.9268706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,260.29*58
2025-09-20T07:47:40.9265612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,260.36*57
2025-09-20T07:47:41.9271672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,260.47*56
2025-09-20T07:47:42.9267533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,260.55*7E
2025-09-20T07:47:43.9268276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,260.71*53
2025-09-20T07:47:44.9266344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,260.99*5C
2025-09-20T07:47:45.9267589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,261.20*78
2025-09-20T07:47:46.9263274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,261.17*76
2025-09-20T07:47:47.9269140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,260.87*51
2025-09-20T07:47:48.9266546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,260.47*52
2025-09-20T07:47:49.9272507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.83,260.17*5F
2025-09-20T07:47:50.9266882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.18,259.96*59
2025-09-20T07:47:51.9273521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,259.87*50
2025-09-20T07:47:52.9268595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,259.95*71
2025-09-20T07:47:53.9264762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,260.25*70
2025-09-20T07:47:54.9271853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,260.67*5A
2025-09-20T07:47:55.9264213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,261.02*56
2025-09-20T07:47:56.9270155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,261.16*51
2025-09-20T07:47:57.9266513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,261.07*56
2025-09-20T07:47:58.9271757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,260.81*5E
2025-09-20T07:47:59.9271802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,260.48*72
2025-09-20T07:48:00.9268259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,260.26*72
2025-09-20T07:48:01.9264024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,260.13*72
2025-09-20T07:48:02.9266414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,260.00*5C
2025-09-20T07:48:03.9271373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,259.86*5D
2025-09-20T07:48:04.9268476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.33,259.90*7D
2025-09-20T07:48:05.9270796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,260.13*73
2025-09-20T07:48:06.9266117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,260.39*54
2025-09-20T07:48:07.9269847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,260.58*52
2025-09-20T07:48:08.9271607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,260.67*56
2025-09-20T07:48:09.9268419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,260.67*54
2025-09-20T07:48:10.9263806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,260.59*75
2025-09-20T07:48:11.9270068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,260.48*75
2025-09-20T07:48:12.9265357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,260.40*7F
2025-09-20T07:48:13.9272695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,260.31*7C
2025-09-20T07:48:14.9270532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,260.23*56
2025-09-20T07:48:15.9268501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,260.09*5A
2025-09-20T07:48:16.9270477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,259.98*5B
2025-09-20T07:48:17.9264379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,259.98*56
2025-09-20T07:48:18.9271719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,260.04*51
2025-09-20T07:48:19.9267146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,260.06*5E
2025-09-20T07:48:20.9263814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,260.04*51
2025-09-20T07:48:21.9269725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,260.14*55
2025-09-20T07:48:22.9264556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,260.37*7D
2025-09-20T07:48:23.9263888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.43,260.60*7C
2025-09-20T07:48:24.9269472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.13,260.73*7A
2025-09-20T07:48:25.9267873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,260.66*56
2025-09-20T07:48:26.9297237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,260.31*5E
2025-09-20T07:48:27.9267332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,259.87*77
2025-09-20T07:48:28.9263146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,259.62*70
2025-09-20T07:48:29.9265321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,259.56*58
2025-09-20T07:48:30.9289560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,259.66*5F
2025-09-20T07:48:31.9269898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,259.85*57
2025-09-20T07:48:32.9268747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,260.06*7B
2025-09-20T07:48:33.9264888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,260.40*5E
2025-09-20T07:48:34.9271065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,260.74*53
2025-09-20T07:48:35.9265677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.53,260.88*52
2025-09-20T07:48:36.9270945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.42,260.80*5D
2025-09-20T07:48:37.9268285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.34,260.66*5B
2025-09-20T07:48:38.9305961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,260.46*59
2025-09-20T07:48:39.9268011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,260.14*56
2025-09-20T07:48:40.9267946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,259.91*7C
2025-09-20T07:48:41.9264080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,259.83*71
2025-09-20T07:48:42.9265576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,259.76*77
2025-09-20T07:48:43.9273922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,259.75*58
2025-09-20T07:48:44.9270021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,259.91*78
2025-09-20T07:48:45.9264630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,260.14*58
2025-09-20T07:48:46.9271284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,260.38*70
2025-09-20T07:48:47.9265727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.08,260.56*5F
2025-09-20T07:48:48.9273140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.44,260.68*52
2025-09-20T07:48:49.9268111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.88,260.70*50
2025-09-20T07:48:50.9269221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.34,260.52*5E
2025-09-20T07:48:51.9270219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,260.22*79
2025-09-20T07:48:52.9266469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.08,259.92*78
2025-09-20T07:48:53.9271754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,259.74*74
2025-09-20T07:48:54.9267608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,259.67*52
2025-09-20T07:48:55.9266506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,259.74*56
2025-09-20T07:48:56.9273259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,259.93*72
2025-09-20T07:48:57.9268176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,260.22*76
2025-09-20T07:48:58.9265061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,260.53*5B
2025-09-20T07:48:59.9264862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.19,260.75*59
2025-09-20T07:49:00.9271059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.61,260.70*57
2025-09-20T07:49:01.9268053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.59,260.47*5C
2025-09-20T07:49:02.9270834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,260.20*74
2025-09-20T07:49:03.9268410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,259.99*75
2025-09-20T07:49:04.9266439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,259.96*75
2025-09-20T07:49:05.9270690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,260.12*7A
2025-09-20T07:49:06.9267487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,260.39*73
2025-09-20T07:49:07.9270281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,260.61*7A
2025-09-20T07:49:08.9265608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,260.70*57
2025-09-20T07:49:09.9265964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,260.68*55
2025-09-20T07:49:10.9267273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,260.56*57
2025-09-20T07:49:11.9272997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,260.35*5B
2025-09-20T07:49:12.9269625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,260.17*5E
2025-09-20T07:49:13.9265994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,260.09*57
2025-09-20T07:49:14.9272432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,260.16*57
2025-09-20T07:49:15.9268717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,260.35*5C
2025-09-20T07:49:16.9263591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,260.68*73
2025-09-20T07:49:17.9270131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,261.08*7C
2025-09-20T07:49:18.9266734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,261.31*7D
2025-09-20T07:49:19.9263894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,261.22*57
2025-09-20T07:49:20.9270379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,260.92*5E
2025-09-20T07:49:21.9265685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,260.57*55
2025-09-20T07:49:22.9272036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,260.34*50
2025-09-20T07:49:23.9269066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,260.22*53
2025-09-20T07:49:24.9268923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,260.11*51
2025-09-20T07:49:25.9266257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,260.11*7C
2025-09-20T07:49:26.9264536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,260.38*5B
2025-09-20T07:49:27.9270154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,260.77*56
2025-09-20T07:49:28.9266639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,261.06*5B
2025-09-20T07:49:29.9266038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,261.18*5D
2025-09-20T07:49:30.9271873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,261.16*52
2025-09-20T07:49:31.9274160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,261.06*5E
2025-09-20T07:49:32.9272591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,260.89*52
2025-09-20T07:49:33.9263615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,260.73*57
2025-09-20T07:49:34.9272305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,260.58*76
2025-09-20T07:49:35.9267001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.37,260.43*76
2025-09-20T07:49:36.9265010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.21,260.29*7B
2025-09-20T07:49:37.9264248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,260.28*73
2025-09-20T07:49:38.9270583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,260.33*7A
2025-09-20T07:49:39.9268600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,260.36*7A
2025-09-20T07:49:40.9267364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,260.56*53
2025-09-20T07:49:41.9263954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,260.86*54
2025-09-20T07:49:42.9271440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,261.11*56
2025-09-20T07:49:43.9267072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,261.27*5D
2025-09-20T07:49:44.9271717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,261.30*50
2025-09-20T07:49:45.9267380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,261.16*51
2025-09-20T07:49:46.9263873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,260.88*52
2025-09-20T07:49:47.9272532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,260.65*7A
2025-09-20T07:49:48.9268810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,260.48*76
2025-09-20T07:49:49.9264099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,260.29*76
2025-09-20T07:49:50.9271543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,260.19*76
2025-09-20T07:49:51.9262442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.05,260.32*50
2025-09-20T07:49:52.9269106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.06,260.65*7A
2025-09-20T07:49:53.9266035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,260.93*51
2025-09-20T07:49:54.9268704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.55,261.08*59
2025-09-20T07:49:55.9263718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,261.08*54
2025-09-20T07:49:56.9267535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,261.01*53
2025-09-20T07:49:57.9268094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,260.98*51
2025-09-20T07:49:58.9270146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,260.92*53
2025-09-20T07:49:59.9267644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,260.78*5F
2025-09-20T07:50:00.9270375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,260.67*7C
2025-09-20T07:50:01.9263786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,260.63*77
2025-09-20T07:50:02.9351116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,260.57*74
2025-09-20T07:50:03.9267021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,260.41*7B
2025-09-20T07:50:04.9267910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,260.21*77
2025-09-20T07:50:05.9272104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,260.11*73
2025-09-20T07:50:06.9269709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,260.12*58
2025-09-20T07:50:07.9268804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.01,260.10*5C
2025-09-20T07:50:08.9270213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.21,260.11*5B
2025-09-20T07:50:09.9266864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,260.27*50
2025-09-20T07:50:10.9272186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,260.59*50
2025-09-20T07:50:11.9267756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,260.85*5C
2025-09-20T07:50:12.9262503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,260.90*52
2025-09-20T07:50:13.9270752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,260.76*78
2025-09-20T07:50:14.9268202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,260.51*78
2025-09-20T07:50:15.9262643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,260.19*5E
2025-09-20T07:50:16.9267279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.09,259.77*5D
2025-09-20T07:50:17.9264472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,259.42*5E
2025-09-20T07:50:18.9271243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,259.37*77
2025-09-20T07:50:19.9269867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,259.64*54
2025-09-20T07:50:20.9266605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,259.94*52
2025-09-20T07:50:21.9272062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,260.20*58
2025-09-20T07:50:22.9267653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,260.55*76
2025-09-20T07:50:23.9264171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,260.86*5F
2025-09-20T07:50:24.9271331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.99,260.87*5F
2025-09-20T07:50:25.9268684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.01,260.55*59
2025-09-20T07:50:26.9264478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,260.10*50
2025-09-20T07:50:27.9270402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,259.74*7A
2025-09-20T07:50:28.9267218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,259.56*5D
2025-09-20T07:50:29.9263616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,259.53*72
2025-09-20T07:50:30.9265288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,259.56*7C
2025-09-20T07:50:31.9264624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,259.67*58
2025-09-20T07:50:32.9269761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,259.92*59
2025-09-20T07:50:33.9271539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,260.24*52
2025-09-20T07:50:34.9264782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.52,260.46*56
2025-09-20T07:50:35.9269296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.30,260.52*54
2025-09-20T07:50:36.9269213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,260.43*59
2025-09-20T07:50:37.9266463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,260.21*53
2025-09-20T07:50:38.9263136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,259.98*5E
2025-09-20T07:50:39.9289754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,259.83*55
2025-09-20T07:50:40.9262465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,259.74*56
2025-09-20T07:50:41.9269704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,259.73*73
2025-09-20T07:50:42.9265957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.44,259.82*7E
2025-09-20T07:50:43.9271134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.26,259.96*7E
2025-09-20T07:50:44.9267091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,260.12*50
2025-09-20T07:50:45.9268081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,260.16*7F
2025-09-20T07:50:46.9272597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,260.05*7D
2025-09-20T07:50:47.9268907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,259.85*53
2025-09-20T07:50:48.9264491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.92,259.70*5D
2025-09-20T07:50:49.9270608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.45,259.70*5E
2025-09-20T07:50:50.9266703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.62,259.85*53
2025-09-20T07:50:51.9273609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.45,259.95*53
2025-09-20T07:50:52.9266868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.99,259.97*79
2025-09-20T07:50:53.9263768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.30,259.92*71
2025-09-20T07:50:54.9269522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,259.98*53
2025-09-20T07:50:55.9266469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,260.12*79
2025-09-20T07:50:56.9364450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,260.15*7D
2025-09-20T07:50:57.9263518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,260.05*55
2025-09-20T07:50:58.9267460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,259.93*54
2025-09-20T07:50:59.9269928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,259.78*5A
2025-09-20T07:51:00.9271337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,259.67*5D
2025-09-20T07:51:01.9268919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,259.66*54
2025-09-20T07:51:02.9269071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,259.73*58
2025-09-20T07:51:03.9265544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,259.87*58
2025-09-20T07:51:04.9270628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,260.05*59
2025-09-20T07:51:05.9267407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,260.23*53
2025-09-20T07:51:06.9273066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,260.43*5C
2025-09-20T07:51:07.9266680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,260.43*5E
2025-09-20T07:51:08.9263708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,260.14*70
2025-09-20T07:51:09.9269306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,259.79*5C
2025-09-20T07:51:10.9265116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,259.63*5A
2025-09-20T07:51:11.9272147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,259.59*7A
2025-09-20T07:51:12.9319502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.69,259.66*7F
2025-09-20T07:51:13.9264885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,259.81*59
2025-09-20T07:51:14.9269710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,259.96*5B
2025-09-20T07:51:15.9267623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,260.10*5F
2025-09-20T07:51:16.9270396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,260.28*5D
2025-09-20T07:51:17.9266649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,260.49*5E
2025-09-20T07:51:18.9264477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,260.61*55
2025-09-20T07:51:19.9272517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,260.59*56
2025-09-20T07:51:20.9273529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,260.44*54
2025-09-20T07:51:21.9268567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,260.27*54
2025-09-20T07:51:22.9264538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,260.16*5D
2025-09-20T07:51:23.9270527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,260.05*5F
2025-09-20T07:51:24.9365621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,259.97*77
2025-09-20T07:51:25.9265346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,260.12*52
2025-09-20T07:51:26.9370853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,260.47*7A
2025-09-20T07:51:27.9366971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,260.71*7C
2025-09-20T07:51:28.9267580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,260.64*5A
2025-09-20T07:51:29.9272300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,260.41*50
2025-09-20T07:51:30.9269563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,260.22*56
2025-09-20T07:51:31.9266177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,260.25*55
2025-09-20T07:51:32.9266554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.24,260.32*52
2025-09-20T07:51:33.9270314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,260.31*5E
2025-09-20T07:51:34.9266374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,260.30*5D
2025-09-20T07:51:35.9273051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.33,260.42*76
2025-09-20T07:51:36.9268715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,260.61*73
2025-09-20T07:51:37.9265815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,260.77*59
2025-09-20T07:51:38.9272725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,260.79*55
2025-09-20T07:51:39.9268393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,260.67*53
2025-09-20T07:51:40.9363218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,260.42*5D
2025-09-20T07:51:41.9270302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,260.19*58
2025-09-20T07:51:42.9365060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.13,260.00*75
2025-09-20T07:51:43.9271954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,259.89*7C
2025-09-20T07:51:44.9265568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,259.91*58
2025-09-20T07:51:45.9269623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,260.10*53
2025-09-20T07:51:46.9264036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,260.50*51
2025-09-20T07:51:47.9271087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,260.84*5E
2025-09-20T07:51:48.9267331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.62,260.88*79
2025-09-20T07:51:49.9267707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.47,260.71*75
2025-09-20T07:51:50.9264962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,260.57*79
2025-09-20T07:51:51.9370246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,260.45*71
2025-09-20T07:51:52.9365919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.16,260.24*78
2025-09-20T07:51:53.9369132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.37,260.02*74
2025-09-20T07:51:54.9271514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,259.97*7A
2025-09-20T07:51:55.9366609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,260.07*79
2025-09-20T07:51:56.9373599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,260.14*53
2025-09-20T07:51:57.9269911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,260.12*7A
2025-09-20T07:51:58.9264957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.03,260.15*72
2025-09-20T07:51:59.9271930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.26,260.35*7B
2025-09-20T07:52:00.9266035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,260.64*5F
2025-09-20T07:52:01.9272211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.97,260.94*5E
2025-09-20T07:52:02.9269124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.05,261.13*54
2025-09-20T07:52:03.9368521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,261.10*71
2025-09-20T07:52:04.9364270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,260.82*77
2025-09-20T07:52:05.9271478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,260.48*70
2025-09-20T07:52:06.9366762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,260.39*7B
2025-09-20T07:52:07.9370762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.79,260.45*73
2025-09-20T07:52:08.9367742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,260.41*7A
2025-09-20T07:52:09.9263997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.75,260.39*72
2025-09-20T07:52:10.9269250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.41,260.56*78
2025-09-20T07:52:11.9269789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.55,260.85*76
2025-09-20T07:52:12.9364684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,261.14*5B
2025-09-20T07:52:13.9364218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.99,261.32*58
2025-09-20T07:52:14.9367101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,261.35*52
2025-09-20T07:52:15.9272529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,261.28*5B
2025-09-20T07:52:16.9368515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,261.17*71
2025-09-20T07:52:17.9373955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.14,261.12*7A
2025-09-20T07:52:18.9365015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.18,261.01*7E
2025-09-20T07:52:19.9369969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,260.88*7A
2025-09-20T07:52:20.9266293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,260.83*77
2025-09-20T07:52:21.9270216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.81,260.90*73
2025-09-20T07:52:22.9266120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,261.07*7B
2025-09-20T07:52:23.9371791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,261.31*5D
2025-09-20T07:52:24.9371070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,261.43*56
2025-09-20T07:52:25.9269079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,261.38*7D
2025-09-20T07:52:26.9267340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,261.23*79
2025-09-20T07:52:27.9366949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,261.09*75
2025-09-20T07:52:28.9367261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.62,261.07*78
2025-09-20T07:52:29.9364587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.66,261.15*71
2025-09-20T07:52:30.9367740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.22,261.21*74
2025-09-20T07:52:31.9372348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,261.19*5D
2025-09-20T07:52:32.9270547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,261.21*7D
2025-09-20T07:52:33.9263852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,261.29*78
2025-09-20T07:52:34.9271133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,261.38*75
2025-09-20T07:52:35.9365585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,261.43*5E
2025-09-20T07:52:36.9371500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,261.44*7E
2025-09-20T07:52:37.9267791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,261.31*7E
2025-09-20T07:52:38.9269791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.70,261.03*72
2025-09-20T07:52:39.9265030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,260.76*7A
2025-09-20T07:52:40.9370268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.61,260.68*51
2025-09-20T07:52:41.9365411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.18,260.88*52
2025-09-20T07:52:42.9371657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.02,261.16*7F
2025-09-20T07:52:43.9369262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,261.37*5E
2025-09-20T07:52:44.9268234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,261.54*78
2025-09-20T07:52:45.9264601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,261.66*7F
2025-09-20T07:52:46.9270706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,261.64*5C
2025-09-20T07:52:47.9362477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,261.42*50
2025-09-20T07:52:48.9369838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,260.98*5C
2025-09-20T07:52:49.9264995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,260.45*70
2025-09-20T07:52:50.9265769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,260.05*78
2025-09-20T07:52:51.9371420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,259.98*7E
2025-09-20T07:52:52.9368056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,260.19*7A
2025-09-20T07:52:53.9373430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,260.60*71
2025-09-20T07:52:54.9369977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,261.09*51
2025-09-20T07:52:55.9263757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,261.51*73
2025-09-20T07:52:56.9272275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.68,261.72*75
2025-09-20T07:52:57.9365524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.85,261.60*5B
2025-09-20T07:52:58.9370165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.46,261.18*50
2025-09-20T07:52:59.9367038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,260.70*54
2025-09-20T07:53:00.9372422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.49,260.45*74
2025-09-20T07:53:01.9369147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.25,260.42*7E
2025-09-20T07:53:02.9363703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,260.43*79
2025-09-20T07:53:03.9270500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.75,260.58*51
2025-09-20T07:53:04.9266062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.06,260.88*7F
2025-09-20T07:53:05.9273670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,261.18*79
2025-09-20T07:53:06.9362664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,261.23*5D
2025-09-20T07:53:07.9363506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.72,261.13*50
2025-09-20T07:53:08.9369500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,261.00*51
2025-09-20T07:53:09.9370078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,260.87*5F
2025-09-20T07:53:10.9372417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.15,260.77*7B
2025-09-20T07:53:11.9366411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.57,260.76*7F
2025-09-20T07:53:12.9373790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,260.72*77
2025-09-20T07:53:13.9274085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,260.56*56
2025-09-20T07:53:14.9370774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,260.36*50
2025-09-20T07:53:15.9266891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,260.24*76
2025-09-20T07:53:16.9268411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,260.25*70
2025-09-20T07:53:17.9371400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,260.30*53
2025-09-20T07:53:18.9365691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,260.28*55
2025-09-20T07:53:19.9366221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,260.12*73
2025-09-20T07:53:20.9370264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,259.96*7A
2025-09-20T07:53:21.9367129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,259.94*5B
2025-09-20T07:53:22.9362998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.21,260.00*56
2025-09-20T07:53:23.9366390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.60,259.94*59
2025-09-20T07:53:24.9369309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,259.87*5E
2025-09-20T07:53:25.9411170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,259.98*53
2025-09-20T07:53:26.9367731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,260.16*5F
2025-09-20T07:53:27.9369623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.49,260.12*56
2025-09-20T07:53:28.9368680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,259.84*5E
2025-09-20T07:53:29.9265199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.61,259.46*71
2025-09-20T07:53:30.9270806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.38,259.16*73
2025-09-20T07:53:31.9366653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,259.11*5C
2025-09-20T07:53:32.9371432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,259.18*71
2025-09-20T07:53:33.9367969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,259.29*78
2025-09-20T07:53:34.9364897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,259.44*59
2025-09-20T07:53:35.9368115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.74,259.58*5B
2025-09-20T07:53:36.9365663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.95,259.70*53
2025-09-20T07:53:37.9371396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,259.75*50
2025-09-20T07:53:38.9368520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,259.65*57
2025-09-20T07:53:39.9367470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,259.48*56
2025-09-20T07:53:40.9372773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,259.45*58
2025-09-20T07:53:41.9369084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,259.51*72
2025-09-20T07:53:42.9364327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,259.48*57
2025-09-20T07:53:43.9270844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,259.37*79
2025-09-20T07:53:44.9267182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,259.22*7C
2025-09-20T07:53:45.9363319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,259.13*58
2025-09-20T07:53:46.9372145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,259.11*53
2025-09-20T07:53:47.9368664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,259.22*55
2025-09-20T07:53:48.9367519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,259.35*50
2025-09-20T07:53:49.9370436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,259.50*58
2025-09-20T07:53:50.9364559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,259.65*5A
2025-09-20T07:53:51.9369478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,259.79*54
2025-09-20T07:53:52.9364168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,259.74*50
2025-09-20T07:53:53.9370996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,259.49*5F
2025-09-20T07:53:54.9368691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,259.16*70
2025-09-20T07:53:55.9366160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,258.91*7D
2025-09-20T07:53:56.9368184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,258.79*70
2025-09-20T07:53:57.9362298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,258.75*74
2025-09-20T07:53:58.9369185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,258.75*59
2025-09-20T07:53:59.9365309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,258.81*58
2025-09-20T07:54:00.9371379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,259.04*5A
2025-09-20T07:54:01.9366816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,259.41*50
2025-09-20T07:54:02.9363883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,259.69*5D
2025-09-20T07:54:03.9369501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,259.81*54
2025-09-20T07:54:04.9363516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,259.70*59
2025-09-20T07:54:05.9371773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,259.34*58
2025-09-20T07:54:06.9367993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,258.92*53
2025-09-20T07:54:07.9365639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,258.65*5A
2025-09-20T07:54:08.9373207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,258.59*73
2025-09-20T07:54:09.9365815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,258.75*77
2025-09-20T07:54:10.9372108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,259.02*72
2025-09-20T07:54:11.9366614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,259.22*72
2025-09-20T07:54:12.9363364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,259.27*5E
2025-09-20T07:54:13.9368179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,259.21*5E
2025-09-20T07:54:14.9367095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.24,259.17*5D
2025-09-20T07:54:15.9366111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.01,259.13*58
2025-09-20T07:54:16.9361966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,259.03*5B
2025-09-20T07:54:17.9369313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,258.92*7E
2025-09-20T07:54:18.9369951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,258.96*51
2025-09-20T07:54:19.9371212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,259.23*74
2025-09-20T07:54:20.9380307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,259.55*78
2025-09-20T07:54:21.9364580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,259.63*76
2025-09-20T07:54:22.9370134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,259.45*5B
2025-09-20T07:54:23.9373938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,259.22*5E
2025-09-20T07:54:24.9364968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,259.01*58
2025-09-20T07:54:25.9370935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,258.82*57
2025-09-20T07:54:26.9366932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,258.74*5E
2025-09-20T07:54:27.9372970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,258.72*5F
2025-09-20T07:54:28.9367936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,258.72*78
2025-09-20T07:54:29.9363939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,258.85*74
2025-09-20T07:54:30.9369687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.09,259.11*77
2025-09-20T07:54:31.9368315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,259.38*55
2025-09-20T07:54:32.9364311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,259.52*5F
2025-09-20T07:54:33.9369855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,259.49*7F
2025-09-20T07:54:34.9365186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,259.29*54
2025-09-20T07:54:35.9371004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,259.00*5F
2025-09-20T07:54:36.9363111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,258.77*57
2025-09-20T07:54:37.9372113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,258.62*50
2025-09-20T07:54:38.9366532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,258.55*5D
2025-09-20T07:54:39.9367137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,258.56*70
2025-09-20T07:54:40.9368456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,258.67*77
2025-09-20T07:54:41.9364583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,258.90*51
2025-09-20T07:54:42.9370497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.19,259.20*7B
2025-09-20T07:54:43.9367383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.23,259.46*7C
2025-09-20T07:54:44.9366934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,259.49*52
2025-09-20T07:54:45.9372915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,259.22*7D
2025-09-20T07:54:46.9365714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,258.87*52
2025-09-20T07:54:47.9373189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.11,258.56*5D
2025-09-20T07:54:48.9368215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,258.28*58
2025-09-20T07:54:49.9365238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,258.19*59
2025-09-20T07:54:50.9369904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.46,258.32*70
2025-09-20T07:54:51.9395424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.11,258.56*59
2025-09-20T07:54:52.9363779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,258.82*5A
2025-09-20T07:54:53.9370557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,259.08*79
2025-09-20T07:54:54.9370645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,259.30*78
2025-09-20T07:54:55.9365753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,259.25*5C
2025-09-20T07:54:56.9371357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,258.90*50
2025-09-20T07:54:57.9368308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,258.57*50
2025-09-20T07:54:58.9364532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,258.52*59
2025-09-20T07:54:59.9372268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,258.67*55
2025-09-20T07:55:00.9367127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.82,258.82*73
2025-09-20T07:55:01.9373725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.96,258.87*76
2025-09-20T07:55:02.9369183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,258.89*75
2025-09-20T07:55:03.9371235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,258.92*7A
2025-09-20T07:55:04.9369886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,259.02*53
2025-09-20T07:55:05.9379785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,259.08*54
2025-09-20T07:55:06.9371867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,259.00*57
2025-09-20T07:55:07.9367373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,258.81*7D
2025-09-20T07:55:08.9363481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,258.63*74
2025-09-20T07:55:09.9368855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,258.58*57
2025-09-20T07:55:10.9370313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,258.62*73
2025-09-20T07:55:11.9365826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,258.65*7B
2025-09-20T07:55:12.9371063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,258.74*74
2025-09-20T07:55:13.9364566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,258.90*70
2025-09-20T07:55:14.9370771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,259.08*75
2025-09-20T07:55:15.9368103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.13,259.19*53
2025-09-20T07:55:16.9369537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.54,259.14*5E
2025-09-20T07:55:17.9370749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,258.96*5B
2025-09-20T07:55:18.9405326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.22,258.74*70
2025-09-20T07:55:19.9369942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.14,258.64*77
2025-09-20T07:55:20.9364222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,258.65*5C
2025-09-20T07:55:21.9370200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,258.66*58
2025-09-20T07:55:22.9365712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,258.66*7E
2025-09-20T07:55:23.9370493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.25,258.77*73
2025-09-20T07:55:24.9373813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,258.94*53
2025-09-20T07:55:25.9370604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.60,259.07*71
2025-09-20T07:55:26.9365333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.53,259.07*72
2025-09-20T07:55:27.9370375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.02,258.90*74
2025-09-20T07:55:28.9367344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,258.65*59
2025-09-20T07:55:29.9364278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,258.45*56
2025-09-20T07:55:30.9369655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,258.37*5A
2025-09-20T07:55:31.9365202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,258.50*5F
2025-09-20T07:55:32.9371994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,258.86*75
2025-09-20T07:55:33.9365842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,259.12*76
2025-09-20T07:55:34.9372777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,259.11*77
2025-09-20T07:55:35.9369358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,258.96*7F
2025-09-20T07:55:36.9369850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,258.79*51
2025-09-20T07:55:37.9365088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,258.66*59
2025-09-20T07:55:38.9371571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,258.59*58
2025-09-20T07:55:39.9365620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.10,258.55*5B
2025-09-20T07:55:40.9371409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,258.56*5B
2025-09-20T07:55:41.9367468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,258.55*5F
2025-09-20T07:55:42.9362444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,258.59*5B
2025-09-20T07:55:43.9365870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,258.63*57
2025-09-20T07:55:44.9371346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,258.61*53
2025-09-20T07:55:45.9368756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,258.59*55
2025-09-20T07:55:46.9364526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,258.60*59
2025-09-20T07:55:47.9367729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,258.53*79
2025-09-20T07:55:48.9369432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,258.42*7D
2025-09-20T07:55:49.9365489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,258.46*5E
2025-09-20T07:55:50.9372016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,258.68*79
2025-09-20T07:55:51.9371498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.02,258.92*7F
2025-09-20T07:55:52.9368157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.60,258.92*5E
2025-09-20T07:55:53.9367023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,258.65*5A
2025-09-20T07:55:54.9365214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.73,258.30*75
2025-09-20T07:55:55.9369481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,258.11*5F
2025-09-20T07:55:56.9364351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,258.16*5E
2025-09-20T07:55:57.9371210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,258.35*70
2025-09-20T07:55:58.9367409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,258.63*7B
2025-09-20T07:55:59.9373697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,258.90*7D
2025-09-20T07:56:00.9366257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,259.11*75
2025-09-20T07:56:01.9371203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,259.19*56
2025-09-20T07:56:02.9368223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.16,259.09*5B
2025-09-20T07:56:03.9369915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.47,258.80*59
2025-09-20T07:56:04.9365495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,258.40*59
2025-09-20T07:56:05.9368379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,258.07*7D
2025-09-20T07:56:06.9363649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,257.97*75
2025-09-20T07:56:07.9372271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,258.06*7F
2025-09-20T07:56:08.9366441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,258.20*73
2025-09-20T07:56:09.9367245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,258.41*51
2025-09-20T07:56:10.9370310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,258.76*59
2025-09-20T07:56:11.9366308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,259.11*50
2025-09-20T07:56:12.9371117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,259.32*5D
2025-09-20T07:56:13.9368378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,259.38*5C
2025-09-20T07:56:14.9361975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,259.29*59
2025-09-20T07:56:15.9368412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.04,259.07*53
2025-09-20T07:56:16.9364606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,258.72*57
2025-09-20T07:56:17.9369662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,258.35*59
2025-09-20T07:56:18.9370647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.84,258.10*79
2025-09-20T07:56:19.9365367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.58,258.10*7E
2025-09-20T07:56:20.9368041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,258.36*70
2025-09-20T07:56:21.9363473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,258.77*70
2025-09-20T07:56:22.9370907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,259.19*7E
2025-09-20T07:56:23.9365531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,259.51*72
2025-09-20T07:56:24.9371687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,259.70*5A
2025-09-20T07:56:25.9367918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.07,259.72*50
2025-09-20T07:56:26.9363575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.50,259.60*5B
2025-09-20T07:56:27.9370316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.57,259.32*53
2025-09-20T07:56:28.9369135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,258.89*56
2025-09-20T07:56:29.9362678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,258.50*7C
2025-09-20T07:56:30.9368768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,258.29*52
2025-09-20T07:56:31.9368432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,258.23*73
2025-09-20T07:56:32.9372035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,258.42*75
2025-09-20T07:56:33.9364285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,258.90*7A
2025-09-20T07:56:34.9363190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,259.47*7D
2025-09-20T07:56:35.9370141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,259.86*52
2025-09-20T07:56:36.9369272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,259.97*7E
2025-09-20T07:56:37.9366438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,259.87*56
2025-09-20T07:56:38.9366240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,259.61*5A
2025-09-20T07:56:39.9369295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.11,259.23*50
2025-09-20T07:56:40.9365021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.06,258.76*55
2025-09-20T07:56:41.9371381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,258.38*5F
2025-09-20T07:56:42.9369012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,258.28*5F
2025-09-20T07:56:43.9363630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,258.43*59
2025-09-20T07:56:44.9370395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,258.78*74
2025-09-20T07:56:45.9367758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,259.26*52
2025-09-20T07:56:46.9365079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.58,259.72*5D
2025-09-20T07:56:47.9366980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,259.99*50
2025-09-20T07:56:48.9367783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,260.00*53
2025-09-20T07:56:49.9364898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.59,259.85*5B
2025-09-20T07:56:50.9373356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.02,259.58*51
2025-09-20T07:56:51.9368411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.29,259.16*54
2025-09-20T07:56:52.9363977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,258.72*5F
2025-09-20T07:56:53.9369216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,258.47*50
2025-09-20T07:56:54.9366809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,258.50*54
2025-09-20T07:56:55.9371730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,258.65*58
2025-09-20T07:56:56.9366852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.65,258.94*78
2025-09-20T07:56:57.9363555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.55,259.44*76
2025-09-20T07:56:58.9369136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,259.95*53
2025-09-20T07:56:59.9372877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,260.20*55
2025-09-20T07:57:00.9369411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,260.04*5D
2025-09-20T07:57:01.9365802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,259.66*59
2025-09-20T07:57:02.9369391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,259.29*7E
2025-09-20T07:57:03.9363797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.56,259.01*77
2025-09-20T07:57:04.9372417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.56,258.81*76
2025-09-20T07:57:05.9370217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,258.79*7C
2025-09-20T07:57:06.9365601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,259.01*74
2025-09-20T07:57:07.9369615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.17,259.40*73
2025-09-20T07:57:08.9364408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.63,259.74*72
2025-09-20T07:57:09.9366151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.73,259.94*77
2025-09-20T07:57:10.9371446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,260.03*7E
2025-09-20T07:57:11.9364779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,260.08*5C
2025-09-20T07:57:12.9368605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,260.07*7E
2025-09-20T07:57:13.9368074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.70,259.90*75
2025-09-20T07:57:14.9363537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.47,259.69*70
2025-09-20T07:57:15.9373172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.02,259.52*5C
2025-09-20T07:57:16.9366979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,259.44*53
2025-09-20T07:57:17.9368197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,259.43*54
2025-09-20T07:57:18.9367399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,259.36*55
2025-09-20T07:57:19.9372804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,259.28*7F
2025-09-20T07:57:20.9369392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,259.37*7E
2025-09-20T07:57:21.9365705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,259.56*7A
2025-09-20T07:57:22.9371498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,259.72*75
2025-09-20T07:57:23.9366092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,259.91*74
2025-09-20T07:57:24.9362130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,260.10*54
2025-09-20T07:57:25.9370541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.35,260.24*59
2025-09-20T07:57:26.9363842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.10,260.28*5C
2025-09-20T07:57:27.9365342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,260.16*53
2025-09-20T07:57:28.9369216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,259.96*5F
2025-09-20T07:57:29.9370888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,259.76*5F
2025-09-20T07:57:30.9367735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,259.46*5D
2025-09-20T07:57:31.9373896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,259.15*58
2025-09-20T07:57:32.9369728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,259.12*7E
2025-09-20T07:57:33.9365983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,259.46*54
2025-09-20T07:57:34.9367641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,259.94*55
2025-09-20T07:57:35.9363683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,260.25*53
2025-09-20T07:57:36.9362546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,260.35*52
2025-09-20T07:57:37.9368046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,260.37*7D
2025-09-20T07:57:38.9372486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,260.43*58
2025-09-20T07:57:39.9369704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.26,260.37*54
2025-09-20T07:57:40.9366462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.47,260.07*51
2025-09-20T07:57:41.9370413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,259.61*5F
2025-09-20T07:57:42.9365188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.49,259.15*74
2025-09-20T07:57:43.9369585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.16,258.95*51
2025-09-20T07:57:44.9364737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,259.17*7F
2025-09-20T07:57:45.9370138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.88,259.63*77
2025-09-20T07:57:46.9369610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.10,260.02*7A
2025-09-20T07:57:47.9365389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,260.31*5B
2025-09-20T07:57:48.9372795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.73,260.54*7C
2025-09-20T07:57:49.9368464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,260.63*57
2025-09-20T07:57:50.9364035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,260.63*5F
2025-09-20T07:57:51.9369712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,260.47*57
2025-09-20T07:57:52.9364007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,260.09*75
2025-09-20T07:57:53.9365088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,259.63*57
2025-09-20T07:57:54.9371867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,259.29*59
2025-09-20T07:57:55.9367823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,259.29*70
2025-09-20T07:57:56.9363501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,259.54*7C
2025-09-20T07:57:57.9369095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,259.85*7D
2025-09-20T07:57:58.9364659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,260.11*55
2025-09-20T07:57:59.9370565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,260.32*54
2025-09-20T07:58:00.9372726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,260.41*55
2025-09-20T07:58:01.9365399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.46,260.24*55
2025-09-20T07:58:02.9371842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,259.90*5C
2025-09-20T07:58:03.9368805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,259.67*55
2025-09-20T07:58:04.9363194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,259.66*5A
2025-09-20T07:58:05.9371150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,259.76*76
2025-09-20T07:58:06.9368878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,259.81*79
2025-09-20T07:58:07.9370564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,259.80*56
2025-09-20T07:58:08.9366295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.08,259.82*5F
2025-09-20T07:58:09.9372629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,259.86*7E
2025-09-20T07:58:10.9368716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,259.88*5E
2025-09-20T07:58:11.9362180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.85,259.81*5E
2025-09-20T07:58:12.9363890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.16,259.62*57
2025-09-20T07:58:13.9371488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,259.48*54
2025-09-20T07:58:14.9365603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,259.45*55
2025-09-20T07:58:15.9368144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,259.57*59
2025-09-20T07:58:16.9364605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,259.83*75
2025-09-20T07:58:17.9370320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,260.11*79
2025-09-20T07:58:18.9366718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,260.25*7A
2025-09-20T07:58:19.9371085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,260.31*7B
2025-09-20T07:58:20.9367995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,260.30*55
2025-09-20T07:58:21.9362074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,260.15*5D
2025-09-20T07:58:22.9368406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,259.85*56
2025-09-20T07:58:23.9366941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,259.54*70
2025-09-20T07:58:24.9366652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,259.37*77
2025-09-20T07:58:25.9366028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,259.39*52
2025-09-20T07:58:26.9370455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,259.56*75
2025-09-20T07:58:27.9366194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.34,259.87*7E
2025-09-20T07:58:28.9364353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.42,260.23*55
2025-09-20T07:58:29.9368614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.30,260.47*5E
2025-09-20T07:58:30.9365950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.92,260.45*58
2025-09-20T07:58:31.9368595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.94,260.31*57
2025-09-20T07:58:32.9364427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,260.05*5A
2025-09-20T07:58:33.9370113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,259.66*58
2025-09-20T07:58:34.9368677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,259.37*70
2025-09-20T07:58:35.9365213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,259.31*70
2025-09-20T07:58:36.9367396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,259.47*75
2025-09-20T07:58:37.9363638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,259.74*72
2025-09-20T07:58:38.9370608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,260.00*58
2025-09-20T07:58:39.9369735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,260.28*75
2025-09-20T07:58:40.9365898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,260.54*50
2025-09-20T07:58:41.9370108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.84,260.54*54
2025-09-20T07:58:42.9367056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.99,260.26*52
2025-09-20T07:58:43.9372086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.71,259.88*52
2025-09-20T07:58:44.9367211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,259.50*5C
2025-09-20T07:58:45.9368040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,259.22*76
2025-09-20T07:58:46.9363255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,259.17*7C
2025-09-20T07:58:47.9370377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,259.39*7A
2025-09-20T07:58:48.9364877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,259.79*54
2025-09-20T07:58:49.9372013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,260.21*52
2025-09-20T07:58:50.9373432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,260.54*78
2025-09-20T07:58:51.9369028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,260.64*56
2025-09-20T07:58:52.9366473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,260.50*57
2025-09-20T07:58:53.9372028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,260.21*58
2025-09-20T07:58:54.9364822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,259.91*59
2025-09-20T07:58:55.9371708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,259.72*53
2025-09-20T07:58:56.9372140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,259.64*54
2025-09-20T07:58:57.9367245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,259.63*58
2025-09-20T07:58:58.9373465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,259.66*59
2025-09-20T07:58:59.9369025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,259.77*73
2025-09-20T07:59:00.9368886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,259.90*73
2025-09-20T07:59:01.9371657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,260.10*78
2025-09-20T07:59:02.9367467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,260.24*71
2025-09-20T07:59:03.9369789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,260.26*7F
2025-09-20T07:59:04.9368342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,260.19*5E
2025-09-20T07:59:05.9364041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,260.08*51
2025-09-20T07:59:06.9363374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,259.98*59
2025-09-20T07:59:07.9369528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,259.92*5F
2025-09-20T07:59:08.9367016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,259.92*58
2025-09-20T07:59:09.9364520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,259.94*51
2025-09-20T07:59:10.9371109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,259.93*53
2025-09-20T07:59:11.9365677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,259.89*7D
2025-09-20T07:59:12.9367731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,259.80*78
2025-09-20T07:59:13.9362028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,259.74*7A
2025-09-20T07:59:14.9370579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,259.63*5D
2025-09-20T07:59:15.9366367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,259.54*70
2025-09-20T07:59:16.9370575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,259.59*7B
2025-09-20T07:59:17.9368186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,259.81*56
2025-09-20T07:59:18.9365284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.08,260.10*5E
2025-09-20T07:59:19.9370580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.09,260.27*5B
2025-09-20T07:59:20.9365134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.44,260.22*58
2025-09-20T07:59:21.9371808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,259.96*5D
2025-09-20T07:59:22.9366713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.14,259.59*7F
2025-09-20T07:59:23.9364932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,259.24*79
2025-09-20T07:59:24.9371545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,259.08*5E
2025-09-20T07:59:25.9368478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,259.15*77
2025-09-20T07:59:26.9363001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,259.45*72
2025-09-20T07:59:27.9368178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,259.89*5D
2025-09-20T07:59:28.9364021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,260.17*53
2025-09-20T07:59:29.9368305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,260.26*56
2025-09-20T07:59:30.9362891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,260.30*53
2025-09-20T07:59:31.9368790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,260.11*5C
2025-09-20T07:59:32.9371585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,259.66*5A
2025-09-20T07:59:33.9369819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,259.21*5B
2025-09-20T07:59:34.9363189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,259.09*7E
2025-09-20T07:59:35.9369722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,259.19*7B
2025-09-20T07:59:36.9366866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,259.31*72
2025-09-20T07:59:37.9363275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,259.54*75
2025-09-20T07:59:38.9370223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,259.91*73
2025-09-20T07:59:39.9367441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,260.23*5D
2025-09-20T07:59:40.9372706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,260.36*57
2025-09-20T07:59:41.9368136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,260.28*5B
2025-09-20T07:59:42.9364702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,260.05*55
2025-09-20T07:59:43.9369126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,259.83*56
2025-09-20T07:59:44.9365695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,259.59*5A
2025-09-20T07:59:45.9370436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.13,259.29*55
2025-09-20T07:59:46.9368019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,259.15*5A
2025-09-20T07:59:47.9364450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,259.32*57
2025-09-20T07:59:48.9371934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,259.67*74
2025-09-20T07:59:49.9366305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,259.99*5F
2025-09-20T07:59:50.9371370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,260.20*50
2025-09-20T07:59:51.9368291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,260.28*74
2025-09-20T07:59:52.9363400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,260.26*50
2025-09-20T07:59:53.9372810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,260.10*5B
2025-09-20T07:59:54.9372104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,259.80*5E
2025-09-20T07:59:55.9368757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,259.49*50
2025-09-20T07:59:56.9368052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.79,259.28*57
2025-09-20T07:59:57.9364059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,259.26*52
2025-09-20T07:59:58.9369712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,259.41*5F
2025-09-20T07:59:59.9363899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,259.57*5E
2025-09-20T08:00:00.9366868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,259.72*7C
2025-09-20T08:00:01.9368251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,259.96*56
2025-09-20T08:00:02.9371283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,260.18*56
2025-09-20T08:00:03.9367587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,260.18*52
2025-09-20T08:00:04.9363779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,259.90*51
2025-09-20T08:00:05.9369497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,259.54*51
2025-09-20T08:00:06.9364295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,259.25*75
2025-09-20T08:00:07.9371197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,259.06*59
2025-09-20T08:00:08.9366488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,259.01*77
2025-09-20T08:00:09.9406108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,259.21*71
2025-09-20T08:00:10.9370979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.12,259.59*51
2025-09-20T08:00:11.9368874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.05,259.89*5F
2025-09-20T08:00:12.9373266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.06,260.00*58
2025-09-20T08:00:13.9369734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.36,259.94*7E
2025-09-20T08:00:14.9365252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.64,259.81*7F
2025-09-20T08:00:15.9363406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,259.71*76
2025-09-20T08:00:16.9468901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,259.73*72
2025-09-20T08:00:17.9470067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.70,259.78*7F
2025-09-20T08:00:18.9465167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.20,259.71*73
2025-09-20T08:00:19.9372749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,259.51*76
2025-09-20T08:00:20.9367185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,259.35*5C
2025-09-20T08:00:21.9372699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,259.30*52
2025-09-20T08:00:22.9369088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.67,259.40*5A
2025-09-20T08:00:23.9364948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,259.54*53
2025-09-20T08:00:24.9399409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,259.67*58
2025-09-20T08:00:25.9367267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,259.82*7B
2025-09-20T08:00:26.9469177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,260.01*7F
2025-09-20T08:00:27.9370475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,260.10*5E
2025-09-20T08:00:28.9365393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,260.00*50
2025-09-20T08:00:29.9371078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,259.78*5A
2025-09-20T08:00:30.9367323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,259.53*7F
2025-09-20T08:00:31.9364254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,259.36*58
2025-09-20T08:00:32.9469196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,259.38*7A
2025-09-20T08:00:33.9463056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,259.54*73
2025-09-20T08:00:34.9471035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,259.72*7E
2025-09-20T08:00:35.9367457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,259.90*7A
2025-09-20T08:00:36.9373211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,260.08*5E
2025-09-20T08:00:37.9369932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,260.15*5C
2025-09-20T08:00:38.9364463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,260.10*59
2025-09-20T08:00:39.9368617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.90,260.05*5D
2025-09-20T08:00:40.9364932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.34,260.02*7E
2025-09-20T08:00:41.9371124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,260.09*77
2025-09-20T08:00:42.9366160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,260.25*7D
2025-09-20T08:00:43.9471630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.04,260.38*7D
2025-09-20T08:00:44.9467644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,260.23*78
2025-09-20T08:00:45.9363070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,259.89*5C
2025-09-20T08:00:46.9369100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,259.64*58
2025-09-20T08:00:47.9364993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.25,259.60*54
2025-09-20T08:00:48.9371450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.84,259.65*55
2025-09-20T08:00:49.9465151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,259.74*5D
2025-09-20T08:00:50.9371169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,259.98*5E
2025-09-20T08:00:51.9370115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,260.38*72
2025-09-20T08:00:52.9464681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,260.74*7D
2025-09-20T08:00:53.9370967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,260.80*5D
2025-09-20T08:00:54.9467746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,260.50*5A
2025-09-20T08:00:55.9387309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,260.01*53
2025-09-20T08:00:56.9364872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,259.60*58
2025-09-20T08:00:57.9463265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,259.32*57
2025-09-20T08:00:58.9371426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,259.18*52
2025-09-20T08:00:59.9465411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,259.21*7B
2025-09-20T08:01:00.9368174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,259.55*58
2025-09-20T08:01:01.9466691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,260.18*74
2025-09-20T08:01:02.9472551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,260.74*7C
2025-09-20T08:01:03.9369296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,261.01*50
2025-09-20T08:01:04.9466578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,260.95*5C
2025-09-20T08:01:05.9368367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,260.67*50
2025-09-20T08:01:06.9364269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,260.31*5A
2025-09-20T08:01:07.9370269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.38,259.92*55
2025-09-20T08:01:08.9465419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,259.60*72
2025-09-20T08:01:09.9372982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,259.40*58
2025-09-20T08:01:10.9368397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,259.37*52
2025-09-20T08:01:11.9363624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,259.66*72
2025-09-20T08:01:12.9371033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,260.22*50
2025-09-20T08:01:13.9464601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.22,260.79*55
2025-09-20T08:01:14.9372288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,261.07*51
2025-09-20T08:01:15.9467591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,261.00*56
2025-09-20T08:01:16.9373361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,260.68*5C
2025-09-20T08:01:17.9370869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,260.29*53
2025-09-20T08:01:18.9366139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,259.98*58
2025-09-20T08:01:19.9466031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,259.87*5E
2025-09-20T08:01:20.9472411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,259.82*7F
2025-09-20T08:01:21.9367410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,259.77*5E
2025-09-20T08:01:22.9364995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.03,259.83*7F
2025-09-20T08:01:23.9391066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,260.18*70
2025-09-20T08:01:24.9468997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.18,260.70*56
2025-09-20T08:01:25.9464593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.51,261.05*56
2025-09-20T08:01:26.9472207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,260.99*55
2025-09-20T08:01:27.9368185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,260.66*7A
2025-09-20T08:01:28.9372017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,260.36*5B
2025-09-20T08:01:29.9465434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.02,260.07*79
2025-09-20T08:01:30.9471881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.18,259.80*72
2025-09-20T08:01:31.9467339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,259.61*58
2025-09-20T08:01:32.9369402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.40,259.64*75
2025-09-20T08:01:33.9366758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.36,259.92*7B
2025-09-20T08:01:34.9371348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,260.37*7A
2025-09-20T08:01:35.9466625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,260.78*7A
2025-09-20T08:01:36.9473184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,260.99*78
2025-09-20T08:01:37.9468320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,261.00*54
2025-09-20T08:01:38.9464542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,260.85*5C
2025-09-20T08:01:39.9371499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.94,260.65*53
2025-09-20T08:01:40.9367882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.01,260.40*54
2025-09-20T08:01:41.9472186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.89,260.03*5C
2025-09-20T08:01:42.9371721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,259.65*51
2025-09-20T08:01:43.9369156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,259.53*7A
2025-09-20T08:01:44.9365577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,259.77*5B
2025-09-20T08:01:45.9471984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,260.22*78
2025-09-20T08:01:46.9464630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,260.61*5E
2025-09-20T08:01:47.9371481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,260.82*72
2025-09-20T08:01:48.9371522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,260.91*70
2025-09-20T08:01:49.9466646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,260.88*5E
2025-09-20T08:01:50.9466782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.59,260.67*57
2025-09-20T08:01:51.9473337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,260.29*56
2025-09-20T08:01:52.9466381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,259.96*57
2025-09-20T08:01:53.9471111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,259.85*7F
2025-09-20T08:01:54.9467164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,259.95*79
2025-09-20T08:01:55.9463479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,260.14*7A
2025-09-20T08:01:56.9463321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,260.35*5D
2025-09-20T08:01:57.9467739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,260.53*5D
2025-09-20T08:01:58.9465710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,260.62*5C
2025-09-20T08:01:59.9473270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,260.64*56
2025-09-20T08:02:00.9468601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,260.65*59
2025-09-20T08:02:01.9463099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,260.56*57
2025-09-20T08:02:02.9368568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,260.38*71
2025-09-20T08:02:03.9370037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,260.25*52
2025-09-20T08:02:04.9466098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,260.35*74
2025-09-20T08:02:05.9471211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,260.60*79
2025-09-20T08:02:06.9468463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.48,260.76*74
2025-09-20T08:02:07.9463658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,260.73*51
2025-09-20T08:02:08.9472981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,260.60*57
2025-09-20T08:02:09.9468532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,260.38*5A
2025-09-20T08:02:10.9469861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,260.08*50
2025-09-20T08:02:11.9467192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.97,259.93*5B
2025-09-20T08:02:12.9472308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.84,260.03*51
2025-09-20T08:02:13.9472339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,260.32*57
2025-09-20T08:02:14.9464678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,260.55*72
2025-09-20T08:02:15.9371292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.32,260.64*71
2025-09-20T08:02:16.9366148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.30,260.74*78
2025-09-20T08:02:17.9473964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,260.82*5C
2025-09-20T08:02:18.9476154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.18,260.78*53
2025-09-20T08:02:19.9464620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.19,260.60*5F
2025-09-20T08:02:20.9471208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,260.39*5A
2025-09-20T08:02:21.9467910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,260.32*73
2025-09-20T08:02:22.9462818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.03,260.34*72
2025-09-20T08:02:23.9469041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.35,260.29*55
2025-09-20T08:02:24.9464711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,260.19*78
2025-09-20T08:02:25.9371882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.18,260.18*73
2025-09-20T08:02:26.9366828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.90,260.20*73
2025-09-20T08:02:27.9463188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,260.21*58
2025-09-20T08:02:28.9465801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,260.26*55
2025-09-20T08:02:29.9472550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,260.39*7B
2025-09-20T08:02:30.9467075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,260.51*54
2025-09-20T08:02:31.9464549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,260.54*54
2025-09-20T08:02:32.9464690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,260.50*55
2025-09-20T08:02:33.9468252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,260.43*55
2025-09-20T08:02:34.9509198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,260.37*51
2025-09-20T08:02:35.9470556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,260.33*5B
2025-09-20T08:02:36.9467633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,260.25*5F
2025-09-20T08:02:37.9463725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,260.12*55
2025-09-20T08:02:38.9368738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,260.08*7E
2025-09-20T08:02:39.9466127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,260.19*52
2025-09-20T08:02:40.9464292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,260.31*58
2025-09-20T08:02:41.9471229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.38,260.32*5F
2025-09-20T08:02:42.9467590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,260.23*52
2025-09-20T08:02:43.9463844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,260.12*71
2025-09-20T08:02:44.9467052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,260.22*71
2025-09-20T08:02:45.9470770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,260.42*56
2025-09-20T08:02:46.9466322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,260.52*70
2025-09-20T08:02:47.9472879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,260.47*7D
2025-09-20T08:02:48.9467732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,260.46*54
2025-09-20T08:02:49.9464594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,260.52*72
2025-09-20T08:02:50.9470161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.11,260.54*53
2025-09-20T08:02:51.9471397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.36,260.49*58
2025-09-20T08:02:52.9469397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,260.39*5C
2025-09-20T08:02:53.9372539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,260.36*7E
2025-09-20T08:02:54.9372851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,260.45*7E
2025-09-20T08:02:55.9468116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,260.60*53
2025-09-20T08:02:56.9471410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,260.72*50
2025-09-20T08:02:57.9467123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,260.82*50
2025-09-20T08:02:58.9467714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,260.96*5F
2025-09-20T08:02:59.9463471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,261.11*53
2025-09-20T08:03:00.9469500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,261.25*7A
2025-09-20T08:03:01.9465378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,261.39*72
2025-09-20T08:03:02.9470865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,261.46*72
2025-09-20T08:03:03.9467049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.80,261.43*73
2025-09-20T08:03:04.9475236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,261.31*7A
2025-09-20T08:03:05.9471361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,261.16*5B
2025-09-20T08:03:06.9467119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,261.04*7E
2025-09-20T08:03:07.9463679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,261.00*55
2025-09-20T08:03:08.9471357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,261.11*55
2025-09-20T08:03:09.9465673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,261.30*55
2025-09-20T08:03:10.9462632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,261.46*5F
2025-09-20T08:03:11.9471949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,261.63*56
2025-09-20T08:03:12.9465423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,261.83*7A
2025-09-20T08:03:13.9471273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,261.94*75
2025-09-20T08:03:14.9465868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,261.88*78
2025-09-20T08:03:15.9472636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.38,261.76*71
2025-09-20T08:03:16.9468452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,261.66*7B
2025-09-20T08:03:17.9462661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,261.58*71
2025-09-20T08:03:18.9470277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,261.47*75
2025-09-20T08:03:19.9470728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,261.24*7D
2025-09-20T08:03:20.9473614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,260.98*7A
2025-09-20T08:03:21.9468667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,260.99*52
2025-09-20T08:03:22.9465456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,261.24*50
2025-09-20T08:03:23.9470629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.22,261.55*51
2025-09-20T08:03:24.9467538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.23,261.72*56
2025-09-20T08:03:25.9468804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,261.79*5C
2025-09-20T08:03:26.9465672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,261.91*70
2025-09-20T08:03:27.9470944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,261.94*7A
2025-09-20T08:03:28.9471615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,261.65*51
2025-09-20T08:03:29.9469264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,261.26*7B
2025-09-20T08:03:30.9463644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,260.99*76
2025-09-20T08:03:31.9470128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,260.86*50
2025-09-20T08:03:32.9466295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,260.78*5F
2025-09-20T08:03:33.9472026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,260.76*56
2025-09-20T08:03:34.9467849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,260.99*7D
2025-09-20T08:03:35.9469176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,261.45*7E
2025-09-20T08:03:36.9462663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,261.92*75
2025-09-20T08:03:37.9464274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,262.13*55
2025-09-20T08:03:38.9464471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,262.01*5D
2025-09-20T08:03:39.9471768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,261.72*55
2025-09-20T08:03:40.9467386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,261.42*51
2025-09-20T08:03:41.9463670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,261.15*5F
2025-09-20T08:03:42.9467451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,260.96*76
2025-09-20T08:03:43.9463724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,260.87*77
2025-09-20T08:03:44.9469456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,260.92*7B
2025-09-20T08:03:45.9467894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,261.03*7A
2025-09-20T08:03:46.9463426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,261.08*5C
2025-09-20T08:03:47.9468988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,261.10*5D
2025-09-20T08:03:48.9465847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,261.17*55
2025-09-20T08:03:49.9463133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.62,261.23*58
2025-09-20T08:03:50.9470450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,261.28*59
2025-09-20T08:03:51.9474236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,261.31*7F
2025-09-20T08:03:52.9468014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.67,261.31*70
2025-09-20T08:03:53.9470106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,261.29*78
2025-09-20T08:03:54.9464414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,261.26*7D
2025-09-20T08:03:55.9470672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.43,261.13*7B
2025-09-20T08:03:56.9465680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,260.92*7D
2025-09-20T08:03:57.9472659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,260.69*50
2025-09-20T08:03:58.9472435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,260.54*54
2025-09-20T08:03:59.9472135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,260.54*5B
2025-09-20T08:04:00.9468792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,260.63*59
2025-09-20T08:04:01.9462536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,260.82*5E
2025-09-20T08:04:02.9469607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,261.05*7F
2025-09-20T08:04:03.9472614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,261.20*5C
2025-09-20T08:04:04.9469803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,261.20*5E
2025-09-20T08:04:05.9471214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,261.16*53
2025-09-20T08:04:06.9472882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,261.08*53
2025-09-20T08:04:07.9468615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,260.89*55
2025-09-20T08:04:08.9472511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,260.59*53
2025-09-20T08:04:09.9466886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,260.31*5A
2025-09-20T08:04:10.9463456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,260.21*56
2025-09-20T08:04:11.9469639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,260.29*7F
2025-09-20T08:04:12.9470361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.11,260.41*53
2025-09-20T08:04:13.9471580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,260.46*5D
2025-09-20T08:04:14.9466512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,260.40*57
2025-09-20T08:04:15.9462222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.30,260.33*7D
2025-09-20T08:04:16.9468815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,260.35*79
2025-09-20T08:04:17.9469336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,260.54*7C
2025-09-20T08:04:18.9466877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.53,260.82*78
2025-09-20T08:04:19.9469849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.38,260.98*72
2025-09-20T08:04:20.9467983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,260.83*5E
2025-09-20T08:04:21.9463033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.19,260.51*72
2025-09-20T08:04:22.9470315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.47,260.19*77
2025-09-20T08:04:23.9470520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,259.97*5C
2025-09-20T08:04:24.9470058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,259.85*57
2025-09-20T08:04:25.9466861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,259.80*5D
2025-09-20T08:04:26.9469087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,259.83*7C
2025-09-20T08:04:27.9464591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,260.00*75
2025-09-20T08:04:28.9471683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,260.23*7F
2025-09-20T08:04:29.9468766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.02,260.46*55
2025-09-20T08:04:30.9465245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,260.58*5D
2025-09-20T08:04:31.9471108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,260.57*76
2025-09-20T08:04:32.9469864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,260.45*76
2025-09-20T08:04:33.9466324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,260.23*56
2025-09-20T08:04:34.9464688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,259.92*50
2025-09-20T08:04:35.9471981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,259.59*54
2025-09-20T08:04:36.9467550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,259.39*7C
2025-09-20T08:04:37.9473014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,259.49*50
2025-09-20T08:04:38.9469543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.01,259.76*5B
2025-09-20T08:04:39.9465705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.30,259.95*51
2025-09-20T08:04:40.9465341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,259.98*5F
2025-09-20T08:04:41.9464910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.80,259.98*7F
2025-09-20T08:04:42.9471234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,260.06*7C
2025-09-20T08:04:43.9468518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.17,260.20*5B
2025-09-20T08:04:44.9463214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.17,260.18*59
2025-09-20T08:04:45.9469750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,259.98*56
2025-09-20T08:04:46.9465966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.90,259.78*72
2025-09-20T08:04:47.9468575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,259.75*74
2025-09-20T08:04:48.9465428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,259.86*56
2025-09-20T08:04:49.9464729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.26,259.98*73
2025-09-20T08:04:50.9469325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,260.10*75
2025-09-20T08:04:51.9467664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,260.16*78
2025-09-20T08:04:52.9462489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.49,260.18*79
2025-09-20T08:04:53.9469800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,260.15*7F
2025-09-20T08:04:54.9466246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,260.21*59
2025-09-20T08:04:55.9472490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.47,260.29*5E
2025-09-20T08:04:56.9468539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.64,260.24*52
2025-09-20T08:04:57.9464384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,260.14*5F
2025-09-20T08:04:58.9470425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.68,260.17*72
2025-09-20T08:04:59.9403606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,260.35*7F
2025-09-20T08:05:00.9473406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,260.56*73
2025-09-20T08:05:01.9464392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.42,260.74*70
2025-09-20T08:05:02.9470105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,260.84*7F
2025-09-20T08:05:03.9466428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,260.75*7E
2025-09-20T08:05:04.9471039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.77,260.50*7E
2025-09-20T08:05:05.9471657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,260.33*76
2025-09-20T08:05:06.9463490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,260.40*5D
2025-09-20T08:05:07.9471137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,260.70*77
2025-09-20T08:05:08.9468737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,260.98*72
2025-09-20T08:05:09.9464290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,261.12*71
2025-09-20T08:05:10.9469558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,261.23*51
2025-09-20T08:05:11.9471415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,261.30*5C
2025-09-20T08:05:12.9466532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.16,261.24*59
2025-09-20T08:05:13.9467741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,261.07*52
2025-09-20T08:05:14.9470443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.97,260.87*7C
2025-09-20T08:05:15.9466949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,260.76*7D
2025-09-20T08:05:16.9471892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,260.75*7E
2025-09-20T08:05:17.9471442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.77,260.76*7C
2025-09-20T08:05:18.9469250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.21,260.79*74
2025-09-20T08:05:19.9463745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,260.93*53
2025-09-20T08:05:20.9468775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,261.07*56
2025-09-20T08:05:21.9463889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,261.04*5F
2025-09-20T08:05:22.9471474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,260.98*79
2025-09-20T08:05:23.9465875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,261.12*72
2025-09-20T08:05:24.9470352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.60,261.31*75
2025-09-20T08:05:25.9467257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,261.24*78
2025-09-20T08:05:26.9463271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.34,260.97*7A
2025-09-20T08:05:27.9469783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.93,260.74*7B
2025-09-20T08:05:28.9464149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,260.62*58
2025-09-20T08:05:29.9471497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.82,260.54*52
2025-09-20T08:05:30.9466871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.75,260.51*51
2025-09-20T08:05:31.9469245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,260.55*5D
2025-09-20T08:05:32.9464512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,260.67*72
2025-09-20T08:05:33.9469660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,260.81*5E
2025-09-20T08:05:34.9462927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,260.90*52
2025-09-20T08:05:35.9464814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,260.95*72
2025-09-20T08:05:36.9469310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,261.00*57
2025-09-20T08:05:37.9468472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,261.07*7F
2025-09-20T08:05:38.9472579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,261.12*5B
2025-09-20T08:05:39.9473426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,260.99*58
2025-09-20T08:05:40.9472339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,260.71*5E
2025-09-20T08:05:41.9469108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,260.43*72
2025-09-20T08:05:42.9466642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,260.31*7A
2025-09-20T08:05:43.9472386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,260.33*51
2025-09-20T08:05:44.9465762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,260.41*5A
2025-09-20T08:05:45.9463310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,260.56*54
2025-09-20T08:05:46.9470046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,260.71*57
2025-09-20T08:05:47.9470708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,260.85*76
2025-09-20T08:05:48.9466844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,260.97*5D
2025-09-20T08:05:49.9472732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,261.09*5A
2025-09-20T08:05:50.9463999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,261.12*7D
2025-09-20T08:05:51.9469265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,261.03*77
2025-09-20T08:05:52.9464802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,260.86*75
2025-09-20T08:05:53.9472242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,260.69*5E
2025-09-20T08:05:54.9468974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,260.49*59
2025-09-20T08:05:55.9463181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,260.25*51
2025-09-20T08:05:56.9469186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.14,260.06*7A
2025-09-20T08:05:57.9465937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,260.06*7F
2025-09-20T08:05:58.9472197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,260.22*58
2025-09-20T08:05:59.9467260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,260.48*5D
2025-09-20T08:06:00.9470323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,260.78*54
2025-09-20T08:06:01.9465981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,261.03*50
2025-09-20T08:06:02.9469622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,261.09*58
2025-09-20T08:06:03.9465038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,260.98*52
2025-09-20T08:06:04.9469173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,260.80*55
2025-09-20T08:06:05.9463895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,260.62*7D
2025-09-20T08:06:06.9471232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,260.31*54
2025-09-20T08:06:07.9468626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,259.91*77
2025-09-20T08:06:08.9463225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.04,259.62*71
2025-09-20T08:06:09.9467254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.69,259.60*7C
2025-09-20T08:06:10.9469387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,259.84*51
2025-09-20T08:06:11.9465523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,260.19*78
2025-09-20T08:06:12.9472312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.01,260.49*71
2025-09-20T08:06:13.9463995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,260.68*59
2025-09-20T08:06:14.9479968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,260.78*5E
2025-09-20T08:06:15.9465678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,260.68*59
2025-09-20T08:06:16.9473361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,260.43*5C
2025-09-20T08:06:17.9469752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,260.09*5B
2025-09-20T08:06:18.9463838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,259.66*51
2025-09-20T08:06:19.9470300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,259.33*7D
2025-09-20T08:06:20.9470247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,259.27*78
2025-09-20T08:06:21.9465589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,259.51*72
2025-09-20T08:06:22.9471518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,259.80*7F
2025-09-20T08:06:23.9469147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,259.95*52
2025-09-20T08:06:24.9462425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,260.09*52
2025-09-20T08:06:25.9469618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,260.25*5A
2025-09-20T08:06:26.9465504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.70,260.30*56
2025-09-20T08:06:27.9471511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.49,260.25*51
2025-09-20T08:06:28.9466983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,260.07*54
2025-09-20T08:06:29.9468899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,259.77*74
2025-09-20T08:06:30.9463546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,259.44*7A
2025-09-20T08:06:31.9470021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,259.18*56
2025-09-20T08:06:32.9470151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,259.07*79
2025-09-20T08:06:33.9466197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,259.12*77
2025-09-20T08:06:34.9471839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,259.34*71
2025-09-20T08:06:35.9467269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,259.65*74
2025-09-20T08:06:36.9469434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,259.99*78
2025-09-20T08:06:37.9500544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,260.26*5C
2025-09-20T08:06:38.9467447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,260.36*56
2025-09-20T08:06:39.9469902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.89,260.23*53
2025-09-20T08:06:40.9467338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.33,260.00*52
2025-09-20T08:06:41.9471875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.10,259.82*51
2025-09-20T08:06:42.9473055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,259.68*57
2025-09-20T08:06:43.9472466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,259.57*5F
2025-09-20T08:06:44.9470649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,259.47*5B
2025-09-20T08:06:45.9467016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.56,259.40*58
2025-09-20T08:06:46.9470117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.82,259.48*77
2025-09-20T08:06:47.9466823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.38,259.71*79
2025-09-20T08:06:48.9473359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.27,259.90*7A
2025-09-20T08:06:49.9467524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,259.99*5C
2025-09-20T08:06:50.9463205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.13,260.09*5D
2025-09-20T08:06:51.9470781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.42,260.24*57
2025-09-20T08:06:52.9465369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.10,260.36*51
2025-09-20T08:06:53.9470051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,260.30*54
2025-09-20T08:06:54.9466097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,260.07*52
2025-09-20T08:06:55.9471742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,259.73*58
2025-09-20T08:06:56.9463858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.70,259.52*58
2025-09-20T08:06:57.9468846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,259.57*75
2025-09-20T08:06:58.9465682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.87,259.70*77
2025-09-20T08:06:59.9471654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,259.78*7D
2025-09-20T08:07:00.9466820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,259.83*55
2025-09-20T08:07:01.9472827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,260.01*59
2025-09-20T08:07:02.9467151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,260.25*57
2025-09-20T08:07:03.9468695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,260.38*56
2025-09-20T08:07:04.9463241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.77,260.47*51
2025-09-20T08:07:05.9468714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,260.43*5B
2025-09-20T08:07:06.9473208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,260.30*54
2025-09-20T08:07:07.9470007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,260.19*76
2025-09-20T08:07:08.9467398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,260.23*7B
2025-09-20T08:07:09.9468919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,260.40*76
2025-09-20T08:07:10.9468139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,260.60*73
2025-09-20T08:07:11.9473261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,260.71*77
2025-09-20T08:07:12.9470454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,260.61*56
2025-09-20T08:07:13.9465902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,260.35*7C
2025-09-20T08:07:14.9467272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,260.13*50
2025-09-20T08:07:15.9472858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.01,260.09*5F
2025-09-20T08:07:16.9465265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.08,260.21*53
2025-09-20T08:07:17.9471583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,260.33*5E
2025-09-20T08:07:18.9467334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.94,260.49*7F
2025-09-20T08:07:19.9463559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,260.70*7F
2025-09-20T08:07:20.9468835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,260.88*55
2025-09-20T08:07:21.9465342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,260.89*7B
2025-09-20T08:07:22.9470999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,260.74*57
2025-09-20T08:07:23.9467183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,260.56*55
2025-09-20T08:07:24.9472538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,260.35*54
2025-09-20T08:07:25.9467463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,260.15*55
2025-09-20T08:07:26.9468202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,260.12*50
2025-09-20T08:07:27.9462926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,260.23*53
2025-09-20T08:07:28.9467863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,260.33*55
2025-09-20T08:07:29.9464929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,260.41*50
2025-09-20T08:07:30.9465297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,260.51*5E
2025-09-20T08:07:31.9465299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,260.68*57
2025-09-20T08:07:32.9470444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,260.88*56
2025-09-20T08:07:33.9467538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,261.07*53
2025-09-20T08:07:34.9471816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,261.10*51
2025-09-20T08:07:35.9468576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,260.90*7D
2025-09-20T08:07:36.9464381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,260.58*7E
2025-09-20T08:07:37.9470894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,260.29*76
2025-09-20T08:07:38.9469361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,260.16*58
2025-09-20T08:07:39.9465232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.11,260.19*54
2025-09-20T08:07:40.9470262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.14,260.26*50
2025-09-20T08:07:41.9465911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,260.40*5D
2025-09-20T08:07:42.9469061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,260.62*7B
2025-09-20T08:07:43.9465257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,260.81*58
2025-09-20T08:07:44.9466003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,260.86*58
2025-09-20T08:07:45.9471006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,260.79*51
2025-09-20T08:07:46.9468396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,260.73*54
2025-09-20T08:07:47.9464695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,260.67*77
2025-09-20T08:07:48.9472028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,260.61*79
2025-09-20T08:07:49.9468815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,260.58*59
2025-09-20T08:07:50.9464153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,260.59*5C
2025-09-20T08:07:51.9468285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,260.62*5C
2025-09-20T08:07:52.9471802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.87,260.65*50
2025-09-20T08:07:53.9468515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.64,260.63*5E
2025-09-20T08:07:54.9463658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.39,260.55*5A
2025-09-20T08:07:55.9473663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,260.40*5E
2025-09-20T08:07:56.9471247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.02,260.24*5B
2025-09-20T08:07:57.9470010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.28,260.24*56
2025-09-20T08:07:58.9464809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,260.46*7B
2025-09-20T08:07:59.9465167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,260.75*74
2025-09-20T08:08:00.9471635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,260.95*52
2025-09-20T08:08:01.9466272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,260.92*51
2025-09-20T08:08:02.9471474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.67,260.71*72
2025-09-20T08:08:03.9470094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,260.54*53
2025-09-20T08:08:04.9464472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.65,260.44*59
2025-09-20T08:08:05.9470746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.15,260.30*5D
2025-09-20T08:08:06.9467137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,260.07*52
2025-09-20T08:08:07.9470658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,259.82*77
2025-09-20T08:08:08.9473951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.40,259.74*7D
2025-09-20T08:08:09.9469556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,259.99*5C
2025-09-20T08:08:10.9472455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,260.35*73
2025-09-20T08:08:11.9471231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,260.50*51
2025-09-20T08:08:12.9465900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,260.48*70
2025-09-20T08:08:13.9467322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.84,260.43*71
2025-09-20T08:08:14.9471755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,260.34*56
2025-09-20T08:08:15.9467455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.89,260.16*53
2025-09-20T08:08:16.9466897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.85,259.95*53
2025-09-20T08:08:17.9472343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,259.82*52
2025-09-20T08:08:18.9469031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,259.80*53
2025-09-20T08:08:19.9463857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,259.87*57
2025-09-20T08:08:20.9471357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,259.97*5D
2025-09-20T08:08:21.9465966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,260.05*54
2025-09-20T08:08:22.9474099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,260.08*5F
2025-09-20T08:08:23.9472140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,260.06*51
2025-09-20T08:08:24.9467918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,260.04*79
2025-09-20T08:08:25.9470169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,260.04*57
2025-09-20T08:08:26.9473462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,260.06*7B
2025-09-20T08:08:27.9469666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,260.05*7B
2025-09-20T08:08:28.9469965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,260.07*5C
2025-09-20T08:08:29.9466838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,260.19*5A
2025-09-20T08:08:30.9468778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,260.30*5D
2025-09-20T08:08:31.9470581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,260.35*51
2025-09-20T08:08:32.9466074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,260.39*50
2025-09-20T08:08:33.9471316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,260.52*52
2025-09-20T08:08:34.9466381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,260.65*57
2025-09-20T08:08:35.9472355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,260.66*5F
2025-09-20T08:08:36.9469185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,260.54*54
2025-09-20T08:08:37.9470876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,260.36*5B
2025-09-20T08:08:38.9467286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,260.17*52
2025-09-20T08:08:39.9469810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,260.11*78
2025-09-20T08:08:40.9467593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,260.27*50
2025-09-20T08:08:41.9472889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,260.58*7D
2025-09-20T08:08:42.9563334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.30,260.94*72
2025-09-20T08:08:43.9471072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.27,261.23*50
2025-09-20T08:08:44.9466655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,261.33*50
2025-09-20T08:08:45.9471412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.59,261.24*75
2025-09-20T08:08:46.9469475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,261.08*78
2025-09-20T08:08:47.9463344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,260.86*5B
2025-09-20T08:08:48.9469832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,260.67*55
2025-09-20T08:08:49.9466442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,260.63*7D
2025-09-20T08:08:50.9471537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,260.62*78
2025-09-20T08:08:51.9469840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,260.55*7D
2025-09-20T08:08:52.9471587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,260.48*78
2025-09-20T08:08:53.9467377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,260.60*72
2025-09-20T08:08:54.9473300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,260.93*5E
2025-09-20T08:08:55.9464921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.50,261.23*50
2025-09-20T08:08:56.9468875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,261.35*59
2025-09-20T08:08:57.9465442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,261.30*72
2025-09-20T08:08:58.9467680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,261.16*5F
2025-09-20T08:08:59.9473575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,260.98*7C
2025-09-20T08:09:00.9467583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.12,260.76*57
2025-09-20T08:09:01.9463211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,260.51*5A
2025-09-20T08:09:02.9466543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.20,260.35*7E
2025-09-20T08:09:03.9472367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.12,260.43*7B
2025-09-20T08:09:04.9462831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,260.69*5A
2025-09-20T08:09:05.9471710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,260.96*75
2025-09-20T08:09:06.9567378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,261.17*7C
2025-09-20T08:09:07.9573579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,261.32*7E
2025-09-20T08:09:08.9469432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.00,261.40*77
2025-09-20T08:09:09.9465416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,261.40*53
2025-09-20T08:09:10.9471281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,261.35*53
2025-09-20T08:09:11.9468673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,261.25*5C
2025-09-20T08:09:12.9464361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,261.05*59
2025-09-20T08:09:13.9469168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,260.78*78
2025-09-20T08:09:14.9465237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.42,260.65*7A
2025-09-20T08:09:15.9471508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,260.79*72
2025-09-20T08:09:16.9467953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,261.07*55
2025-09-20T08:09:17.9462791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,261.33*59
2025-09-20T08:09:18.9469256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,261.53*50
2025-09-20T08:09:19.9465384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,261.68*5A
2025-09-20T08:09:20.9471377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,261.74*59
2025-09-20T08:09:21.9467808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,261.71*59
2025-09-20T08:09:22.9462525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.21,261.57*53
2025-09-20T08:09:23.9467878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,261.37*58
2025-09-20T08:09:24.9465458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,261.17*59
2025-09-20T08:09:25.9471103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,260.99*76
2025-09-20T08:09:26.9465762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.96,260.84*7F
2025-09-20T08:09:27.9472936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,260.80*5A
2025-09-20T08:09:28.9468400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,260.84*73
2025-09-20T08:09:29.9468349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,260.96*5C
2025-09-20T08:09:30.9463244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,261.26*50
2025-09-20T08:09:31.9569164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,261.68*77
2025-09-20T08:09:32.9466016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.19,261.93*54
2025-09-20T08:09:33.9469769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.00,261.90*5F
2025-09-20T08:09:34.9465093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.62,261.61*57
2025-09-20T08:09:35.9471421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.71,261.20*55
2025-09-20T08:09:36.9467901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,260.86*5E
2025-09-20T08:09:37.9466434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,260.70*57
2025-09-20T08:09:38.9467071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,260.67*5B
2025-09-20T08:09:39.9473804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,260.62*7D
2025-09-20T08:09:40.9466744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.09,260.55*70
2025-09-20T08:09:41.9471251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.17,260.66*5F
2025-09-20T08:09:42.9467887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.55,260.99*7D
2025-09-20T08:09:43.9563294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.55,261.31*7A
2025-09-20T08:09:44.9471345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.15,261.38*52
2025-09-20T08:09:45.9466758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,261.18*5B
2025-09-20T08:09:46.9542146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,260.91*54
2025-09-20T08:09:47.9472483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,260.69*56
2025-09-20T08:09:48.9467810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,260.57*51
2025-09-20T08:09:49.9563089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,260.53*52
2025-09-20T08:09:50.9468271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,260.61*7B
2025-09-20T08:09:51.9465787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,260.75*7A
2025-09-20T08:09:52.9463151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,260.77*75
2025-09-20T08:09:53.9469850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,260.72*53
2025-09-20T08:09:54.9564435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,260.73*5B
2025-09-20T08:09:55.9564740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.68,260.77*59
2025-09-20T08:09:56.9471544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.57,260.74*54
2025-09-20T08:09:57.9463591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,260.64*54
2025-09-20T08:09:58.9470044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,260.65*7C
2025-09-20T08:09:59.9471861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,260.70*73
2025-09-20T08:10:00.9567309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.02,260.58*71
2025-09-20T08:10:01.9473372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,260.32*58
2025-09-20T08:10:02.9469473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,260.08*71
2025-09-20T08:10:03.9472244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.80,260.03*75
2025-09-20T08:10:04.9468482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,260.14*7D
2025-09-20T08:10:05.9563701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,260.37*57
2025-09-20T08:10:06.9471586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,260.57*5B
2025-09-20T08:10:07.9563420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,260.67*52
2025-09-20T08:10:08.9470697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,260.68*56
2025-09-20T08:10:09.9470207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,260.57*56
2025-09-20T08:10:10.9565719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,260.32*58
2025-09-20T08:10:11.9473031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,260.05*59
2025-09-20T08:10:12.9567094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,259.88*7D
2025-09-20T08:10:13.9565024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,259.86*71
2025-09-20T08:10:14.9570146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,259.93*7E
2025-09-20T08:10:15.9567259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,259.99*51
2025-09-20T08:10:16.9565276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,259.94*56
2025-09-20T08:10:17.9472097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,259.78*57
2025-09-20T08:10:18.9468417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.56,259.68*7B
2025-09-20T08:10:19.9463113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.91,259.79*75
2025-09-20T08:10:20.9472335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,260.06*5F
2025-09-20T08:10:21.9566625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,260.31*77
2025-09-20T08:10:22.9572883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,260.38*7C
2025-09-20T08:10:23.9563943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,260.26*5D
2025-09-20T08:10:24.9470480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,260.00*5B
2025-09-20T08:10:25.9464785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,259.69*58
2025-09-20T08:10:26.9465848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,259.45*58
2025-09-20T08:10:27.9571230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,259.39*54
2025-09-20T08:10:28.9567207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,259.49*7A
2025-09-20T08:10:29.9572017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,259.61*7D
2025-09-20T08:10:30.9569713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,259.64*57
2025-09-20T08:10:31.9569117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,259.68*5F
2025-09-20T08:10:32.9464814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,259.92*54
2025-09-20T08:10:33.9570581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,260.24*52
2025-09-20T08:10:34.9565464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,260.42*55
2025-09-20T08:10:35.9463023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,260.40*71
2025-09-20T08:10:36.9470064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,260.16*7A
2025-09-20T08:10:37.9469747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,259.82*58
2025-09-20T08:10:38.9565801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.35,259.55*5B
2025-09-20T08:10:39.9565827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.49,259.38*5F
2025-09-20T08:10:40.9570625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,259.34*5B
2025-09-20T08:10:41.9571626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,259.35*5B
2025-09-20T08:10:42.9466896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,259.49*50
2025-09-20T08:10:43.9572492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,259.79*7F
2025-09-20T08:10:44.9571239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,260.16*73
2025-09-20T08:10:45.9571941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,260.43*59
2025-09-20T08:10:46.9472823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,260.54*51
2025-09-20T08:10:47.9471974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.05,260.53*7F
2025-09-20T08:10:48.9467710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.09,260.48*7E
2025-09-20T08:10:49.9564651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,260.34*54
2025-09-20T08:10:50.9569035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,260.07*52
2025-09-20T08:10:51.9566917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.18,259.82*78
2025-09-20T08:10:52.9563802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.48,259.69*79
2025-09-20T08:10:53.9569266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,259.65*75
2025-09-20T08:10:54.9564678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,259.74*78
2025-09-20T08:10:55.9471300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,260.05*5F
2025-09-20T08:10:56.9567237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,260.47*5B
2025-09-20T08:10:57.9568528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,260.79*5D
2025-09-20T08:10:58.9564389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,260.90*51
2025-09-20T08:10:59.9470403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.50,260.82*79
2025-09-20T08:11:00.9466799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,260.64*73
2025-09-20T08:11:01.9566132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,260.40*57
2025-09-20T08:11:02.9573896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,260.23*54
2025-09-20T08:11:03.9570314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,260.16*7C
2025-09-20T08:11:04.9565962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,260.16*7F
2025-09-20T08:11:05.9570000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.28,260.06*71
2025-09-20T08:11:06.9567456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,259.88*5E
2025-09-20T08:11:07.9571229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,259.74*5F
2025-09-20T08:11:08.9566595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,259.80*58
2025-09-20T08:11:09.9562817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,260.05*5D
2025-09-20T08:11:10.9471500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,260.29*5F
2025-09-20T08:11:11.9564734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,260.54*5B
2025-09-20T08:11:12.9472812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,260.79*5B
2025-09-20T08:11:13.9565916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,260.96*52
2025-09-20T08:11:14.9565583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,260.85*57
2025-09-20T08:11:15.9472717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,260.47*71
2025-09-20T08:11:16.9468687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,260.07*71
2025-09-20T08:11:17.9563228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,259.80*74
2025-09-20T08:11:18.9569330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.48,259.64*7E
2025-09-20T08:11:19.9571334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.34,259.59*7F
2025-09-20T08:11:20.9566801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,259.67*52
2025-09-20T08:11:21.9472748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,259.89*71
2025-09-20T08:11:22.9468428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,260.17*77
2025-09-20T08:11:23.9563454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,260.43*57
2025-09-20T08:11:24.9569474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,260.57*5E
2025-09-20T08:11:25.9566434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,260.65*58
2025-09-20T08:11:26.9472501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,260.68*71
2025-09-20T08:11:27.9565068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,260.64*76
2025-09-20T08:11:28.9571146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,260.55*75
2025-09-20T08:11:29.9565835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,260.42*7F
2025-09-20T08:11:30.9573506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,260.31*76
2025-09-20T08:11:31.9567510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,260.17*5C
2025-09-20T08:11:32.9568036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,259.99*54
2025-09-20T08:11:33.9567637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.28,259.86*55
2025-09-20T08:11:34.9566886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.37,259.90*50
2025-09-20T08:11:35.9572238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.20,260.09*57
2025-09-20T08:11:36.9567751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,260.34*5C
2025-09-20T08:11:37.9563985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,260.54*5C
2025-09-20T08:11:38.9570854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,260.70*57
2025-09-20T08:11:39.9566761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,260.84*7D
2025-09-20T08:11:40.9570890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,260.93*71
2025-09-20T08:11:41.9571736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,260.88*53
2025-09-20T08:11:42.9570877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,260.65*5B
2025-09-20T08:11:43.9569066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,260.34*5B
2025-09-20T08:11:44.9566079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.97,260.12*53
2025-09-20T08:11:45.9571535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,260.04*56
2025-09-20T08:11:46.9566882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,260.05*5B
2025-09-20T08:11:47.9562954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,260.17*56
2025-09-20T08:11:48.9571362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,260.33*52
2025-09-20T08:11:49.9568309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,260.47*7D
2025-09-20T08:11:50.9563604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,260.67*52
2025-09-20T08:11:51.9569928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,260.86*72
2025-09-20T08:11:52.9571498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.23,260.95*5A
2025-09-20T08:11:53.9568147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.72,260.98*53
2025-09-20T08:11:54.9568190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.11,260.90*58
2025-09-20T08:11:55.9596625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,260.66*54
2025-09-20T08:11:56.9470317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,260.38*77
2025-09-20T08:11:57.9566476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,260.24*7B
2025-09-20T08:11:58.9571767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,260.21*79
2025-09-20T08:11:59.9569572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,260.27*79
2025-09-20T08:12:00.9565188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,260.38*71
2025-09-20T08:12:01.9570532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,260.48*71
2025-09-20T08:12:02.9566323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,260.55*50
2025-09-20T08:12:03.9572963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,260.64*53
2025-09-20T08:12:04.9572485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.78,260.77*5D
2025-09-20T08:12:05.9564210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,260.85*55
2025-09-20T08:12:06.9570557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,260.86*5D
2025-09-20T08:12:07.9565828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,260.76*7F
2025-09-20T08:12:08.9472392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,260.61*78
2025-09-20T08:12:09.9568498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,260.56*7F
2025-09-20T08:12:10.9563659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,260.54*5F
2025-09-20T08:12:11.9569144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,260.50*5E
2025-09-20T08:12:12.9567569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.18,260.50*52
2025-09-20T08:12:13.9571109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,260.59*58
2025-09-20T08:12:14.9568998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,260.71*56
2025-09-20T08:12:15.9570676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,260.75*57
2025-09-20T08:12:16.9566039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,260.72*5E
2025-09-20T08:12:17.9570190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,260.65*52
2025-09-20T08:12:18.9564758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,260.53*54
2025-09-20T08:12:19.9563559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.84,260.40*77
2025-09-20T08:12:20.9569435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.94,260.33*70
2025-09-20T08:12:21.9588646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,260.36*54
2025-09-20T08:12:22.9571980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,260.43*57
2025-09-20T08:12:23.9567598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,260.46*74
2025-09-20T08:12:24.9565196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,260.47*7B
2025-09-20T08:12:25.9570984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.31,260.53*7E
2025-09-20T08:12:26.9570993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.76,260.61*78
2025-09-20T08:12:27.9565211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,260.59*5E
2025-09-20T08:12:28.9571260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,260.45*7F
2025-09-20T08:12:29.9516569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.87,260.32*72
2025-09-20T08:12:30.9572616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.79,260.27*75
2025-09-20T08:12:31.9568917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,260.29*5A
2025-09-20T08:12:32.9566356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,260.32*56
2025-09-20T08:12:33.9562750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,260.37*54
2025-09-20T08:12:34.9570201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,260.39*75
2025-09-20T08:12:35.9563756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,260.29*5A
2025-09-20T08:12:36.9571286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,260.10*54
2025-09-20T08:12:37.9567850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.27,259.95*76
2025-09-20T08:12:38.9566202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.39,259.87*75
2025-09-20T08:12:39.9563806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,259.87*72
2025-09-20T08:12:40.9570393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,259.90*79
2025-09-20T08:12:41.9564228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,260.05*79
2025-09-20T08:12:42.9569393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,260.25*71
2025-09-20T08:12:43.9566133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,260.32*72
2025-09-20T08:12:44.9567557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,260.17*56
2025-09-20T08:12:45.9563115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.84,259.87*5F
2025-09-20T08:12:46.9570729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,259.70*7E
2025-09-20T08:12:47.9564158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,259.72*58
2025-09-20T08:12:48.9569456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.09,259.81*74
2025-09-20T08:12:49.9567233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.45,259.82*7B
2025-09-20T08:12:50.9572538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,259.73*7D
2025-09-20T08:12:51.9567580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,259.60*73
2025-09-20T08:12:52.9567364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,259.52*70
2025-09-20T08:12:53.9564456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,259.52*50
2025-09-20T08:12:54.9570542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,259.51*55
2025-09-20T08:12:55.9571858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.56,259.42*70
2025-09-20T08:12:56.9565049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.84,259.37*73
2025-09-20T08:12:57.9571437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.43,259.45*70
2025-09-20T08:12:58.9568924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,259.63*52
2025-09-20T08:12:59.9562419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.15,259.76*5B
2025-09-20T08:13:00.9564233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,259.68*5E
2025-09-20T08:13:01.9566109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,259.51*75
2025-09-20T08:13:02.9573105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,259.45*52
2025-09-20T08:13:03.9568504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.09,259.51*52
2025-09-20T08:13:04.9565051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.20,259.58*52
2025-09-20T08:13:05.9563093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,259.48*52
2025-09-20T08:13:06.9568669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.13,259.20*73
2025-09-20T08:13:07.9567922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,258.98*73
2025-09-20T08:13:08.9563633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,258.94*5C
2025-09-20T08:13:09.9569146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,259.06*5C
2025-09-20T08:13:10.9564383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,259.25*59
2025-09-20T08:13:11.9569382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,259.44*5E
2025-09-20T08:13:12.9567487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,259.58*51
2025-09-20T08:13:13.9565563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,259.62*5F
2025-09-20T08:13:14.9571161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,259.63*54
2025-09-20T08:13:15.9566681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,259.69*5A
2025-09-20T08:13:16.9569316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,259.71*53
2025-09-20T08:13:17.9572229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,259.55*5A
2025-09-20T08:13:18.9568170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,259.23*53
2025-09-20T08:13:19.9572415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,258.93*78
2025-09-20T08:13:20.9569204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,258.90*54
2025-09-20T08:13:21.9565482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,259.20*77
2025-09-20T08:13:22.9571256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,259.55*78
2025-09-20T08:13:23.9571273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,259.75*71
2025-09-20T08:13:24.9569414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,259.83*70
2025-09-20T08:13:25.9564884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,259.88*5B
2025-09-20T08:13:26.9568954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.89,259.88*5A
2025-09-20T08:13:27.9567356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.96,259.83*5A
2025-09-20T08:13:28.9563875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.93,259.71*56
2025-09-20T08:13:29.9569965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,259.43*59
2025-09-20T08:13:30.9571889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,259.15*74
2025-09-20T08:13:31.9566380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.14,259.13*76
2025-09-20T08:13:32.9572963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,259.37*53
2025-09-20T08:13:33.9568215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,259.69*74
2025-09-20T08:13:34.9565097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,259.94*72
2025-09-20T08:13:35.9570728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,260.03*5B
2025-09-20T08:13:36.9566852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,259.89*5F
2025-09-20T08:13:37.9573338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.44,259.62*50
2025-09-20T08:13:38.9568865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.35,259.42*5A
2025-09-20T08:13:39.9564779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.98,259.33*54
2025-09-20T08:13:40.9564229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,259.29*5F
2025-09-20T08:13:41.9564779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.19,259.26*7B
2025-09-20T08:13:42.9572249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.19,259.38*56
2025-09-20T08:13:43.9569547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,259.65*59
2025-09-20T08:13:44.9565198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,259.95*79
2025-09-20T08:13:45.9570273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,260.03*51
2025-09-20T08:13:46.9571468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.55,259.87*56
2025-09-20T08:13:47.9566842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.01,259.59*5E
2025-09-20T08:13:48.9567598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,259.35*5F
2025-09-20T08:13:49.9573997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,259.20*5F
2025-09-20T08:13:50.9569187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,259.19*7A
2025-09-20T08:13:51.9565213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,259.23*71
2025-09-20T08:13:52.9569931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,259.23*5D
2025-09-20T08:13:53.9567036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,259.36*5D
2025-09-20T08:13:54.9568775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,259.67*5B
2025-09-20T08:13:55.9570101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,259.98*5D
2025-09-20T08:13:56.9565319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.04,260.00*5F
2025-09-20T08:13:57.9572288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,259.72*5F
2025-09-20T08:13:58.9566521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.32,259.35*73
2025-09-20T08:13:59.9573073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,259.16*55
2025-09-20T08:14:00.9569504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,259.23*5F
2025-09-20T08:14:01.9565122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,259.46*55
2025-09-20T08:14:02.9570420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,259.61*51
2025-09-20T08:14:03.9567086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.59,259.66*77
2025-09-20T08:14:04.9571991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,259.73*70
2025-09-20T08:14:05.9568915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,259.83*7E
2025-09-20T08:14:06.9563721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.26,259.67*7A
2025-09-20T08:14:07.9568216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,259.29*7B
2025-09-20T08:14:08.9564463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,259.00*5D
2025-09-20T08:14:09.9570962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,258.96*55
2025-09-20T08:14:10.9572683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.68,259.11*55
2025-09-20T08:14:11.9567604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.06,259.46*5E
2025-09-20T08:14:12.9569304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,259.93*55
2025-09-20T08:14:13.9572239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.33,260.30*73
2025-09-20T08:14:14.9568383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.06,260.44*79
2025-09-20T08:14:15.9563909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,260.40*57
2025-09-20T08:14:16.9570489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,260.25*75
2025-09-20T08:14:17.9567230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,259.89*7B
2025-09-20T08:14:18.9572752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,259.40*73
2025-09-20T08:14:19.9571409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,259.04*5B
2025-09-20T08:14:20.9573541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,258.97*79
2025-09-20T08:14:21.9568046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,259.28*5E
2025-09-20T08:14:22.9564513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,259.92*53
2025-09-20T08:14:23.9564354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.19,260.57*53
2025-09-20T08:14:24.9568449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,260.94*5E
2025-09-20T08:14:25.9563660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.34,260.96*75
2025-09-20T08:14:26.9566133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.33,260.81*76
2025-09-20T08:14:27.9571785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,260.59*5F
2025-09-20T08:14:28.9568299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.13,260.25*56
2025-09-20T08:14:29.9564198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,259.78*77
2025-09-20T08:14:30.9570615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,259.44*76
2025-09-20T08:14:31.9565156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,259.48*7C
2025-09-20T08:14:32.9571995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,259.78*56
2025-09-20T08:14:33.9567697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,260.19*58
2025-09-20T08:14:34.9570177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,260.64*59
2025-09-20T08:14:35.9566045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,260.99*7A
2025-09-20T08:14:36.9573039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,261.15*7D
2025-09-20T08:14:37.9568089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,261.13*5E
2025-09-20T08:14:38.9563538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,260.94*5F
2025-09-20T08:14:39.9569613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,260.66*54
2025-09-20T08:14:40.9570696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,260.35*55
2025-09-20T08:14:41.9566820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,260.13*7C
2025-09-20T08:14:42.9572230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,260.07*71
2025-09-20T08:14:43.9568215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.93,260.10*72
2025-09-20T08:14:44.9567470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.64,260.13*76
2025-09-20T08:14:45.9587228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,260.27*5F
2025-09-20T08:14:46.9568433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,260.47*5D
2025-09-20T08:14:47.9564123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.74,260.64*7F
2025-09-20T08:14:48.9570382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.78,260.76*74
2025-09-20T08:14:49.9565576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.34,260.86*75
2025-09-20T08:14:50.9572293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,260.94*74
2025-09-20T08:14:51.9566163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,260.95*74
2025-09-20T08:14:52.9593395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,260.85*71
2025-09-20T08:14:53.9566605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,260.69*78
2025-09-20T08:14:54.9570735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,260.52*7C
2025-09-20T08:14:55.9568790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,260.37*53
2025-09-20T08:14:56.9565884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,260.32*5B
2025-09-20T08:14:57.9571286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,260.47*50
2025-09-20T08:14:58.9567018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,260.73*5A
2025-09-20T08:14:59.9563222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,260.93*52
2025-09-20T08:15:00.9569573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,261.05*70
2025-09-20T08:15:01.9564486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.93,261.18*74
2025-09-20T08:15:02.9565246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,261.28*7B
2025-09-20T08:15:03.9572189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,261.23*51
2025-09-20T08:15:04.9568565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,260.95*5E
2025-09-20T08:15:05.9565548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,260.56*53
2025-09-20T08:15:06.9570796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,260.34*74
2025-09-20T08:15:07.9566980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,260.38*70
2025-09-20T08:15:08.9571067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,260.65*7F
2025-09-20T08:15:09.9573352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,260.96*71
2025-09-20T08:15:10.9567977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,261.16*57
2025-09-20T08:15:11.9564668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.44,261.25*7B
2025-09-20T08:15:12.9569836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.80,261.32*50
2025-09-20T08:15:13.9569948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.51,261.40*52
2025-09-20T08:15:14.9566271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,261.33*58
2025-09-20T08:15:15.9564730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,261.14*57
2025-09-20T08:15:16.9569780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,260.98*79
2025-09-20T08:15:17.9566610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,260.85*74
2025-09-20T08:15:18.9572806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,260.74*78
2025-09-20T08:15:19.9571219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,260.77*7E
2025-09-20T08:15:20.9565659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,260.93*75
2025-09-20T08:15:21.9572329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,261.13*57
2025-09-20T08:15:22.9567647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,261.27*5B
2025-09-20T08:15:23.9566620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,261.30*53
2025-09-20T08:15:24.9564308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,261.20*57
2025-09-20T08:15:25.9571150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,261.09*5F
2025-09-20T08:15:26.9566447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,261.02*5B
2025-09-20T08:15:27.9573124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.31,260.90*53
2025-09-20T08:15:28.9569479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,260.83*5E
2025-09-20T08:15:29.9562874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,260.88*7E
2025-09-20T08:15:30.9567108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,260.91*5A
2025-09-20T08:15:31.9571899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,260.89*7B
2025-09-20T08:15:32.9572302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,260.92*5A
2025-09-20T08:15:33.9564445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,261.09*5A
2025-09-20T08:15:34.9570895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,261.24*51
2025-09-20T08:15:35.9568722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,261.28*5B
2025-09-20T08:15:36.9565061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,261.28*5C
2025-09-20T08:15:37.9572063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,261.23*56
2025-09-20T08:15:38.9567298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,261.06*59
2025-09-20T08:15:39.9563042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,260.86*55
2025-09-20T08:15:40.9568378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.25,260.77*57
2025-09-20T08:15:41.9569873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,260.74*5B
2025-09-20T08:15:42.9568545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,260.79*52
2025-09-20T08:15:43.9563322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,260.89*7C
2025-09-20T08:15:44.9563753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,260.96*75
2025-09-20T08:15:45.9569406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,260.99*7B
2025-09-20T08:15:46.9565544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,260.94*72
2025-09-20T08:15:47.9571313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,260.86*55
2025-09-20T08:15:48.9568118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,260.78*73
2025-09-20T08:15:49.9569839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,260.68*54
2025-09-20T08:15:50.9566706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,260.60*59
2025-09-20T08:15:51.9566770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,260.63*5C
2025-09-20T08:15:52.9564049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,260.74*56
2025-09-20T08:15:53.9569718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,260.82*5C
2025-09-20T08:15:54.9565793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,260.78*5E
2025-09-20T08:15:55.9570617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,260.69*5C
2025-09-20T08:15:56.9568298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,260.78*55
2025-09-20T08:15:57.9573255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,260.90*51
2025-09-20T08:15:58.9568659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,260.83*5B
2025-09-20T08:15:59.9566085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,260.66*7C
2025-09-20T08:16:00.9571281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,260.59*56
2025-09-20T08:16:01.9567364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,260.66*5C
2025-09-20T08:16:02.9568397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,260.79*53
2025-09-20T08:16:03.9568186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,260.95*5D
2025-09-20T08:16:04.9565163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,261.09*5A
2025-09-20T08:16:05.9571427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,261.08*5A
2025-09-20T08:16:06.9572986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,260.92*56
2025-09-20T08:16:07.9568520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,260.74*59
2025-09-20T08:16:08.9563980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.12,260.62*72
2025-09-20T08:16:09.9564638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.12,260.45*75
2025-09-20T08:16:10.9568208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,260.35*53
2025-09-20T08:16:11.9570864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,260.42*71
2025-09-20T08:16:12.9566154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,260.69*72
2025-09-20T08:16:13.9573747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,260.92*5A
2025-09-20T08:16:14.9569076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,260.98*7C
2025-09-20T08:16:15.9564464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,260.94*73
2025-09-20T08:16:16.9571691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,260.82*56
2025-09-20T08:16:17.9568225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,260.64*5B
2025-09-20T08:16:18.9564521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.05,260.51*52
2025-09-20T08:16:19.9568316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.96,260.50*50
2025-09-20T08:16:20.9564879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,260.54*54
2025-09-20T08:16:21.9570200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,260.49*72
2025-09-20T08:16:22.9566616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,260.44*7A
2025-09-20T08:16:23.9571727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,260.53*52
2025-09-20T08:16:24.9571535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,260.70*78
2025-09-20T08:16:25.9566978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.20,260.78*55
2025-09-20T08:16:26.9573140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.05,260.74*5E
2025-09-20T08:16:27.9574939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,260.65*57
2025-09-20T08:16:28.9565889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,260.54*50
2025-09-20T08:16:29.9572789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,260.39*5C
2025-09-20T08:16:30.9569306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,260.21*52
2025-09-20T08:16:31.9564224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,260.10*50
2025-09-20T08:16:32.9573906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,260.14*57
2025-09-20T08:16:33.9569064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,260.29*7D
2025-09-20T08:16:34.9564449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,260.40*5B
2025-09-20T08:16:35.9570913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,260.43*5B
2025-09-20T08:16:36.9566839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,260.47*58
2025-09-20T08:16:37.9573551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,260.50*5C
2025-09-20T08:16:38.9569207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.46,260.49*5A
2025-09-20T08:16:39.9564479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.07,260.35*5B
2025-09-20T08:16:40.9568183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,260.13*5E
2025-09-20T08:16:41.9573646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,259.98*79
2025-09-20T08:16:42.9569694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,260.03*74
2025-09-20T08:16:43.9565620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,260.16*75
2025-09-20T08:16:44.9565102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,260.22*7E
2025-09-20T08:16:45.9571026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,260.23*51
2025-09-20T08:16:46.9569102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,260.26*57
2025-09-20T08:16:47.9564490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,260.26*5F
2025-09-20T08:16:48.9570188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,260.21*50
2025-09-20T08:16:49.9572947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,260.16*51
2025-09-20T08:16:50.9568778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,260.14*54
2025-09-20T08:16:51.9563113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,260.10*56
2025-09-20T08:16:52.9569795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,259.98*50
2025-09-20T08:16:53.9565697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,259.78*56
2025-09-20T08:16:54.9593069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,259.66*71
2025-09-20T08:16:55.9568971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,259.79*79
2025-09-20T08:16:56.9563876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.96,260.09*7F
2025-09-20T08:16:57.9570199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.66,260.33*70
2025-09-20T08:16:58.9563151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.28,260.35*5D
2025-09-20T08:16:59.9569228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,260.18*71
2025-09-20T08:17:00.9567171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.75,260.02*70
2025-09-20T08:17:01.9571774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.60,260.01*73
2025-09-20T08:17:02.9572382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,260.10*5B
2025-09-20T08:17:03.9569415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,260.16*59
2025-09-20T08:17:04.9564578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,260.11*53
2025-09-20T08:17:05.9569910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,259.99*5E
2025-09-20T08:17:06.9571645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,259.85*55
2025-09-20T08:17:07.9564919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,259.71*7B
2025-09-20T08:17:08.9567335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,259.66*76
2025-09-20T08:17:09.9567877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,259.77*71
2025-09-20T08:17:10.9562359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,259.97*78
2025-09-20T08:17:11.9567885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,260.20*5D
2025-09-20T08:17:12.9572451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,260.38*70
2025-09-20T08:17:13.9563516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,260.55*71
2025-09-20T08:17:14.9564812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,260.67*50
2025-09-20T08:17:15.9570540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,260.63*5B
2025-09-20T08:17:16.9566829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,260.41*50
2025-09-20T08:17:17.9569189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,260.00*52
2025-09-20T08:17:18.9565126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,259.63*59
2025-09-20T08:17:19.9571840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,259.55*57
2025-09-20T08:17:20.9566274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,259.75*58
2025-09-20T08:17:21.9570976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,260.00*52
2025-09-20T08:17:22.9566794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,260.24*51
2025-09-20T08:17:23.9564148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,260.44*7F
2025-09-20T08:17:24.9568764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,260.64*79
2025-09-20T08:17:25.9565289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,260.79*7B
2025-09-20T08:17:26.9563602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,260.76*55
2025-09-20T08:17:27.9570646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,260.56*52
2025-09-20T08:17:28.9566594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.63,260.30*53
2025-09-20T08:17:29.9563649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.86,260.02*5C
2025-09-20T08:17:30.9564496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,259.70*5A
2025-09-20T08:17:31.9564901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,259.45*75
2025-09-20T08:17:32.9573401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,259.49*7A
2025-09-20T08:17:33.9569180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,259.79*7B
2025-09-20T08:17:34.9566308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,260.05*78
2025-09-20T08:17:35.9571331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,260.12*51
2025-09-20T08:17:36.9569057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,260.18*70
2025-09-20T08:17:37.9565171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,260.27*5A
2025-09-20T08:17:38.9570928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.14,260.27*53
2025-09-20T08:17:39.9566490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.59,260.10*59
2025-09-20T08:17:40.9571803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.82,259.85*5C
2025-09-20T08:17:41.9564995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.53,259.61*7A
2025-09-20T08:17:42.9566844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,259.47*7D
2025-09-20T08:17:43.9565335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,259.44*71
2025-09-20T08:17:44.9568860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.54,259.48*78
2025-09-20T08:17:45.9565400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,259.48*78
2025-09-20T08:17:46.9571983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,259.37*7A
2025-09-20T08:17:47.9570035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,259.25*74
2025-09-20T08:17:48.9565637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,259.28*57
2025-09-20T08:17:49.9571847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.84,259.48*58
2025-09-20T08:17:50.9568893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.72,259.72*5B
2025-09-20T08:17:51.9563309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,259.90*5B
2025-09-20T08:17:52.9570095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,259.99*72
2025-09-20T08:17:53.9565786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.62,259.95*71
2025-09-20T08:17:54.9594868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,259.80*7C
2025-09-20T08:17:55.9568561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,259.59*5C
2025-09-20T08:17:56.9564921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,259.41*57
2025-09-20T08:17:57.9567352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,259.30*58
2025-09-20T08:17:58.9573368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,259.26*5D
2025-09-20T08:17:59.9569842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,259.28*5D
2025-09-20T08:18:00.9567204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,259.40*53
2025-09-20T08:18:01.9565347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,259.61*52
2025-09-20T08:18:02.9572053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,259.77*5B
2025-09-20T08:18:03.9568349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,259.80*52
2025-09-20T08:18:04.9564501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,259.77*5B
2025-09-20T08:18:05.9564344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,259.77*7F
2025-09-20T08:18:06.9569467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,259.82*76
2025-09-20T08:18:07.9565106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,259.84*5B
2025-09-20T08:18:08.9569681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,259.83*53
2025-09-20T08:18:09.9566380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,259.81*57
2025-09-20T08:18:10.9566457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,259.69*51
2025-09-20T08:18:11.9573515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,259.43*54
2025-09-20T08:18:12.9570181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,259.22*5D
2025-09-20T08:18:13.9566334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,259.15*59
2025-09-20T08:18:14.9572614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.33,259.18*56
2025-09-20T08:18:15.9564369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,259.25*53
2025-09-20T08:18:16.9565499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,259.42*7B
2025-09-20T08:18:17.9569889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,259.71*76
2025-09-20T08:18:18.9565825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,259.99*5C
2025-09-20T08:18:19.9571984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,260.12*5F
2025-09-20T08:18:20.9566499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,260.09*56
2025-09-20T08:18:21.9563824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,259.91*50
2025-09-20T08:18:22.9568533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,259.65*59
2025-09-20T08:18:23.9566498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,259.30*5D
2025-09-20T08:18:24.9572404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,259.05*50
2025-09-20T08:18:25.9572898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,258.98*51
2025-09-20T08:18:26.9664949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,259.03*7A
2025-09-20T08:18:27.9573561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,259.15*7C
2025-09-20T08:18:28.9564511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,259.41*77
2025-09-20T08:18:29.9570601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,259.79*7E
2025-09-20T08:18:30.9563679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,260.06*52
2025-09-20T08:18:31.9570049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,260.14*51
2025-09-20T08:18:32.9568438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,260.08*5F
2025-09-20T08:18:33.9564654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,259.95*7F
2025-09-20T08:18:34.9567936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,259.76*5A
2025-09-20T08:18:35.9573145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,259.63*5E
2025-09-20T08:18:36.9569107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.55,259.56*51
2025-09-20T08:18:37.9565533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,259.42*54
2025-09-20T08:18:38.9570197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,259.20*7C
2025-09-20T08:18:39.9568562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.35,259.07*75
2025-09-20T08:18:40.9563392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,259.20*5C
2025-09-20T08:18:41.9666320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,259.45*76
2025-09-20T08:18:42.9673573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.18,259.68*79
2025-09-20T08:18:43.9568589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,259.79*54
2025-09-20T08:18:44.9563686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,259.83*5C
2025-09-20T08:18:45.9568825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,259.86*53
2025-09-20T08:18:46.9566577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.12,259.89*57
2025-09-20T08:18:47.9572869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,259.87*54
2025-09-20T08:18:48.9569468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,259.77*5B
2025-09-20T08:18:49.9606978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,259.62*56
2025-09-20T08:18:50.9570244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,259.47*59
2025-09-20T08:18:51.9567084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,259.40*51
2025-09-20T08:18:52.9572305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,259.40*59
2025-09-20T08:18:53.9567624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,259.43*54
2025-09-20T08:18:54.9565520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,259.50*54
2025-09-20T08:18:55.9571257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,259.55*5F
2025-09-20T08:18:56.9567297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,259.52*57
2025-09-20T08:18:57.9567978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,259.43*52
2025-09-20T08:18:58.9664874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,259.43*5F
2025-09-20T08:18:59.9568651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,259.56*5B
2025-09-20T08:19:00.9585771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,259.69*56
2025-09-20T08:19:01.9570632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,259.72*7E
2025-09-20T08:19:02.9566814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,259.75*77
2025-09-20T08:19:03.9570684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,259.77*73
2025-09-20T08:19:04.9665515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,259.74*50
2025-09-20T08:19:05.9693499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,259.68*58
2025-09-20T08:19:06.9571073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,259.59*51
2025-09-20T08:19:07.9665150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,259.44*5B
2025-09-20T08:19:08.9572242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,259.30*5B
2025-09-20T08:19:09.9564203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,259.25*5C
2025-09-20T08:19:10.9568715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,259.42*54
2025-09-20T08:19:11.9567248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,259.73*56
2025-09-20T08:19:12.9563834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,259.91*54
2025-09-20T08:19:13.9573109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,259.91*75
2025-09-20T08:19:14.9567659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.61,259.81*77
2025-09-20T08:19:15.9565653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.89,259.70*74
2025-09-20T08:19:16.9571618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,259.64*5D
2025-09-20T08:19:17.9665211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,259.65*52
2025-09-20T08:19:18.9571973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,259.57*5E
2025-09-20T08:19:19.9668328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,259.46*59
2025-09-20T08:19:20.9664103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,259.45*75
2025-09-20T08:19:21.9670891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.12,259.47*74
2025-09-20T08:19:22.9666909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.39,259.38*51
2025-09-20T08:19:23.9574681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,259.22*59
2025-09-20T08:19:24.9570586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.69,259.16*7B
2025-09-20T08:19:25.9564636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.57,259.32*71
2025-09-20T08:19:26.9569397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,259.62*5D
2025-09-20T08:19:27.9663145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,259.82*5E
2025-09-20T08:19:28.9571183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,259.88*7A
2025-09-20T08:19:29.9566114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,259.86*71
2025-09-20T08:19:30.9670183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,259.68*5D
2025-09-20T08:19:31.9665678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.21,259.29*52
2025-09-20T08:19:32.9671634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,258.96*56
2025-09-20T08:19:33.9571731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,258.96*5B
2025-09-20T08:19:34.9567382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.24,259.20*5B
2025-09-20T08:19:35.9673724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,259.36*5D
2025-09-20T08:19:36.9569067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.07,259.42*74
2025-09-20T08:19:37.9573544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.32,259.57*79
2025-09-20T08:19:38.9564626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,259.79*72
2025-09-20T08:19:39.9666775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,259.82*5E
2025-09-20T08:19:40.9667281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,259.66*50
2025-09-20T08:19:41.9665371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,259.46*59
2025-09-20T08:19:42.9571022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,259.32*5A
2025-09-20T08:19:43.9566477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,259.21*54
2025-09-20T08:19:44.9670153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.20,259.09*5F
2025-09-20T08:19:45.9669350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,259.08*5D
2025-09-20T08:19:46.9672448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,259.20*51
2025-09-20T08:19:47.9570381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,259.35*77
2025-09-20T08:19:48.9566566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,259.51*7E
2025-09-20T08:19:49.9664138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,259.66*5B
2025-09-20T08:19:50.9671043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,259.69*54
2025-09-20T08:19:51.9667711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.66,259.55*5A
2025-09-20T08:19:52.9571630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.99,259.27*70
2025-09-20T08:19:53.9564339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,259.08*74
2025-09-20T08:19:54.9667550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,259.08*53
2025-09-20T08:19:55.9664695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,259.23*53
2025-09-20T08:19:56.9671986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.37,259.46*70
2025-09-20T08:19:57.9666985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,259.62*72
2025-09-20T08:19:58.9664000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,259.66*74
2025-09-20T08:19:59.9664194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,259.65*59
2025-09-20T08:20:00.9571470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,259.56*5F
2025-09-20T08:20:01.9570818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,259.31*7E
2025-09-20T08:20:02.9572698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,258.98*72
2025-09-20T08:20:03.9673447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,258.80*50
2025-09-20T08:20:04.9669669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,258.85*50
2025-09-20T08:20:05.9668717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,259.07*5D
2025-09-20T08:20:06.9663324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,259.30*56
2025-09-20T08:20:07.9665915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,259.53*5E
2025-09-20T08:20:08.9571394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,259.75*5E
2025-09-20T08:20:09.9571899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.96,259.86*5C
2025-09-20T08:20:10.9666307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,259.75*50
2025-09-20T08:20:11.9571721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,259.52*5A
2025-09-20T08:20:12.9568946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,259.27*75
2025-09-20T08:20:13.9663305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,259.07*5A
2025-09-20T08:20:14.9669557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,258.94*7F
2025-09-20T08:20:15.9666619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,258.81*57
2025-09-20T08:20:16.9564046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,258.75*7A
2025-09-20T08:20:17.9598239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,258.93*5D
2025-09-20T08:20:18.9665325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.07,259.30*56
2025-09-20T08:20:19.9671104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.16,259.61*59
2025-09-20T08:20:20.9666756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,259.64*5B
2025-09-20T08:20:21.9563497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,259.52*70
2025-09-20T08:20:22.9669289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,259.38*5B
2025-09-20T08:20:23.9668783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.77,259.16*54
2025-09-20T08:20:24.9665197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,258.72*58
2025-09-20T08:20:25.9570962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.46,258.28*79
2025-09-20T08:20:26.9571305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.01,258.14*75
2025-09-20T08:20:27.9671081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,258.32*76
2025-09-20T08:20:28.9665800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.36,258.59*7B
2025-09-20T08:20:29.9666785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.44,258.77*5E
2025-09-20T08:20:30.9669070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,258.94*53
2025-09-20T08:20:31.9663516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.99,259.17*5D
2025-09-20T08:20:32.9662761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,259.31*50
2025-09-20T08:20:33.9664728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.60,259.27*59
2025-09-20T08:20:34.9666830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,259.04*59
2025-09-20T08:20:35.9668248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,258.71*52
2025-09-20T08:20:36.9666298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,258.46*5C
2025-09-20T08:20:37.9589638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,258.39*57
2025-09-20T08:20:38.9671607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,258.40*70
2025-09-20T08:20:39.9668192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,258.46*5D
2025-09-20T08:20:40.9667886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,258.65*53
2025-09-20T08:20:41.9666373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,258.93*59
2025-09-20T08:20:42.9672789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.88,259.19*54
2025-09-20T08:20:43.9667452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.80,259.36*52
2025-09-20T08:20:44.9663378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,259.38*52
2025-09-20T08:20:45.9671309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,259.25*5E
2025-09-20T08:20:46.9667799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,259.03*58
2025-09-20T08:20:47.9672639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,258.83*76
2025-09-20T08:20:48.9567774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,258.72*77
2025-09-20T08:20:49.9664142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,258.64*55
2025-09-20T08:20:50.9669713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,258.56*5D
2025-09-20T08:20:51.9572133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,258.61*77
2025-09-20T08:20:52.9667579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,258.86*53
2025-09-20T08:20:53.9664250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,259.14*5B
2025-09-20T08:20:54.9668899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.35,259.29*5E
2025-09-20T08:20:55.9664932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,259.31*5D
2025-09-20T08:20:56.9573621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,259.23*70
2025-09-20T08:20:57.9670308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,259.06*5F
2025-09-20T08:20:58.9670922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,258.89*5B
2025-09-20T08:20:59.9669738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,258.80*58
2025-09-20T08:21:00.9701920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,258.80*59
2025-09-20T08:21:01.9669781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,258.87*5C
2025-09-20T08:21:02.9666259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,258.96*5F
2025-09-20T08:21:03.9667763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,259.07*5F
2025-09-20T08:21:04.9667026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,259.18*58
2025-09-20T08:21:05.9666576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,259.25*5C
2025-09-20T08:21:06.9673454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,259.22*5E
2025-09-20T08:21:07.9668151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,259.06*72
2025-09-20T08:21:08.9693411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,258.93*78
2025-09-20T08:21:09.9670139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,259.09*56
2025-09-20T08:21:10.9665665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.18,259.42*74
2025-09-20T08:21:11.9673636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.20,259.63*78
2025-09-20T08:21:12.9691537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,259.62*53
2025-09-20T08:21:13.9749786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,259.57*7D
2025-09-20T08:21:14.9668181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,259.54*51
2025-09-20T08:21:15.9667028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.12,259.48*55
2025-09-20T08:21:16.9669961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.02,259.39*5D
2025-09-20T08:21:17.9665900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,259.27*50
2025-09-20T08:21:18.9672025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,259.17*5C
2025-09-20T08:21:19.9665333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,259.10*5F
2025-09-20T08:21:20.9663955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,259.17*58
2025-09-20T08:21:21.9667144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,259.44*79
2025-09-20T08:21:22.9671768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,259.80*79
2025-09-20T08:21:23.9668304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,260.11*7F
2025-09-20T08:21:24.9664136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,260.30*76
2025-09-20T08:21:25.9668623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,260.45*75
2025-09-20T08:21:26.9667907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,260.53*5D
2025-09-20T08:21:27.9663688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,260.42*51
2025-09-20T08:21:28.9670546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,260.04*54
2025-09-20T08:21:29.9670486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,259.55*58
2025-09-20T08:21:30.9668463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,259.23*55
2025-09-20T08:21:31.9667578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,259.25*55
2025-09-20T08:21:32.9668203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,259.60*51
2025-09-20T08:21:33.9664213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,260.10*56
2025-09-20T08:21:34.9671064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,260.64*56
2025-09-20T08:21:35.9669400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,261.08*7F
2025-09-20T08:21:36.9670394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,261.28*7F
2025-09-20T08:21:37.9671654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,261.13*7A
2025-09-20T08:21:38.9666233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,260.68*52
2025-09-20T08:21:39.9662444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,260.14*59
2025-09-20T08:21:40.9669660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,259.65*50
2025-09-20T08:21:41.9666412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,259.31*59
2025-09-20T08:21:42.9671194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,259.35*54
2025-09-20T08:21:43.9672183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,259.81*52
2025-09-20T08:21:44.9668017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.31,260.49*5C
2025-09-20T08:21:45.9663475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,261.02*5E
2025-09-20T08:21:46.9670028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.00,261.29*73
2025-09-20T08:21:47.9667940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.16,261.30*7F
2025-09-20T08:21:48.9669436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,261.21*55
2025-09-20T08:21:49.9667775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.41,260.99*5D
2025-09-20T08:21:50.9664090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,260.59*5F
2025-09-20T08:21:51.9671145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,260.24*57
2025-09-20T08:21:52.9665643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,260.10*78
2025-09-20T08:21:53.9670782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,260.08*5E
2025-09-20T08:21:54.9666426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,260.00*5E
2025-09-20T08:21:55.9672361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,260.13*5E
2025-09-20T08:21:56.9666225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,260.54*59
2025-09-20T08:21:57.9672482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.31,261.01*5D
2025-09-20T08:21:58.9668550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,261.36*51
2025-09-20T08:21:59.9664659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,261.53*58
2025-09-20T08:22:00.9669507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,261.56*5A
2025-09-20T08:22:01.9666220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,261.44*55
2025-09-20T08:22:02.9672873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,261.13*5A
2025-09-20T08:22:03.9667229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,260.76*58
2025-09-20T08:22:04.9663845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,260.49*5E
2025-09-20T08:22:05.9671554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,260.33*5B
2025-09-20T08:22:06.9666558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,260.22*53
2025-09-20T08:22:07.9663987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,260.26*7E
2025-09-20T08:22:08.9673047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,260.60*5B
2025-09-20T08:22:09.9667653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,261.11*57
2025-09-20T08:22:10.9662720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,261.56*7C
2025-09-20T08:22:11.9670082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,261.71*74
2025-09-20T08:22:12.9664108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,261.58*51
2025-09-20T08:22:13.9670535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,261.32*76
2025-09-20T08:22:14.9666765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.35,261.13*54
2025-09-20T08:22:15.9668640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.91,261.05*5A
2025-09-20T08:22:16.9662999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.62,260.98*56
2025-09-20T08:22:17.9669066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.13,260.77*50
2025-09-20T08:22:18.9671637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.98,260.48*7A
2025-09-20T08:22:19.9667083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.10,260.35*72
2025-09-20T08:22:20.9667352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,260.55*5D
2025-09-20T08:22:21.9662920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,260.98*74
2025-09-20T08:22:22.9670089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.90,261.42*79
2025-09-20T08:22:23.9670968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,261.60*77
2025-09-20T08:22:24.9666848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,261.62*77
2025-09-20T08:22:25.9670324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,261.63*51
2025-09-20T08:22:26.9671959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.07,261.55*5B
2025-09-20T08:22:27.9667791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.92,261.33*5C
2025-09-20T08:22:28.9664161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,261.02*51
2025-09-20T08:22:29.9672936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,260.79*5B
2025-09-20T08:22:30.9687255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,260.75*59
2025-09-20T08:22:31.9671661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,260.86*5F
2025-09-20T08:22:32.9663803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,261.07*58
2025-09-20T08:22:33.9669672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,261.30*58
2025-09-20T08:22:34.9669950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,261.43*7D
2025-09-20T08:22:35.9665084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,261.52*79
2025-09-20T08:22:36.9671406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,261.62*52
2025-09-20T08:22:37.9667192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,261.70*5F
2025-09-20T08:22:38.9662549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,261.66*53
2025-09-20T08:22:39.9669927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,261.48*5F
2025-09-20T08:22:40.9665608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,261.27*58
2025-09-20T08:22:41.9673318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,261.15*56
2025-09-20T08:22:42.9717800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,261.05*54
2025-09-20T08:22:43.9662847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,260.96*5E
2025-09-20T08:22:44.9664918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,260.94*55
2025-09-20T08:22:45.9670455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,260.96*56
2025-09-20T08:22:46.9665938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,260.97*5C
2025-09-20T08:22:47.9673460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,261.05*73
2025-09-20T08:22:48.9671255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,261.23*55
2025-09-20T08:22:49.9669053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,261.36*57
2025-09-20T08:22:50.9664011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,261.33*55
2025-09-20T08:22:51.9670147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,261.28*56
2025-09-20T08:22:52.9672745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,261.29*5B
2025-09-20T08:22:53.9669920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,261.22*52
2025-09-20T08:22:54.9665506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,261.01*55
2025-09-20T08:22:55.9670175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.30,260.74*58
2025-09-20T08:22:56.9666538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,260.51*50
2025-09-20T08:22:57.9669523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,260.43*5E
2025-09-20T08:22:58.9665194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,260.46*56
2025-09-20T08:22:59.9670565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,260.58*5D
2025-09-20T08:23:00.9672899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,260.77*5C
2025-09-20T08:23:01.9698624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,260.98*5E
2025-09-20T08:23:02.9664742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,261.06*5C
2025-09-20T08:23:03.9665391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.67,260.85*54
2025-09-20T08:23:04.9671696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.92,260.50*5A
2025-09-20T08:23:05.9666712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,260.26*51
2025-09-20T08:23:06.9662208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,260.22*5A
2025-09-20T08:23:07.9668614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,260.17*74
2025-09-20T08:23:08.9664465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,260.10*7C
2025-09-20T08:23:09.9663838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,260.12*51
2025-09-20T08:23:10.9663895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,260.30*57
2025-09-20T08:23:11.9668282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.63,260.58*58
2025-09-20T08:23:12.9663524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.37,260.69*5E
2025-09-20T08:23:13.9671175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.04,260.47*55
2025-09-20T08:23:14.9665338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.12,260.12*75
2025-09-20T08:23:15.9670575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.48,259.86*77
2025-09-20T08:23:16.9669771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,259.80*55
2025-09-20T08:23:17.9671974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,259.92*70
2025-09-20T08:23:18.9668960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,260.07*7B
2025-09-20T08:23:19.9666721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,260.19*5D
2025-09-20T08:23:20.9661869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,260.34*78
2025-09-20T08:23:21.9669078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,260.50*57
2025-09-20T08:23:22.9665765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.76,260.53*50
2025-09-20T08:23:23.9670598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.22,260.33*59
2025-09-20T08:23:24.9666424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,259.98*5B
2025-09-20T08:23:25.9672629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.63,259.64*76
2025-09-20T08:23:26.9670079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,259.47*58
2025-09-20T08:23:27.9668223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,259.50*54
2025-09-20T08:23:28.9663698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,259.67*72
2025-09-20T08:23:29.9670817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,259.95*7C
2025-09-20T08:23:30.9670465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,260.26*78
2025-09-20T08:23:31.9668692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,260.58*79
2025-09-20T08:23:32.9671304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,260.78*50
2025-09-20T08:23:33.9669881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.73,260.85*5F
2025-09-20T08:23:34.9665224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.75,260.65*58
2025-09-20T08:23:35.9673103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,260.22*5C
2025-09-20T08:23:36.9666558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,259.83*7A
2025-09-20T08:23:37.9662576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,259.67*71
2025-09-20T08:23:38.9668864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,259.75*57
2025-09-20T08:23:39.9665607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,259.99*77
2025-09-20T08:23:40.9671392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,260.38*72
2025-09-20T08:23:41.9673721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,260.83*5B
2025-09-20T08:23:42.9668847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,261.14*50
2025-09-20T08:23:43.9664662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,261.22*5F
2025-09-20T08:23:44.9670840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,261.13*5A
2025-09-20T08:23:45.9666468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,260.90*5A
2025-09-20T08:23:46.9672801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,260.63*54
2025-09-20T08:23:47.9668276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,260.52*5C
2025-09-20T08:23:48.9668546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,260.66*78
2025-09-20T08:23:49.9669206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.47,260.83*78
2025-09-20T08:23:50.9663706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,260.91*58
2025-09-20T08:23:51.9668655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,261.01*7B
2025-09-20T08:23:52.9666528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.12,261.11*7A
2025-09-20T08:23:53.9673972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,261.18*5D
2025-09-20T08:23:54.9673965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,261.22*51
2025-09-20T08:23:55.9668121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,261.28*51
2025-09-20T08:23:56.9665251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,261.38*72
2025-09-20T08:23:57.9671788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,261.40*5C
2025-09-20T08:23:58.9668069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,261.39*5E
2025-09-20T08:23:59.9669641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,261.37*58
2025-09-20T08:24:00.9667814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,261.33*5B
2025-09-20T08:24:01.9663516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,261.38*5D
2025-09-20T08:24:02.9669048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,261.51*59
2025-09-20T08:24:03.9664758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,261.57*53
2025-09-20T08:24:04.9671440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,261.63*59
2025-09-20T08:24:05.9667589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,261.75*58
2025-09-20T08:24:06.9672962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.95,261.78*54
2025-09-20T08:24:07.9663324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.66,261.61*55
2025-09-20T08:24:08.9669832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.83,261.33*5D
2025-09-20T08:24:09.9668921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,261.16*77
2025-09-20T08:24:10.9667469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,261.23*7C
2025-09-20T08:24:11.9672064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,261.49*7E
2025-09-20T08:24:12.9667003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.52,261.89*7E
2025-09-20T08:24:13.9721312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,262.21*73
2025-09-20T08:24:14.9672031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,262.23*7E
2025-09-20T08:24:15.9669058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.56,262.06*7B
2025-09-20T08:24:16.9668274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.11,261.81*5D
2025-09-20T08:24:17.9664376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.07,261.47*54
2025-09-20T08:24:18.9667725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.61,261.11*5A
2025-09-20T08:24:19.9670986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,260.91*5B
2025-09-20T08:24:20.9671964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,260.94*52
2025-09-20T08:24:21.9668132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,261.16*76
2025-09-20T08:24:22.9664219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,261.46*57
2025-09-20T08:24:23.9666186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,261.77*51
2025-09-20T08:24:24.9672116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,262.06*56
2025-09-20T08:24:25.9669515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,262.26*59
2025-09-20T08:24:26.9664738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,262.20*59
2025-09-20T08:24:27.9671648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,261.83*51
2025-09-20T08:24:28.9667401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,261.38*53
2025-09-20T08:24:29.9664161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,261.11*5E
2025-09-20T08:24:30.9669867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,261.06*5A
2025-09-20T08:24:31.9665961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,261.14*59
2025-09-20T08:24:32.9671268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,261.19*75
2025-09-20T08:24:33.9666747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.18,261.29*79
2025-09-20T08:24:34.9663930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,261.51*7F
2025-09-20T08:24:35.9665650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.37,261.75*56
2025-09-20T08:24:36.9668056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.03,261.91*74
2025-09-20T08:24:37.9668645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.08,261.92*7D
2025-09-20T08:24:38.9665271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,261.76*76
2025-09-20T08:24:39.9669647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.21,261.52*7F
2025-09-20T08:24:40.9666974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,261.34*7F
2025-09-20T08:24:41.9672254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,261.34*7A
2025-09-20T08:24:42.9672241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,261.49*50
2025-09-20T08:24:43.9667525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,261.58*53
2025-09-20T08:24:44.9666213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,261.57*7C
2025-09-20T08:24:45.9670730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.59,261.50*7E
2025-09-20T08:24:46.9666046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.67,261.49*5D
2025-09-20T08:24:47.9665884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,261.46*5C
2025-09-20T08:24:48.9671051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.68,261.40*58
2025-09-20T08:24:49.9666314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,261.44*53
2025-09-20T08:24:50.9666660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,261.60*7E
2025-09-20T08:24:51.9670136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,261.84*55
2025-09-20T08:24:52.9668928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,261.98*71
2025-09-20T08:24:53.9665158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,261.98*53
2025-09-20T08:24:54.9671087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,261.87*5A
2025-09-20T08:24:55.9667626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,261.71*5B
2025-09-20T08:24:56.9670094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,261.48*56
2025-09-20T08:24:57.9665379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,261.29*56
2025-09-20T08:24:58.9714193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,261.21*55
2025-09-20T08:24:59.9669168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,261.24*5C
2025-09-20T08:25:00.9664913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,261.36*5B
2025-09-20T08:25:01.9670771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,261.45*53
2025-09-20T08:25:02.9666251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,261.50*54
2025-09-20T08:25:03.9672459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,261.58*58
2025-09-20T08:25:04.9667608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,261.75*51
2025-09-20T08:25:05.9671961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,261.82*5A
2025-09-20T08:25:06.9667875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,261.61*51
2025-09-20T08:25:07.9663100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,261.27*78
2025-09-20T08:25:08.9672392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,260.99*56
2025-09-20T08:25:09.9667495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,260.92*57
2025-09-20T08:25:10.9668043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.25,260.98*5C
2025-09-20T08:25:11.9668405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.30,261.07*51
2025-09-20T08:25:12.9664358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,261.22*53
2025-09-20T08:25:13.9669490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,261.34*73
2025-09-20T08:25:14.9664660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.97,261.39*7A
2025-09-20T08:25:15.9671581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,261.39*79
2025-09-20T08:25:16.9669176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,261.34*5C
2025-09-20T08:25:17.9662655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,261.29*74
2025-09-20T08:25:18.9670612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,261.24*7A
2025-09-20T08:25:19.9667030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,261.14*5C
2025-09-20T08:25:20.9671310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,260.95*5D
2025-09-20T08:25:21.9666562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,260.79*5D
2025-09-20T08:25:22.9672951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.44,260.83*5F
2025-09-20T08:25:23.9669013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.26,260.99*5E
2025-09-20T08:25:24.9667586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,261.14*5A
2025-09-20T08:25:25.9667397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,261.29*76
2025-09-20T08:25:26.9669379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,261.56*53
2025-09-20T08:25:27.9668358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,261.76*75
2025-09-20T08:25:28.9672838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,261.73*7B
2025-09-20T08:25:29.9669067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,261.48*57
2025-09-20T08:25:30.9664289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,261.17*76
2025-09-20T08:25:31.9669183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,260.88*77
2025-09-20T08:25:32.9670542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,260.66*55
2025-09-20T08:25:33.9664434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,260.58*59
2025-09-20T08:25:34.9672295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.49,260.68*53
2025-09-20T08:25:35.9669549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,260.84*56
2025-09-20T08:25:36.9671071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,261.03*54
2025-09-20T08:25:37.9666883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,261.30*56
2025-09-20T08:25:38.9671208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,261.58*5B
2025-09-20T08:25:39.9671964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,261.69*51
2025-09-20T08:25:40.9669063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,261.58*50
2025-09-20T08:25:41.9664695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,261.33*7F
2025-09-20T08:25:42.9670445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,261.03*5F
2025-09-20T08:25:43.9663534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,260.70*50
2025-09-20T08:25:44.9671764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,260.48*51
2025-09-20T08:25:45.9669224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,260.48*5C
2025-09-20T08:25:46.9664032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,260.61*59
2025-09-20T08:25:47.9673890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,260.79*5A
2025-09-20T08:25:48.9664663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,260.98*54
2025-09-20T08:25:49.9669357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,261.17*51
2025-09-20T08:25:50.9673387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,261.32*59
2025-09-20T08:25:51.9669514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,261.43*54
2025-09-20T08:25:52.9672315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,261.51*59
2025-09-20T08:25:53.9668377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,261.48*53
2025-09-20T08:25:54.9663795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,261.23*5F
2025-09-20T08:25:55.9672958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,260.90*5E
2025-09-20T08:25:56.9665716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,260.71*52
2025-09-20T08:25:57.9672659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,260.71*74
2025-09-20T08:25:58.9668650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.01,260.78*57
2025-09-20T08:25:59.9666866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,260.92*5A
2025-09-20T08:26:00.9664162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.97,261.08*57
2025-09-20T08:26:01.9670948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.45,261.23*7D
2025-09-20T08:26:02.9664868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,261.31*52
2025-09-20T08:26:03.9671367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.05,261.34*5A
2025-09-20T08:26:04.9666592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,261.38*7E
2025-09-20T08:26:05.9673274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,261.39*78
2025-09-20T08:26:06.9670076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,261.35*70
2025-09-20T08:26:07.9673718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,261.27*7B
2025-09-20T08:26:08.9669553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,261.17*5F
2025-09-20T08:26:09.9667245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,261.05*5C
2025-09-20T08:26:10.9664075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,260.94*55
2025-09-20T08:26:11.9670247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,260.81*70
2025-09-20T08:26:12.9667404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,260.69*53
2025-09-20T08:26:13.9664033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,260.72*57
2025-09-20T08:26:14.9670430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.00,260.86*5B
2025-09-20T08:26:15.9669827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,260.97*54
2025-09-20T08:26:16.9665229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,260.93*76
2025-09-20T08:26:17.9667225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.09,260.88*7D
2025-09-20T08:26:18.9664159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,261.06*5D
2025-09-20T08:26:19.9671253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.06,261.43*7F
2025-09-20T08:26:20.9665522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.89,261.70*7C
2025-09-20T08:26:21.9671927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,261.61*59
2025-09-20T08:26:22.9666152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,261.19*7E
2025-09-20T08:26:23.9673658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.73,260.80*72
2025-09-20T08:26:24.9669597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.76,260.63*53
2025-09-20T08:26:25.9667277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.41,260.64*57
2025-09-20T08:26:26.9672537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,260.76*5F
2025-09-20T08:26:27.9667314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,260.93*71
2025-09-20T08:26:28.9663382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,261.18*7A
2025-09-20T08:26:29.9670653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,261.43*7C
2025-09-20T08:26:30.9665508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,261.53*55
2025-09-20T08:26:31.9670956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,261.48*50
2025-09-20T08:26:32.9667103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,261.34*54
2025-09-20T08:26:33.9663309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,261.18*53
2025-09-20T08:26:34.9668929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,261.08*54
2025-09-20T08:26:35.9665493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,261.00*53
2025-09-20T08:26:36.9670849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,260.85*54
2025-09-20T08:26:37.9672277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,260.72*58
2025-09-20T08:26:38.9668019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,260.70*7E
2025-09-20T08:26:39.9666328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,260.81*51
2025-09-20T08:26:40.9664948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,260.98*50
2025-09-20T08:26:41.9669320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,261.16*56
2025-09-20T08:26:42.9671005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,261.25*52
2025-09-20T08:26:43.9667406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,261.18*54
2025-09-20T08:26:44.9667524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,261.06*5D
2025-09-20T08:26:45.9671993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,260.98*57
2025-09-20T08:26:46.9670274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,260.99*50
2025-09-20T08:26:47.9664556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,261.01*76
2025-09-20T08:26:48.9665860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,261.03*7A
2025-09-20T08:26:49.9671268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,261.02*5B
2025-09-20T08:26:50.9670594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,260.91*74
2025-09-20T08:26:51.9667733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,260.79*5C
2025-09-20T08:26:52.9669702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,260.74*5A
2025-09-20T08:26:53.9666242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.55,260.73*5E
2025-09-20T08:26:54.9672994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.88,260.73*5F
2025-09-20T08:26:55.9668626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,260.76*51
2025-09-20T08:26:56.9665455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,260.95*5B
2025-09-20T08:26:57.9671396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.00,261.20*52
2025-09-20T08:26:58.9665805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,261.31*53
2025-09-20T08:26:59.9671247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,261.22*50
2025-09-20T08:27:00.9670604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,260.98*7B
2025-09-20T08:27:01.9672174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,260.69*77
2025-09-20T08:27:02.9670464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,260.46*52
2025-09-20T08:27:03.9665049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,260.34*54
2025-09-20T08:27:04.9672771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,260.43*78
2025-09-20T08:27:05.9670797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,260.71*7E
2025-09-20T08:27:06.9672271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,261.01*56
2025-09-20T08:27:07.9670714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.64,261.19*58
2025-09-20T08:27:08.9665799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.22,261.26*50
2025-09-20T08:27:09.9671905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.64,261.27*50
2025-09-20T08:27:10.9667821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.70,261.12*5C
2025-09-20T08:27:11.9671133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,260.77*5F
2025-09-20T08:27:12.9672443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,260.46*75
2025-09-20T08:27:13.9671997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,260.41*57
2025-09-20T08:27:14.9666729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,260.51*78
2025-09-20T08:27:15.9673471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,260.60*72
2025-09-20T08:27:16.9673226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,260.62*78
2025-09-20T08:27:17.9672801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.21,260.65*79
2025-09-20T08:27:18.9668512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,260.86*54
2025-09-20T08:27:19.9671693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.46,261.17*5D
2025-09-20T08:27:20.9668013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.14,261.29*5D
2025-09-20T08:27:21.9663748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,261.14*5B
2025-09-20T08:27:22.9668166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,260.93*78
2025-09-20T08:27:23.9664813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,260.91*76
2025-09-20T08:27:24.9671065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.59,261.03*75
2025-09-20T08:27:25.9765778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.03,261.00*79
2025-09-20T08:27:26.9663544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,260.78*5B
2025-09-20T08:27:27.9664995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.83,260.54*72
2025-09-20T08:27:28.9671120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.83,260.37*7D
2025-09-20T08:27:29.9668424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.18,260.29*7F
2025-09-20T08:27:30.9666367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,260.31*51
2025-09-20T08:27:31.9775848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,260.42*79
2025-09-20T08:27:32.9765804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,260.49*74
2025-09-20T08:27:33.9667945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,260.52*7C
2025-09-20T08:27:34.9669379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,260.67*5B
2025-09-20T08:27:35.9664541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.95,260.85*50
2025-09-20T08:27:36.9668535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.04,260.86*5C
2025-09-20T08:27:37.9673458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,260.71*55
2025-09-20T08:27:38.9668703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,260.56*7A
2025-09-20T08:27:39.9665707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,260.45*7C
2025-09-20T08:27:40.9673574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,260.35*78
2025-09-20T08:27:41.9669189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,260.20*7D
2025-09-20T08:27:42.9671827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,260.12*79
2025-09-20T08:27:43.9671655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,260.13*7A
2025-09-20T08:27:44.9669343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,260.24*5E
2025-09-20T08:27:45.9673238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.90,260.44*52
2025-09-20T08:27:46.9667163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,260.60*5D
2025-09-20T08:27:47.9764382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,260.58*75
2025-09-20T08:27:48.9670742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,260.44*7A
2025-09-20T08:27:49.9666586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,260.38*7A
2025-09-20T08:27:50.9771110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,260.39*7A
2025-09-20T08:27:51.9667340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,260.37*55
2025-09-20T08:27:52.9663117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,260.36*78
2025-09-20T08:27:53.9670972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.56,260.38*71
2025-09-20T08:27:54.9665041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.38,260.41*75
2025-09-20T08:27:55.9668879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,260.46*7F
2025-09-20T08:27:56.9667683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,260.55*57
2025-09-20T08:27:57.9668166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,260.55*5E
2025-09-20T08:27:58.9762575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.39,260.38*51
2025-09-20T08:27:59.9669148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.48,260.16*57
2025-09-20T08:28:00.9666082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,260.07*5A
2025-09-20T08:28:01.9669587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.34,260.15*52
2025-09-20T08:28:02.9763539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,260.30*5E
2025-09-20T08:28:03.9671418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,260.44*50
2025-09-20T08:28:04.9667706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.54,260.64*74
2025-09-20T08:28:05.9669534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,260.94*75
2025-09-20T08:28:06.9663676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,261.21*7C
2025-09-20T08:28:07.9670322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,261.23*5B
2025-09-20T08:28:08.9670834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,260.96*57
2025-09-20T08:28:09.9773233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,260.62*59
2025-09-20T08:28:10.9671199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,260.41*5C
2025-09-20T08:28:11.9764998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.34,260.35*56
2025-09-20T08:28:12.9672262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.11,260.33*53
2025-09-20T08:28:13.9672034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,260.32*59
2025-09-20T08:28:14.9669220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,260.46*5A
2025-09-20T08:28:15.9767900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,260.84*7B
2025-09-20T08:28:16.9668684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,261.28*57
2025-09-20T08:28:17.9763388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,261.60*5B
2025-09-20T08:28:18.9665410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,261.72*5F
2025-09-20T08:28:19.9671549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,261.56*7E
2025-09-20T08:28:20.9667188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.93,261.22*76
2025-09-20T08:28:21.9663595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,260.88*7F
2025-09-20T08:28:22.9769045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,260.68*7E
2025-09-20T08:28:23.9763508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.26,260.58*70
2025-09-20T08:28:24.9671943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,260.49*5E
2025-09-20T08:28:25.9666504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,260.56*7F
2025-09-20T08:28:26.9666370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,260.89*70
2025-09-20T08:28:27.9771634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.70,261.30*5B
2025-09-20T08:28:28.9766452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.41,261.60*51
2025-09-20T08:28:29.9673646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,261.65*58
2025-09-20T08:28:30.9668592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,261.54*7D
2025-09-20T08:28:31.9664993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,261.46*7D
2025-09-20T08:28:32.9671617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,261.41*57
2025-09-20T08:28:33.9766598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,261.33*59
2025-09-20T08:28:34.9764939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,261.20*59
2025-09-20T08:28:35.9670442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.89,261.04*75
2025-09-20T08:28:36.9667910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.97,261.01*72
2025-09-20T08:28:37.9666698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,261.13*58
2025-09-20T08:28:38.9767418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.29,261.38*56
2025-09-20T08:28:39.9764005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.16,261.57*51
2025-09-20T08:28:40.9769189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,261.62*54
2025-09-20T08:28:41.9670129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,261.63*74
2025-09-20T08:28:42.9665697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,261.70*56
2025-09-20T08:28:43.9770905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,261.71*59
2025-09-20T08:28:44.9768550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,261.56*51
2025-09-20T08:28:45.9665208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,261.37*7A
2025-09-20T08:28:46.9670130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.09,261.41*7F
2025-09-20T08:28:47.9667258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,261.65*5A
2025-09-20T08:28:48.9772320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,261.85*70
2025-09-20T08:28:49.9767188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.29,261.88*5F
2025-09-20T08:28:50.9767353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,261.80*54
2025-09-20T08:28:51.9664165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.85,261.72*76
2025-09-20T08:28:52.9669653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,261.77*7C
2025-09-20T08:28:53.9768049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,261.96*5B
2025-09-20T08:28:54.9772071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,262.16*76
2025-09-20T08:28:55.9771841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.12,262.30*74
2025-09-20T08:28:56.9769269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,262.43*76
2025-09-20T08:28:57.9771341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,262.45*79
2025-09-20T08:28:58.9668893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,262.36*54
2025-09-20T08:28:59.9764088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.78,262.23*57
2025-09-20T08:29:00.9670691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.08,262.00*72
2025-09-20T08:29:01.9666309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.64,261.77*79
2025-09-20T08:29:02.9671617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,261.71*7B
2025-09-20T08:29:03.9766187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,261.82*74
2025-09-20T08:29:04.9762759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,261.97*7D
2025-09-20T08:29:05.9768620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,262.21*74
2025-09-20T08:29:06.9769687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,262.41*7F
2025-09-20T08:29:07.9765550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,262.48*51
2025-09-20T08:29:08.9672112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,262.53*57
2025-09-20T08:29:09.9766915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,262.61*50
2025-09-20T08:29:10.9762828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,262.58*56
2025-09-20T08:29:11.9763216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,262.36*5C
2025-09-20T08:29:12.9768521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,262.17*5D
2025-09-20T08:29:13.9764807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,262.16*50
2025-09-20T08:29:14.9771316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,262.19*53
2025-09-20T08:29:15.9766575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,262.14*54
2025-09-20T08:29:16.9769325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,262.00*78
2025-09-20T08:29:17.9663727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.80,261.95*7E
2025-09-20T08:29:18.9671975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,262.05*5D
2025-09-20T08:29:19.9766770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,262.19*5E
2025-09-20T08:29:20.9763090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,262.25*55
2025-09-20T08:29:21.9767731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,262.25*59
2025-09-20T08:29:22.9764417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,262.29*53
2025-09-20T08:29:23.9765071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,262.41*58
2025-09-20T08:29:24.9770126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.58,262.44*5E
2025-09-20T08:29:25.9766651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,262.33*53
2025-09-20T08:29:26.9662777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,262.17*71
2025-09-20T08:29:27.9764428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,262.04*53
2025-09-20T08:29:28.9769307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,261.87*58
2025-09-20T08:29:29.9765559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,261.68*5D
2025-09-20T08:29:30.9782424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,261.54*57
2025-09-20T08:29:31.9669622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,261.55*75
2025-09-20T08:29:32.9772251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,261.74*52
2025-09-20T08:29:33.9765222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,262.00*52
2025-09-20T08:29:34.9771369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,262.21*5F
2025-09-20T08:29:35.9764579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,262.24*52
2025-09-20T08:29:36.9672006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,262.06*7B
2025-09-20T08:29:37.9671100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,261.86*71
2025-09-20T08:29:38.9764546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,261.68*51
2025-09-20T08:29:39.9766665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.16,261.58*5A
2025-09-20T08:29:40.9770714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,261.51*53
2025-09-20T08:29:41.9765297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,261.37*55
2025-09-20T08:29:42.9771421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,261.24*5E
2025-09-20T08:29:43.9765492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,261.29*53
2025-09-20T08:29:44.9769478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,261.37*53
2025-09-20T08:29:45.9764824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,261.29*50
2025-09-20T08:29:46.9672978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,261.23*70
2025-09-20T08:29:47.9767505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,261.39*58
2025-09-20T08:29:48.9764485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,261.48*52
2025-09-20T08:29:49.9770300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,261.28*58
2025-09-20T08:29:50.9766857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.66,261.01*7E
2025-09-20T08:29:51.9672524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.53,260.93*79
2025-09-20T08:29:52.9768095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,260.91*58
2025-09-20T08:29:53.9818320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.01,260.86*74
2025-09-20T08:29:54.9768457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.26,260.77*78
2025-09-20T08:29:55.9764612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.00,260.58*5C
2025-09-20T08:29:56.9671252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,260.38*74
2025-09-20T08:29:57.9668442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.86,260.39*74
2025-09-20T08:29:58.9763079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.77,260.70*79
2025-09-20T08:29:59.9769359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,261.14*59
2025-09-20T08:30:00.9765037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,261.41*5E
2025-09-20T08:30:01.9764364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,261.35*55
2025-09-20T08:30:02.9769707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,261.01*74
2025-09-20T08:30:03.9767907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,260.61*56
2025-09-20T08:30:04.9765133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.94,260.37*59
2025-09-20T08:30:05.9762952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.55,260.30*57
2025-09-20T08:30:06.9768262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.31,260.30*53
2025-09-20T08:30:07.9764909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,260.39*7C
2025-09-20T08:30:08.9672389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.12,260.67*7F
2025-09-20T08:30:09.9771181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,261.11*52
2025-09-20T08:30:10.9767386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,261.47*56
2025-09-20T08:30:11.9763096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.73,261.49*55
2025-09-20T08:30:12.9768805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,261.12*74
2025-09-20T08:30:13.9766483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.28,260.66*77
2025-09-20T08:30:14.9773436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,260.43*7D
2025-09-20T08:30:15.9768636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,260.42*7B
2025-09-20T08:30:16.9766316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.33,260.38*7C
2025-09-20T08:30:17.9769475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,260.33*56
2025-09-20T08:30:18.9765475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,260.44*72
2025-09-20T08:30:19.9767818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,260.76*54
2025-09-20T08:30:20.9766516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.13,261.14*53
2025-09-20T08:30:21.9773058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.92,261.37*5F
2025-09-20T08:30:22.9769030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,261.28*5F
2025-09-20T08:30:23.9764460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.70,260.94*71
2025-09-20T08:30:24.9764722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.54,260.58*7E
2025-09-20T08:30:25.9770031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,260.37*76
2025-09-20T08:30:26.9766022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,260.25*50
2025-09-20T08:30:27.9771176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,260.11*5D
2025-09-20T08:30:28.9766819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,260.09*70
2025-09-20T08:30:29.9771167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,260.27*53
2025-09-20T08:30:30.9766926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,260.58*50
2025-09-20T08:30:31.9770039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.46,260.86*59
2025-09-20T08:30:32.9766911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.65,261.04*53
2025-09-20T08:30:33.9771462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,261.11*5E
2025-09-20T08:30:34.9768061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,261.07*79
2025-09-20T08:30:35.9764240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,260.94*7D
2025-09-20T08:30:36.9770258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,260.83*5F
2025-09-20T08:30:37.9764735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,260.70*53
2025-09-20T08:30:38.9771569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,260.42*58
2025-09-20T08:30:39.9767237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,260.11*75
2025-09-20T08:30:40.9762975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,260.03*78
2025-09-20T08:30:41.9769920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,260.23*5E
2025-09-20T08:30:42.9764554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,260.66*57
2025-09-20T08:30:43.9770803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,261.12*5E
2025-09-20T08:30:44.9766927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,261.45*5C
2025-09-20T08:30:45.9773709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,261.63*56
2025-09-20T08:30:46.9768789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,261.63*51
2025-09-20T08:30:47.9764267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,261.34*58
2025-09-20T08:30:48.9770778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,260.73*5E
2025-09-20T08:30:49.9766709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,260.08*7D
2025-09-20T08:30:50.9772144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,259.87*55
2025-09-20T08:30:51.9767927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.72,260.16*72
2025-09-20T08:30:52.9765078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.45,260.55*74
2025-09-20T08:30:53.9770495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,260.80*5F
2025-09-20T08:30:54.9765744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.40,261.06*7E
2025-09-20T08:30:55.9771659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.43,261.45*7A
2025-09-20T08:30:56.9767223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.89,261.78*57
2025-09-20T08:30:57.9767710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.51,261.90*5C
2025-09-20T08:30:58.9763338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,261.73*58
2025-09-20T08:30:59.9769760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,261.28*7E
2025-09-20T08:31:00.9769048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,260.80*7F
2025-09-20T08:31:01.9764168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,260.47*59
2025-09-20T08:31:02.9769789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,260.35*71
2025-09-20T08:31:03.9766307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,260.55*7C
2025-09-20T08:31:04.9770792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,261.03*79
2025-09-20T08:31:05.9762124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,261.61*78
2025-09-20T08:31:06.9773566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,262.11*5A
2025-09-20T08:31:07.9769163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,262.37*5C
2025-09-20T08:31:08.9763800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.89,262.34*56
2025-09-20T08:31:09.9770648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.59,262.08*5A
2025-09-20T08:31:10.9767749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.91,261.72*5F
2025-09-20T08:31:11.9763712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.23,261.30*51
2025-09-20T08:31:12.9769545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,260.93*7B
2025-09-20T08:31:13.9765397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,260.82*58
2025-09-20T08:31:14.9771331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,261.01*52
2025-09-20T08:31:15.9768174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,261.30*7B
2025-09-20T08:31:16.9763465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,261.54*79
2025-09-20T08:31:17.9768951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,261.74*50
2025-09-20T08:31:18.9764738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,261.94*57
2025-09-20T08:31:19.9770373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.27,262.00*57
2025-09-20T08:31:20.9765569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,261.84*52
2025-09-20T08:31:21.9771176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,261.62*51
2025-09-20T08:31:22.9765259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,261.54*55
2025-09-20T08:31:23.9763866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,261.52*7C
2025-09-20T08:31:24.9768966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,261.48*71
2025-09-20T08:31:25.9767066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,261.41*7A
2025-09-20T08:31:26.9772008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,261.37*51
2025-09-20T08:31:27.9767574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,261.38*55
2025-09-20T08:31:28.9765001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,261.37*7B
2025-09-20T08:31:29.9765172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,261.28*7B
2025-09-20T08:31:30.9772391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,261.19*57
2025-09-20T08:31:31.9766879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,261.19*57
2025-09-20T08:31:32.9763025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,261.35*52
2025-09-20T08:31:33.9768808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.46,261.63*53
2025-09-20T08:31:34.9765479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,261.79*5D
2025-09-20T08:31:35.9770968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,261.71*52
2025-09-20T08:31:36.9767762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,261.45*7F
2025-09-20T08:31:37.9768301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,261.21*5E
2025-09-20T08:31:38.9771415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,261.02*53
2025-09-20T08:31:39.9765571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,260.82*5B
2025-09-20T08:31:40.9771604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,260.66*59
2025-09-20T08:31:41.9767831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,260.63*52
2025-09-20T08:31:42.9765361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,260.74*5E
2025-09-20T08:31:43.9769670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,261.00*51
2025-09-20T08:31:44.9765699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.16,261.32*5C
2025-09-20T08:31:45.9762045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,261.47*53
2025-09-20T08:31:46.9764211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,261.42*78
2025-09-20T08:31:47.9771364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,261.24*7C
2025-09-20T08:31:48.9768535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,261.00*7C
2025-09-20T08:31:49.9765008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,260.77*7B
2025-09-20T08:31:50.9771078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,260.61*52
2025-09-20T08:31:51.9763591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,260.63*53
2025-09-20T08:31:52.9772246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,260.79*53
2025-09-20T08:31:53.9767103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,260.96*5C
2025-09-20T08:31:54.9763436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,261.04*57
2025-09-20T08:31:55.9769576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,261.00*5A
2025-09-20T08:31:56.9765269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,260.93*52
2025-09-20T08:31:57.9772026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,260.90*58
2025-09-20T08:31:58.9766995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,260.85*5C
2025-09-20T08:31:59.9769258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,260.76*59
2025-09-20T08:32:00.9764016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,260.55*54
2025-09-20T08:32:01.9767954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,260.45*54
2025-09-20T08:32:02.9766147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,260.61*53
2025-09-20T08:32:03.9772988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,260.87*70
2025-09-20T08:32:04.9767031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,261.02*53
2025-09-20T08:32:05.9763093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,261.06*57
2025-09-20T08:32:06.9770660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.65,260.99*7F
2025-09-20T08:32:07.9764633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.72,260.83*72
2025-09-20T08:32:08.9771513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,260.67*55
2025-09-20T08:32:09.9764858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,260.55*55
2025-09-20T08:32:10.9762731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.27,260.50*7D
2025-09-20T08:32:11.9769768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,260.52*7B
2025-09-20T08:32:12.9765845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,260.57*59
2025-09-20T08:32:13.9771726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,260.74*51
2025-09-20T08:32:14.9766080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,261.02*58
2025-09-20T08:32:15.9765113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,261.16*53
2025-09-20T08:32:16.9771463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,261.15*5C
2025-09-20T08:32:17.9767685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,261.08*72
2025-09-20T08:32:18.9773311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,260.97*55
2025-09-20T08:32:19.9763297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,260.80*5B
2025-09-20T08:32:20.9769563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,260.60*56
2025-09-20T08:32:21.9765222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,260.44*52
2025-09-20T08:32:22.9770612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,260.38*70
2025-09-20T08:32:23.9768153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,260.48*71
2025-09-20T08:32:24.9765417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,260.73*52
2025-09-20T08:32:25.9772621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.07,260.97*5E
2025-09-20T08:32:26.9770432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.43,261.12*52
2025-09-20T08:32:27.9764771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,261.14*57
2025-09-20T08:32:28.9772520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.43,261.04*76
2025-09-20T08:32:29.9769822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.49,260.93*79
2025-09-20T08:32:30.9764673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,260.90*5B
2025-09-20T08:32:31.9771728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,260.84*59
2025-09-20T08:32:32.9787891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.43,260.69*76
2025-09-20T08:32:33.9772334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.20,260.61*78
2025-09-20T08:32:34.9768782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,260.70*72
2025-09-20T08:32:35.9765348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.07,260.81*73
2025-09-20T08:32:36.9773962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.41,260.66*52
2025-09-20T08:32:37.9769863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,260.33*78
2025-09-20T08:32:38.9765160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.29,260.27*7E
2025-09-20T08:32:39.9772911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,260.55*50
2025-09-20T08:32:40.9767702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.67,260.84*57
2025-09-20T08:32:41.9763720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.79,260.94*53
2025-09-20T08:32:42.9769612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.03,260.87*7B
2025-09-20T08:32:43.9770600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.89,260.74*76
2025-09-20T08:32:44.9768108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,260.70*7E
2025-09-20T08:32:45.9769255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.17,260.70*7F
2025-09-20T08:32:46.9764979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.29,260.61*7A
2025-09-20T08:32:47.9771787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,260.52*78
2025-09-20T08:32:48.9771380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,260.62*7A
2025-09-20T08:32:49.9766974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,260.89*53
2025-09-20T08:32:50.9763457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,261.22*5E
2025-09-20T08:32:51.9768718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,261.45*51
2025-09-20T08:32:52.9769723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,261.51*56
2025-09-20T08:32:53.9767633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.59,261.42*52
2025-09-20T08:32:54.9763609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.49,261.20*7B
2025-09-20T08:32:55.9769142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,260.88*79
2025-09-20T08:32:56.9771575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,260.66*72
2025-09-20T08:32:57.9763816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,260.74*73
2025-09-20T08:32:58.9768264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.08,261.04*77
2025-09-20T08:32:59.9763812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.87,261.27*77
2025-09-20T08:33:00.9769196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,261.32*7E
2025-09-20T08:33:01.9765692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,261.37*57
2025-09-20T08:33:02.9773831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,261.51*51
2025-09-20T08:33:03.9765044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,261.67*57
2025-09-20T08:33:04.9768958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,261.74*59
2025-09-20T08:33:05.9765363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,261.69*74
2025-09-20T08:33:06.9772435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,261.66*71
2025-09-20T08:33:07.9768836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,261.71*52
2025-09-20T08:33:08.9764646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.19,261.75*70
2025-09-20T08:33:09.9771140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,261.76*74
2025-09-20T08:33:10.9766337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,261.77*58
2025-09-20T08:33:11.9771801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,261.81*7D
2025-09-20T08:33:12.9772878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,261.78*5E
2025-09-20T08:33:13.9771727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,261.60*5D
2025-09-20T08:33:14.9765408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,261.38*5D
2025-09-20T08:33:15.9769463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,261.36*53
2025-09-20T08:33:16.9764925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,261.54*57
2025-09-20T08:33:17.9771724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,261.75*52
2025-09-20T08:33:18.9767493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,261.85*54
2025-09-20T08:33:19.9764735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,261.91*5C
2025-09-20T08:33:20.9769415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,261.95*5E
2025-09-20T08:33:21.9766716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,261.89*5D
2025-09-20T08:33:22.9770656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,261.69*5B
2025-09-20T08:33:23.9766335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,261.41*5C
2025-09-20T08:33:24.9772361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,261.23*54
2025-09-20T08:33:25.9774380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,261.21*78
2025-09-20T08:33:26.9767237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,261.33*7E
2025-09-20T08:33:27.9772317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,261.52*56
2025-09-20T08:33:28.9766860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,261.74*56
2025-09-20T08:33:29.9763321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,261.96*59
2025-09-20T08:33:30.9769325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,262.15*5F
2025-09-20T08:33:31.9764801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.22,262.24*54
2025-09-20T08:33:32.9765771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.59,262.05*54
2025-09-20T08:33:33.9765586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,261.61*5D
2025-09-20T08:33:34.9771110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,261.20*79
2025-09-20T08:33:35.9767112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,261.09*5F
2025-09-20T08:33:36.9762518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,261.25*7E
2025-09-20T08:33:37.9770051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,261.49*72
2025-09-20T08:33:38.9764706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,261.78*7C
2025-09-20T08:33:39.9772763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,262.06*53
2025-09-20T08:33:40.9766400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,262.29*5B
2025-09-20T08:33:41.9772855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.31,262.38*5A
2025-09-20T08:33:42.9771378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.66,262.21*54
2025-09-20T08:33:43.9766305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,261.85*5F
2025-09-20T08:33:44.9763377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,261.51*54
2025-09-20T08:33:45.9770172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,261.32*52
2025-09-20T08:33:46.9763699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,261.35*72
2025-09-20T08:33:47.9772499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,261.54*79
2025-09-20T08:33:48.9762573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,261.78*70
2025-09-20T08:33:49.9768572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,262.04*78
2025-09-20T08:33:50.9765703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,262.21*7C
2025-09-20T08:33:51.9770057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,262.23*76
2025-09-20T08:33:52.9767611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,262.10*52
2025-09-20T08:33:53.9771768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,261.94*59
2025-09-20T08:33:54.9768620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.17,261.74*55
2025-09-20T08:33:55.9766809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.02,261.47*5C
2025-09-20T08:33:56.9762875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,261.23*5D
2025-09-20T08:33:57.9768298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,261.15*7E
2025-09-20T08:33:58.9764230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,261.22*5C
2025-09-20T08:33:59.9772025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,261.40*5C
2025-09-20T08:34:00.9766525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,261.70*50
2025-09-20T08:34:01.9773377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,261.95*5C
2025-09-20T08:34:02.9768295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,262.00*7D
2025-09-20T08:34:03.9767901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,261.89*70
2025-09-20T08:34:04.9766181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,261.70*57
2025-09-20T08:34:05.9773359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.72,261.47*54
2025-09-20T08:34:06.9768472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.65,261.20*5A
2025-09-20T08:34:07.9764643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,260.97*5A
2025-09-20T08:34:08.9770847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.85,260.89*73
2025-09-20T08:34:09.9766676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,260.93*7B
2025-09-20T08:34:10.9768952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,261.06*50
2025-09-20T08:34:11.9764250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,261.31*50
2025-09-20T08:34:12.9767242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,261.66*54
2025-09-20T08:34:13.9769112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,261.83*55
2025-09-20T08:34:14.9765246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,261.71*53
2025-09-20T08:34:15.9769811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,261.43*53
2025-09-20T08:34:16.9773025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,261.24*5E
2025-09-20T08:34:17.9768095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.07,261.09*75
2025-09-20T08:34:18.9769781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.43,260.91*77
2025-09-20T08:34:19.9772517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,260.87*78
2025-09-20T08:34:20.9764742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,260.98*7F
2025-09-20T08:34:21.9769623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,261.09*5E
2025-09-20T08:34:22.9766102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,261.12*5C
2025-09-20T08:34:23.9766852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,261.13*5F
2025-09-20T08:34:24.9762957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,261.24*53
2025-09-20T08:34:25.9770731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,261.38*5C
2025-09-20T08:34:26.9765382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,261.50*7D
2025-09-20T08:34:27.9769821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,261.56*59
2025-09-20T08:34:28.9772695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,261.49*56
2025-09-20T08:34:29.9766367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,261.33*51
2025-09-20T08:34:30.9768165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,261.22*5C
2025-09-20T08:34:31.9766606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.46,261.22*54
2025-09-20T08:34:32.9770265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,261.23*59
2025-09-20T08:34:33.9766145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,261.23*78
2025-09-20T08:34:34.9772334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,261.26*56
2025-09-20T08:34:35.9769496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,261.37*7B
2025-09-20T08:34:36.9765196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,261.44*58
2025-09-20T08:34:37.9769728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.76,261.48*58
2025-09-20T08:34:38.9767444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,261.53*53
2025-09-20T08:34:39.9762862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,261.54*51
2025-09-20T08:34:40.9769874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,261.41*5C
2025-09-20T08:34:41.9765188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,261.27*74
2025-09-20T08:34:42.9770648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,261.22*74
2025-09-20T08:34:43.9767255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,261.18*7F
2025-09-20T08:34:44.9770396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,261.24*55
2025-09-20T08:34:45.9765814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,261.42*53
2025-09-20T08:34:46.9771624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,261.56*5A
2025-09-20T08:34:47.9769554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,261.58*51
2025-09-20T08:34:48.9763657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.58,261.52*53
2025-09-20T08:34:49.9768589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.49,261.45*72
2025-09-20T08:34:50.9763638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,261.45*7D
2025-09-20T08:34:51.9770383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,261.56*51
2025-09-20T08:34:52.9765904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.17,261.65*79
2025-09-20T08:34:53.9770847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.14,261.62*74
2025-09-20T08:34:54.9767649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,261.46*57
2025-09-20T08:34:55.9771676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,261.26*51
2025-09-20T08:34:56.9764299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,261.12*5A
2025-09-20T08:34:57.9765589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,261.07*56
2025-09-20T08:34:58.9771541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,260.96*5D
2025-09-20T08:34:59.9766892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,260.88*5D
2025-09-20T08:35:00.9768223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,261.03*74
2025-09-20T08:35:01.9764671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,261.31*79
2025-09-20T08:35:02.9767141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,261.52*54
2025-09-20T08:35:03.9766308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,261.57*50
2025-09-20T08:35:04.9772498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,261.47*5E
2025-09-20T08:35:05.9766874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.63,261.19*5B
2025-09-20T08:35:06.9772996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,260.86*52
2025-09-20T08:35:07.9769631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.95,260.75*55
2025-09-20T08:35:08.9773979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.29,260.77*5A
2025-09-20T08:35:09.9769468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,260.68*74
2025-09-20T08:35:10.9769402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.25,260.62*57
2025-09-20T08:35:11.9771425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.27,260.81*55
2025-09-20T08:35:12.9766308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,261.09*7D
2025-09-20T08:35:13.9770378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,261.17*55
2025-09-20T08:35:14.9767071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,261.06*52
2025-09-20T08:35:15.9772882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.50,260.89*78
2025-09-20T08:35:16.9769001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.61,260.73*7C
2025-09-20T08:35:17.9768304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.43,260.66*50
2025-09-20T08:35:18.9764586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.17,260.62*56
2025-09-20T08:35:19.9769994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.90,260.59*56
2025-09-20T08:35:20.9764982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,260.57*55
2025-09-20T08:35:21.9770887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,260.59*5B
2025-09-20T08:35:22.9768629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,260.69*71
2025-09-20T08:35:23.9773071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,260.81*71
2025-09-20T08:35:24.9763587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,260.77*76
2025-09-20T08:35:25.9769520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,260.62*75
2025-09-20T08:35:26.9766629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,260.56*78
2025-09-20T08:35:27.9765093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,260.74*58
2025-09-20T08:35:28.9766252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.84,260.98*58
2025-09-20T08:35:29.9765215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.20,261.09*52
2025-09-20T08:35:30.9769503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,261.12*7F
2025-09-20T08:35:31.9766124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,261.22*70
2025-09-20T08:35:32.9771693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,261.29*5E
2025-09-20T08:35:33.9767116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,261.28*54
2025-09-20T08:35:34.9762691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,261.20*57
2025-09-20T08:35:35.9772074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,261.16*7E
2025-09-20T08:35:36.9767454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,261.18*73
2025-09-20T08:35:37.9770566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,261.22*79
2025-09-20T08:35:38.9772996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,261.25*7B
2025-09-20T08:35:39.9769358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,261.30*77
2025-09-20T08:35:40.9770918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,261.37*54
2025-09-20T08:35:41.9771315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,261.43*5B
2025-09-20T08:35:42.9764913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,261.43*7A
2025-09-20T08:35:43.9769924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,261.48*75
2025-09-20T08:35:44.9769466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,261.57*56
2025-09-20T08:35:45.9765033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.30,261.64*59
2025-09-20T08:35:46.9771078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.86,261.64*5D
2025-09-20T08:35:47.9767357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,261.60*54
2025-09-20T08:35:48.9768191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,261.62*55
2025-09-20T08:35:49.9773745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,261.73*79
2025-09-20T08:35:50.9769187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,261.84*71
2025-09-20T08:35:51.9765185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,261.83*7D
2025-09-20T08:35:52.9771057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,261.69*7C
2025-09-20T08:35:53.9767541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,261.61*74
2025-09-20T08:35:54.9769319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,261.71*5F
2025-09-20T08:35:55.9763950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.57,261.85*5E
2025-09-20T08:35:56.9771841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,261.84*58
2025-09-20T08:35:57.9768351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,261.79*7E
2025-09-20T08:35:58.9764674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,261.82*51
2025-09-20T08:35:59.9770858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,261.88*50
2025-09-20T08:36:00.9766849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,261.94*5D
2025-09-20T08:36:01.9773681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,261.86*5F
2025-09-20T08:36:02.9767904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.08,261.65*75
2025-09-20T08:36:03.9765196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,261.47*78
2025-09-20T08:36:04.9770987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,261.41*54
2025-09-20T08:36:05.9767288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.39,261.42*5F
2025-09-20T08:36:06.9768354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,261.41*5C
2025-09-20T08:36:07.9764294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,261.38*52
2025-09-20T08:36:08.9769832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,261.44*50
2025-09-20T08:36:09.9765838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,261.56*56
2025-09-20T08:36:10.9767888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,261.59*58
2025-09-20T08:36:11.9773702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,261.52*54
2025-09-20T08:36:12.9774180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,261.44*72
2025-09-20T08:36:13.9769992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,261.37*7F
2025-09-20T08:36:14.9765606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,261.29*78
2025-09-20T08:36:15.9771291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,261.23*59
2025-09-20T08:36:16.9764015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,261.32*55
2025-09-20T08:36:17.9770313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.74,261.41*57
2025-09-20T08:36:18.9766800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,261.31*5B
2025-09-20T08:36:19.9772679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,261.15*5B
2025-09-20T08:36:20.9769233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,261.12*5F
2025-09-20T08:36:21.9762856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,261.17*51
2025-09-20T08:36:22.9769151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,261.13*51
2025-09-20T08:36:23.9771520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,261.06*7A
2025-09-20T08:36:24.9766634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.52,261.01*7E
2025-09-20T08:36:25.9771847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,260.95*75
2025-09-20T08:36:26.9767473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,260.89*7A
2025-09-20T08:36:27.9772950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,260.88*7A
2025-09-20T08:36:28.9868641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.01,260.88*74
2025-09-20T08:36:29.9764967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,260.84*5F
2025-09-20T08:36:30.9769124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,260.85*5C
2025-09-20T08:36:31.9765774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,260.94*5B
2025-09-20T08:36:32.9803303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.59,261.04*5B
2025-09-20T08:36:33.9767424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,261.11*50
2025-09-20T08:36:34.9771132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,261.11*5E
2025-09-20T08:36:35.9772126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.48,260.98*73
2025-09-20T08:36:36.9769816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.31,260.76*7F
2025-09-20T08:36:37.9766212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,260.61*77
2025-09-20T08:36:38.9764454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,260.60*52
2025-09-20T08:36:39.9765124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.04,260.69*5D
2025-09-20T08:36:40.9771456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.19,260.80*52
2025-09-20T08:36:41.9766279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,260.92*5F
2025-09-20T08:36:42.9773849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,260.94*51
2025-09-20T08:36:43.9770661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,260.83*5D
2025-09-20T08:36:44.9767123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,260.69*5A
2025-09-20T08:36:45.9770438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.07,260.66*5F
2025-09-20T08:36:46.9865486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,260.62*52
2025-09-20T08:36:47.9766686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,260.61*7C
2025-09-20T08:36:48.9770332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.39,260.69*79
2025-09-20T08:36:49.9766262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.09,260.89*5E
2025-09-20T08:36:50.9871354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,261.15*7E
2025-09-20T08:36:51.9864382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,261.32*76
2025-09-20T08:36:52.9767443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.30,261.32*53
2025-09-20T08:36:53.9863085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,261.16*5F
2025-09-20T08:36:54.9770937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.47,260.92*5A
2025-09-20T08:36:55.9769694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.54,260.65*57
2025-09-20T08:36:56.9863720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,260.48*52
2025-09-20T08:36:57.9770128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,260.46*54
2025-09-20T08:36:58.9766313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,260.61*71
2025-09-20T08:36:59.9772304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.32,260.85*74
2025-09-20T08:37:00.9768700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,261.09*74
2025-09-20T08:37:01.9764872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,261.27*50
2025-09-20T08:37:02.9863685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,261.43*54
2025-09-20T08:37:03.9771742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,261.49*50
2025-09-20T08:37:04.9771509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,261.37*59
2025-09-20T08:37:05.9770752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,261.03*50
2025-09-20T08:37:06.9767161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,260.68*5F
2025-09-20T08:37:07.9764084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,260.44*55
2025-09-20T08:37:08.9769289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,260.31*59
2025-09-20T08:37:09.9869101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,260.37*54
2025-09-20T08:37:10.9863826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,260.62*52
2025-09-20T08:37:11.9770445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,260.95*7B
2025-09-20T08:37:12.9773732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,261.28*7E
2025-09-20T08:37:13.9769683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.18,261.59*78
2025-09-20T08:37:14.9864281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,261.83*5B
2025-09-20T08:37:15.9868037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,261.83*57
2025-09-20T08:37:16.9764859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,261.60*59
2025-09-20T08:37:17.9764329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,261.26*55
2025-09-20T08:37:18.9769396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,260.88*50
2025-09-20T08:37:19.9865827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,260.50*5E
2025-09-20T08:37:20.9869211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,260.30*5B
2025-09-20T08:37:21.9863303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,260.40*55
2025-09-20T08:37:22.9771278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,260.70*52
2025-09-20T08:37:23.9765847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,261.05*7C
2025-09-20T08:37:24.9773055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.07,261.41*7A
2025-09-20T08:37:25.9767628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,261.79*54
2025-09-20T08:37:26.9864817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,261.99*5B
2025-09-20T08:37:27.9868811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.63,261.83*57
2025-09-20T08:37:28.9865039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,261.32*5E
2025-09-20T08:37:29.9772727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,260.73*56
2025-09-20T08:37:30.9770887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,260.37*5B
2025-09-20T08:37:31.9767958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,260.34*55
2025-09-20T08:37:32.9864268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,260.51*59
2025-09-20T08:37:33.9870089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,260.82*73
2025-09-20T08:37:34.9767364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,261.19*54
2025-09-20T08:37:35.9772874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,261.50*79
2025-09-20T08:37:36.9871335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,261.67*59
2025-09-20T08:37:37.9866854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.33,261.70*5A
2025-09-20T08:37:38.9870743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,261.62*54
2025-09-20T08:37:39.9766157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,261.47*55
2025-09-20T08:37:40.9772085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,261.30*56
2025-09-20T08:37:41.9866074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,261.11*7A
2025-09-20T08:37:42.9869168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,260.96*76
2025-09-20T08:37:43.9864620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,261.00*73
2025-09-20T08:37:44.9870481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,261.27*55
2025-09-20T08:37:45.9866298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,261.53*5B
2025-09-20T08:37:46.9872635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,261.63*51
2025-09-20T08:37:47.9769740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,261.59*72
2025-09-20T08:37:48.9863660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,261.53*59
2025-09-20T08:37:49.9868005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,261.50*51
2025-09-20T08:37:50.9870952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,261.42*75
2025-09-20T08:37:51.9863687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,261.34*5D
2025-09-20T08:37:52.9772888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,261.36*79
2025-09-20T08:37:53.9770230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,261.50*5F
2025-09-20T08:37:54.9865732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.90,261.59*53
2025-09-20T08:37:55.9872260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.27,261.49*51
2025-09-20T08:37:56.9768732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,261.33*53
2025-09-20T08:37:57.9764062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.04,261.24*7B
2025-09-20T08:37:58.9770130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,261.26*5F
2025-09-20T08:37:59.9865251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,261.22*76
2025-09-20T08:38:00.9871879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,261.12*7E
2025-09-20T08:38:01.9868065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,261.07*57
2025-09-20T08:38:02.9767865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,261.11*75
2025-09-20T08:38:03.9864326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,261.26*55
2025-09-20T08:38:04.9864596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,261.51*58
2025-09-20T08:38:05.9869351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,261.76*5C
2025-09-20T08:38:06.9865318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,261.82*5C
2025-09-20T08:38:07.9772222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,261.71*57
2025-09-20T08:38:08.9869538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,261.47*7D
2025-09-20T08:38:09.9884182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.12,261.21*7F
2025-09-20T08:38:10.9873626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.45,260.94*5C
2025-09-20T08:38:11.9771514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,260.62*55
2025-09-20T08:38:12.9765334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.78,260.40*71
2025-09-20T08:38:13.9770861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.70,260.49*7D
2025-09-20T08:38:14.9866162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,260.85*55
2025-09-20T08:38:15.9871557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,261.27*53
2025-09-20T08:38:16.9868251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,261.63*5E
2025-09-20T08:38:17.9867445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,261.84*7B
2025-09-20T08:38:18.9864257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,261.85*59
2025-09-20T08:38:19.9864517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,261.67*56
2025-09-20T08:38:20.9864960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,261.34*52
2025-09-20T08:38:21.9772417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,260.97*5B
2025-09-20T08:38:22.9867892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,260.65*53
2025-09-20T08:38:23.9867040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,260.39*57
2025-09-20T08:38:24.9870765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,260.30*5E
2025-09-20T08:38:25.9866869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,260.54*5A
2025-09-20T08:38:26.9861791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,261.04*5C
2025-09-20T08:38:27.9868966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,261.44*56
2025-09-20T08:38:28.9769055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,261.65*73
2025-09-20T08:38:29.9765859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.35,261.81*74
2025-09-20T08:38:30.9871045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,261.91*55
2025-09-20T08:38:31.9873469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,261.75*51
2025-09-20T08:38:32.9869301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,261.32*58
2025-09-20T08:38:33.9893083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,260.95*5C
2025-09-20T08:38:34.9869104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,260.86*76
2025-09-20T08:38:35.9871451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.46,260.92*7B
2025-09-20T08:38:36.9866811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.29,260.98*75
2025-09-20T08:38:37.9872673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,261.09*5B
2025-09-20T08:38:38.9866663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,261.37*5D
2025-09-20T08:38:39.9873265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,261.72*56
2025-09-20T08:38:40.9868243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,261.94*57
2025-09-20T08:38:41.9864399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.62,262.04*79
2025-09-20T08:38:42.9869797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.28,262.05*75
2025-09-20T08:38:43.9765409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,261.99*78
2025-09-20T08:38:44.9871826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,261.92*73
2025-09-20T08:38:45.9866408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.63,261.82*73
2025-09-20T08:38:46.9872751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,261.67*7A
2025-09-20T08:38:47.9869672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,261.47*70
2025-09-20T08:38:48.9896662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,261.32*53
2025-09-20T08:38:49.9873172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,261.33*5B
2025-09-20T08:38:50.9864013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,261.45*56
2025-09-20T08:38:51.9870006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,261.60*59
2025-09-20T08:38:52.9866955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,261.78*71
2025-09-20T08:38:53.9871013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,262.05*74
2025-09-20T08:38:54.9866718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,262.27*5C
2025-09-20T08:38:55.9863799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,262.27*56
2025-09-20T08:38:56.9868594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,262.26*50
2025-09-20T08:38:57.9864037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,262.36*5F
2025-09-20T08:38:58.9870441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.10,262.28*55
2025-09-20T08:38:59.9870394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.60,261.90*54
2025-09-20T08:39:00.9864408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,261.45*57
2025-09-20T08:39:01.9771202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,261.12*7B
2025-09-20T08:39:02.9865886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,260.95*57
2025-09-20T08:39:03.9868065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,260.97*5C
2025-09-20T08:39:04.9873156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,261.24*79
2025-09-20T08:39:05.9867931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,261.76*54
2025-09-20T08:39:06.9864987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,262.31*7D
2025-09-20T08:39:07.9870028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,262.62*52
2025-09-20T08:39:08.9867145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,262.63*5E
2025-09-20T08:39:09.9871186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,262.41*5F
2025-09-20T08:39:10.9866154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,262.14*54
2025-09-20T08:39:11.9871958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.64,261.88*5F
2025-09-20T08:39:12.9873804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.37,261.63*52
2025-09-20T08:39:13.9870968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,261.44*55
2025-09-20T08:39:14.9872754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,261.35*7B
2025-09-20T08:39:15.9771317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,261.33*7D
2025-09-20T08:39:16.9871074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,261.33*57
2025-09-20T08:39:17.9872092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,261.42*5F
2025-09-20T08:39:18.9870820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,261.67*71
2025-09-20T08:39:19.9866577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,261.96*73
2025-09-20T08:39:20.9871495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,262.20*7E
2025-09-20T08:39:21.9867552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,262.25*57
2025-09-20T08:39:22.9863331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.53,262.10*7D
2025-09-20T08:39:23.9869383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.97,261.86*7F
2025-09-20T08:39:24.9865044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.79,261.67*5A
2025-09-20T08:39:25.9871943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,261.54*5A
2025-09-20T08:39:26.9867842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,261.40*58
2025-09-20T08:39:27.9862691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,261.29*7B
2025-09-20T08:39:28.9869962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,261.34*7B
2025-09-20T08:39:29.9867471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,261.57*7A
2025-09-20T08:39:30.9870285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.62,261.85*7B
2025-09-20T08:39:31.9870402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,261.89*7D
2025-09-20T08:39:32.9865630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,261.64*73
2025-09-20T08:39:33.9872467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.06,261.37*79
2025-09-20T08:39:34.9871802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,261.32*55
2025-09-20T08:39:35.9866319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.03,261.32*5A
2025-09-20T08:39:36.9871502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,261.17*50
2025-09-20T08:39:37.9872506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,261.03*75
2025-09-20T08:39:38.9869495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,261.03*74
2025-09-20T08:39:39.9865014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,261.16*55
2025-09-20T08:39:40.9870996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.26,261.36*50
2025-09-20T08:39:41.9863817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.18,261.49*52
2025-09-20T08:39:42.9870125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,261.42*52
2025-09-20T08:39:43.9872274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,261.12*70
2025-09-20T08:39:44.9869570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.40,260.73*70
2025-09-20T08:39:45.9869930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,260.51*73
2025-09-20T08:39:46.9863887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,260.48*59
2025-09-20T08:39:47.9867246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,260.50*5B
2025-09-20T08:39:48.9862983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,260.46*5B
2025-09-20T08:39:49.9869726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,260.44*5C
2025-09-20T08:39:50.9865890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.78,260.51*51
2025-09-20T08:39:51.9872185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,260.59*5A
2025-09-20T08:39:52.9867049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,260.65*58
2025-09-20T08:39:53.9865713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,260.66*7F
2025-09-20T08:39:54.9869481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,260.65*74
2025-09-20T08:39:55.9868224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,260.66*78
2025-09-20T08:39:56.9862599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,260.61*5B
2025-09-20T08:39:57.9868462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,260.44*70
2025-09-20T08:39:58.9869519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.69,260.24*70
2025-09-20T08:39:59.9867729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,260.20*7B
2025-09-20T08:40:00.9873308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,260.39*5F
2025-09-20T08:40:01.9867909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,260.65*7D
2025-09-20T08:40:02.9864626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,260.72*78
2025-09-20T08:40:03.9869449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,260.67*7C
2025-09-20T08:40:04.9864178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,260.70*5B
2025-09-20T08:40:05.9864859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.98,260.73*50
2025-09-20T08:40:06.9870154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.63,260.60*54
2025-09-20T08:40:07.9868158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.00,260.30*57
2025-09-20T08:40:08.9872293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.76,260.12*72
2025-09-20T08:40:09.9868522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.80,260.25*7F
2025-09-20T08:40:10.9864058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,260.51*7E
2025-09-20T08:40:11.9870538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.89,260.59*7D
2025-09-20T08:40:12.9863458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,260.39*74
2025-09-20T08:40:13.9868881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,260.07*77
2025-09-20T08:40:14.9864166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,259.86*73
2025-09-20T08:40:15.9870847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.29,259.82*5B
2025-09-20T08:40:16.9866935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.54,259.85*53
2025-09-20T08:40:17.9863733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.68,259.85*5A
2025-09-20T08:40:18.9868952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,259.84*7B
2025-09-20T08:40:19.9865788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.91,259.89*73
2025-09-20T08:40:20.9871538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,260.02*74
2025-09-20T08:40:21.9866985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,260.06*72
2025-09-20T08:40:22.9872118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.46,259.97*7B
2025-09-20T08:40:23.9869230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,259.90*7D
2025-09-20T08:40:24.9868746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,259.88*55
2025-09-20T08:40:25.9864789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,259.80*5E
2025-09-20T08:40:26.9871365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.25,259.67*52
2025-09-20T08:40:27.9867226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,259.58*56
2025-09-20T08:40:28.9866957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.84,259.59*5D
2025-09-20T08:40:29.9868864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,259.59*55
2025-09-20T08:40:30.9864694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,259.62*75
2025-09-20T08:40:31.9870231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,259.76*53
2025-09-20T08:40:32.9868962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,259.97*7A
2025-09-20T08:40:33.9866962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,260.08*75
2025-09-20T08:40:34.9865735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,260.12*73
2025-09-20T08:40:35.9869752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,260.23*79
2025-09-20T08:40:36.9867121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.00,260.36*74
2025-09-20T08:40:37.9872583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,260.35*5C
2025-09-20T08:40:38.9868223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,260.17*54
2025-09-20T08:40:39.9865492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,259.84*7C
2025-09-20T08:40:40.9869346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,259.52*77
2025-09-20T08:40:41.9865177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,259.37*5C
2025-09-20T08:40:42.9871345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,259.48*55
2025-09-20T08:40:43.9867688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,259.73*55
2025-09-20T08:40:44.9865355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,259.95*55
2025-09-20T08:40:45.9870510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,260.16*53
2025-09-20T08:40:46.9866540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,260.40*7E
2025-09-20T08:40:47.9872606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.14,260.65*73
2025-09-20T08:40:48.9868293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.97,260.71*7E
2025-09-20T08:40:49.9864255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,260.46*57
2025-09-20T08:40:50.9870337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,260.03*73
2025-09-20T08:40:51.9864829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.91,259.67*78
2025-09-20T08:40:52.9870057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.71,259.50*5B
2025-09-20T08:40:53.9866762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,259.45*5A
2025-09-20T08:40:54.9872757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,259.42*5B
2025-09-20T08:40:55.9867948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,259.41*5C
2025-09-20T08:40:56.9864981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,259.57*7C
2025-09-20T08:40:57.9870691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,259.96*50
2025-09-20T08:40:58.9865546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.18,260.43*73
2025-09-20T08:40:59.9872205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.12,260.68*76
2025-09-20T08:41:00.9868792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,260.61*56
2025-09-20T08:41:01.9863443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,260.32*76
2025-09-20T08:41:02.9870293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,259.93*5D
2025-09-20T08:41:03.9865322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.17,259.55*5D
2025-09-20T08:41:04.9932729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.31,259.25*55
2025-09-20T08:41:05.9867273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,259.10*59
2025-09-20T08:41:06.9864027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,259.09*71
2025-09-20T08:41:07.9870087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,259.18*7B
2025-09-20T08:41:08.9865408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,259.40*59
2025-09-20T08:41:09.9869626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,259.73*70
2025-09-20T08:41:10.9872215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,260.05*7B
2025-09-20T08:41:11.9866791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,260.20*51
2025-09-20T08:41:12.9864462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,260.08*5D
2025-09-20T08:41:13.9868727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,259.79*56
2025-09-20T08:41:14.9869925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,259.50*52
2025-09-20T08:41:15.9866425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,259.30*5A
2025-09-20T08:41:16.9863718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,259.19*5D
2025-09-20T08:41:17.9869728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,259.15*58
2025-09-20T08:41:18.9865504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,259.16*5C
2025-09-20T08:41:19.9910312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,259.21*76
2025-09-20T08:41:20.9867185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,259.38*5B
2025-09-20T08:41:21.9862970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,259.59*59
2025-09-20T08:41:22.9870399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,259.64*5A
2025-09-20T08:41:23.9866246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,259.43*5C
2025-09-20T08:41:24.9872411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,259.18*59
2025-09-20T08:41:25.9868812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,259.07*54
2025-09-20T08:41:26.9870193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,259.00*5B
2025-09-20T08:41:27.9866425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,258.99*5A
2025-09-20T08:41:28.9870865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,259.08*7C
2025-09-20T08:41:29.9868495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,259.20*70
2025-09-20T08:41:30.9870822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,259.25*58
2025-09-20T08:41:31.9870869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,259.25*56
2025-09-20T08:41:32.9866499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,259.27*58
2025-09-20T08:41:33.9871000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,259.22*5E
2025-09-20T08:41:34.9916918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,259.00*58
2025-09-20T08:41:35.9867938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,258.69*5D
2025-09-20T08:41:36.9866952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,258.47*76
2025-09-20T08:41:37.9871165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,258.45*76
2025-09-20T08:41:38.9873321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,258.67*78
2025-09-20T08:41:39.9869382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,258.98*58
2025-09-20T08:41:40.9863952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.19,259.31*7F
2025-09-20T08:41:41.9870448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.71,259.64*7E
2025-09-20T08:41:42.9866260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.65,259.91*56
2025-09-20T08:41:43.9871862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.26,259.93*57
2025-09-20T08:41:44.9868884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.93,259.58*5A
2025-09-20T08:41:45.9863894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,259.01*5F
2025-09-20T08:41:46.9870966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,258.44*59
2025-09-20T08:41:47.9864655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,258.09*52
2025-09-20T08:41:48.9872544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.17,257.94*5E
2025-09-20T08:41:49.9867760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,257.97*7C
2025-09-20T08:41:50.9863016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,258.32*5A
2025-09-20T08:41:51.9869449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,258.97*57
2025-09-20T08:41:52.9865250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,259.65*76
2025-09-20T08:41:53.9871249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,260.11*57
2025-09-20T08:41:54.9868467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,260.25*55
2025-09-20T08:41:55.9861456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.61,260.07*56
2025-09-20T08:41:56.9866563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.90,259.59*5E
2025-09-20T08:41:57.9917773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.93,258.99*52
2025-09-20T08:41:58.9866859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.64,258.46*5D
2025-09-20T08:41:59.9873686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,258.16*56
2025-09-20T08:42:00.9871362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,258.15*5A
2025-09-20T08:42:01.9864839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,258.40*5A
2025-09-20T08:42:02.9865799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,258.78*53
2025-09-20T08:42:03.9870750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,259.23*74
2025-09-20T08:42:04.9867226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,259.62*72
2025-09-20T08:42:05.9871916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.76,259.75*55
2025-09-20T08:42:06.9869381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,259.62*52
2025-09-20T08:42:07.9873402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.99,259.41*5E
2025-09-20T08:42:08.9868242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.76,259.20*5B
2025-09-20T08:42:09.9864887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.21,258.97*58
2025-09-20T08:42:10.9869861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,258.68*5B
2025-09-20T08:42:11.9872530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,258.42*74
2025-09-20T08:42:12.9867590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.22,258.33*52
2025-09-20T08:42:13.9863748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,258.48*5D
2025-09-20T08:42:14.9868407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,258.73*73
2025-09-20T08:42:15.9864155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.69,258.86*5A
2025-09-20T08:42:16.9872007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,258.87*50
2025-09-20T08:42:17.9872300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.66,258.88*71
2025-09-20T08:42:18.9867975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,258.96*56
2025-09-20T08:42:19.9865549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.68,259.01*53
2025-09-20T08:42:20.9872740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.39,258.97*55
2025-09-20T08:42:21.9867911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,258.90*50
2025-09-20T08:42:22.9862295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,258.82*7A
2025-09-20T08:42:23.9870208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,258.77*75
2025-09-20T08:42:24.9868568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,258.74*50
2025-09-20T08:42:25.9864509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,258.74*58
2025-09-20T08:42:26.9863125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,258.79*78
2025-09-20T08:42:27.9872347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,258.80*7D
2025-09-20T08:42:28.9868843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,258.67*7A
2025-09-20T08:42:29.9865714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,258.54*79
2025-09-20T08:42:30.9871180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,258.60*7A
2025-09-20T08:42:31.9867539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,258.88*57
2025-09-20T08:42:32.9863087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.55,259.18*5D
2025-09-20T08:42:33.9868827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.93,259.31*55
2025-09-20T08:42:34.9864430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.91,259.32*75
2025-09-20T08:42:35.9870716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,259.29*57
2025-09-20T08:42:36.9863772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.34,259.13*5D
2025-09-20T08:42:37.9871869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.34,258.92*79
2025-09-20T08:42:38.9867703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,258.74*78
2025-09-20T08:42:39.9863658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,258.62*57
2025-09-20T08:42:40.9872394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,258.54*59
2025-09-20T08:42:41.9869614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,258.53*7B
2025-09-20T08:42:42.9865551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,258.67*5E
2025-09-20T08:42:43.9873331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,258.92*54
2025-09-20T08:42:44.9868185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.79,259.13*55
2025-09-20T08:42:45.9864288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.16,259.17*59
2025-09-20T08:42:46.9870618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.04,259.12*70
2025-09-20T08:42:47.9866550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,259.13*5E
2025-09-20T08:42:48.9865686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.33,259.20*5E
2025-09-20T08:42:49.9871165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.29,259.11*71
2025-09-20T08:42:50.9865510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,258.85*7B
2025-09-20T08:42:51.9871333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,258.62*59
2025-09-20T08:42:52.9867885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.00,258.42*70
2025-09-20T08:42:53.9864348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,258.19*72
2025-09-20T08:42:54.9869834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,258.14*5C
2025-09-20T08:42:55.9865930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,258.35*54
2025-09-20T08:42:56.9864035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,258.63*53
2025-09-20T08:42:57.9869172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,258.93*51
2025-09-20T08:42:58.9865953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.70,259.20*74
2025-09-20T08:42:59.9870487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,259.35*5B
2025-09-20T08:43:00.9864601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.87,259.24*51
2025-09-20T08:43:01.9869916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,258.84*54
2025-09-20T08:43:02.9866128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,258.41*54
2025-09-20T08:43:03.9869435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,258.17*5B
2025-09-20T08:43:04.9862789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,258.14*52
2025-09-20T08:43:05.9866486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,258.22*53
2025-09-20T08:43:06.9864027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,258.43*5E
2025-09-20T08:43:07.9869044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,258.72*58
2025-09-20T08:43:08.9865224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,258.88*59
2025-09-20T08:43:09.9864561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,258.84*58
2025-09-20T08:43:10.9871768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.35,258.75*77
2025-09-20T08:43:11.9866617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,258.86*52
2025-09-20T08:43:12.9871606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.77,259.08*5D
2025-09-20T08:43:13.9868320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.46,259.19*52
2025-09-20T08:43:14.9864310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,259.12*58
2025-09-20T08:43:15.9870370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,258.88*73
2025-09-20T08:43:16.9872073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,258.59*58
2025-09-20T08:43:17.9868295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,258.40*5F
2025-09-20T08:43:18.9868918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,258.34*57
2025-09-20T08:43:19.9865591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,258.42*5B
2025-09-20T08:43:20.9870821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,258.62*5F
2025-09-20T08:43:21.9866210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,258.84*5F
2025-09-20T08:43:22.9872500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,259.06*75
2025-09-20T08:43:23.9867912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,259.21*58
2025-09-20T08:43:24.9863504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,259.22*51
2025-09-20T08:43:25.9870649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,259.16*52
2025-09-20T08:43:26.9867232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,259.06*5D
2025-09-20T08:43:27.9873530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,258.88*58
2025-09-20T08:43:28.9868405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,258.63*5B
2025-09-20T08:43:29.9865532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,258.44*54
2025-09-20T08:43:30.9869716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,258.37*5F
2025-09-20T08:43:31.9866447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,258.40*76
2025-09-20T08:43:32.9871799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,258.49*7B
2025-09-20T08:43:33.9868598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,258.69*59
2025-09-20T08:43:34.9863808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,258.92*57
2025-09-20T08:43:35.9870683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.31,259.12*5B
2025-09-20T08:43:36.9865524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.60,259.19*5C
2025-09-20T08:43:37.9871637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,259.03*50
2025-09-20T08:43:38.9867818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,258.71*5C
2025-09-20T08:43:39.9863806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,258.37*54
2025-09-20T08:43:40.9870422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,258.16*5A
2025-09-20T08:43:41.9866168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,258.07*7B
2025-09-20T08:43:42.9871025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,258.02*50
2025-09-20T08:43:43.9867756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.07,258.05*57
2025-09-20T08:43:44.9863967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,258.30*58
2025-09-20T08:43:45.9870432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.14,258.74*5C
2025-09-20T08:43:46.9864845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.62,259.12*58
2025-09-20T08:43:47.9872256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.51,259.16*51
2025-09-20T08:43:48.9868120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.20,258.82*7A
2025-09-20T08:43:49.9872916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.04,258.48*75
2025-09-20T08:43:50.9867022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,258.36*73
2025-09-20T08:43:51.9864059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,258.41*76
2025-09-20T08:43:52.9865654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.60,258.41*73
2025-09-20T08:43:53.9872980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,258.37*77
2025-09-20T08:43:54.9872430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,258.30*77
2025-09-20T08:43:55.9867237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,258.31*77
2025-09-20T08:43:56.9863170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,258.49*5A
2025-09-20T08:43:57.9869119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,258.78*5A
2025-09-20T08:43:58.9864901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,259.02*53
2025-09-20T08:43:59.9870330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,259.13*52
2025-09-20T08:44:00.9866460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,259.15*5B
2025-09-20T08:44:01.9869365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,259.12*54
2025-09-20T08:44:02.9868939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,258.93*52
2025-09-20T08:44:03.9864128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.27,258.62*72
2025-09-20T08:44:04.9865643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,258.46*76
2025-09-20T08:44:05.9873750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,258.57*72
2025-09-20T08:44:06.9870180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,258.73*7D
2025-09-20T08:44:07.9869537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.92,258.82*79
2025-09-20T08:44:08.9865795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,258.89*7C
2025-09-20T08:44:09.9869707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,258.96*5F
2025-09-20T08:44:10.9865963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,258.99*5F
2025-09-20T08:44:11.9872789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.77,259.00*5E
2025-09-20T08:44:12.9869337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,259.04*56
2025-09-20T08:44:13.9871215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,259.03*5C
2025-09-20T08:44:14.9866876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,258.87*7E
2025-09-20T08:44:15.9865839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.35,258.70*75
2025-09-20T08:44:16.9869668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,258.78*57
2025-09-20T08:44:17.9869862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,259.06*77
2025-09-20T08:44:18.9864834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.49,259.24*79
2025-09-20T08:44:19.9871594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,259.13*51
2025-09-20T08:44:20.9870159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,258.94*5E
2025-09-20T08:44:21.9865605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,258.87*53
2025-09-20T08:44:22.9871054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.33,258.84*58
2025-09-20T08:44:23.9867035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,258.75*5F
2025-09-20T08:44:24.9871728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.17,258.72*76
2025-09-20T08:44:25.9866099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.74,258.88*72
2025-09-20T08:44:26.9870429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,259.08*5B
2025-09-20T08:44:27.9867761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.32,259.16*73
2025-09-20T08:44:28.9863563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.23,259.09*7B
2025-09-20T08:44:29.9869810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.33,258.98*5F
2025-09-20T08:44:30.9865361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,258.83*59
2025-09-20T08:44:31.9863037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,258.65*5C
2025-09-20T08:44:32.9870133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,258.52*51
2025-09-20T08:44:33.9865723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,258.60*54
2025-09-20T08:44:34.9871902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,258.91*50
2025-09-20T08:44:35.9867453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,259.30*72
2025-09-20T08:44:36.9873337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,259.51*73
2025-09-20T08:44:37.9869473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,259.41*5D
2025-09-20T08:44:38.9864998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,259.08*5D
2025-09-20T08:44:39.9871774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,258.83*55
2025-09-20T08:44:40.9865953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.68,258.77*50
2025-09-20T08:44:41.9873308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.24,258.70*5C
2025-09-20T08:44:42.9868207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.19,258.52*53
2025-09-20T08:44:43.9864032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,258.55*70
2025-09-20T08:44:44.9869476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,258.84*72
2025-09-20T08:44:45.9873076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,259.11*52
2025-09-20T08:44:46.9865320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,259.16*5F
2025-09-20T08:44:47.9871868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,259.03*76
2025-09-20T08:44:48.9867352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,258.86*7E
2025-09-20T08:44:49.9862655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,258.69*54
2025-09-20T08:44:50.9870814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,258.54*56
2025-09-20T08:44:51.9865678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,258.46*71
2025-09-20T08:44:52.9872118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,258.53*7E
2025-09-20T08:44:53.9867252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,258.77*5C
2025-09-20T08:44:54.9865999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.46,259.04*58
2025-09-20T08:44:55.9870664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.02,259.13*51
2025-09-20T08:44:56.9872499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.59,258.93*5A
2025-09-20T08:44:57.9864271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,258.55*5D
2025-09-20T08:44:58.9870398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,258.28*56
2025-09-20T08:44:59.9866002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,258.20*53
2025-09-20T08:45:00.9871721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,258.28*7F
2025-09-20T08:45:01.9866825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,258.47*7B
2025-09-20T08:45:02.9873897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,258.56*7A
2025-09-20T08:45:03.9868395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.38,258.47*73
2025-09-20T08:45:04.9864420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.58,258.35*7F
2025-09-20T08:45:05.9871197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,258.35*5C
2025-09-20T08:45:06.9867661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.44,258.49*51
2025-09-20T08:45:07.9869480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.62,258.55*50
2025-09-20T08:45:08.9864751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.17,258.43*54
2025-09-20T08:45:09.9872647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.62,258.28*7F
2025-09-20T08:45:10.9867811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,258.19*72
2025-09-20T08:45:11.9863487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,258.12*52
2025-09-20T08:45:12.9870244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.71,258.03*58
2025-09-20T08:45:13.9872513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,257.88*5E
2025-09-20T08:45:14.9871576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,257.70*79
2025-09-20T08:45:15.9867747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.21,257.59*78
2025-09-20T08:45:16.9863667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,257.56*7F
2025-09-20T08:45:17.9870330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,257.63*55
2025-09-20T08:45:18.9875745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,257.77*51
2025-09-20T08:45:19.9872883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,257.96*5A
2025-09-20T08:45:20.9867428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,258.07*5C
2025-09-20T08:45:21.9874258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,258.04*5E
2025-09-20T08:45:22.9869241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,257.95*59
2025-09-20T08:45:23.9865003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,257.97*54
2025-09-20T08:45:24.9867645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.28,258.09*55
2025-09-20T08:45:25.9873511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.29,257.97*59
2025-09-20T08:45:26.9868258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,257.57*53
2025-09-20T08:45:27.9866522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,257.35*75
2025-09-20T08:45:28.9870576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,257.53*51
2025-09-20T08:45:29.9867446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.25,257.84*54
2025-09-20T08:45:30.9873071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,257.94*51
2025-09-20T08:45:31.9865129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.41,257.94*72
2025-09-20T08:45:32.9871370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.65,258.04*75
2025-09-20T08:45:33.9873434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,258.14*59
2025-09-20T08:45:34.9871282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,257.98*54
2025-09-20T08:45:35.9868218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,257.76*5B
2025-09-20T08:45:36.9863429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,257.82*56
2025-09-20T08:45:37.9869954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,258.10*5C
2025-09-20T08:45:38.9966585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.47,258.25*75
2025-09-20T08:45:39.9963751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,258.11*73
2025-09-20T08:45:40.9872117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,257.86*5B
2025-09-20T08:45:41.9869122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,257.69*5E
2025-09-20T08:45:42.9863865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,257.69*53
2025-09-20T08:45:43.9866505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,257.83*52
2025-09-20T08:45:44.9873016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,258.06*70
2025-09-20T08:45:45.9872982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,258.29*74
2025-09-20T08:45:46.9870363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,258.51*5F
2025-09-20T08:45:47.9866826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,258.64*5F
2025-09-20T08:45:48.9866800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,258.61*5F
2025-09-20T08:45:49.9867675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,258.48*5B
2025-09-20T08:45:50.9867063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,258.41*51
2025-09-20T08:45:51.9871830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,258.42*76
2025-09-20T08:45:52.9869525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,258.45*53
2025-09-20T08:45:53.9870141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,258.44*5F
2025-09-20T08:45:54.9964253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,258.34*5E
2025-09-20T08:45:55.9870839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.53,258.31*72
2025-09-20T08:45:56.9870399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,258.41*73
2025-09-20T08:45:57.9865023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,258.63*5C
2025-09-20T08:45:58.9870943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,258.90*52
2025-09-20T08:45:59.9966683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,259.03*73
2025-09-20T08:46:00.9962911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,258.84*52
2025-09-20T08:46:01.9869297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,258.51*5F
2025-09-20T08:46:02.9866987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,258.35*56
2025-09-20T08:46:03.9871920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.68,258.43*57
2025-09-20T08:46:04.9966509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.34,258.52*52
2025-09-20T08:46:05.9864015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,258.46*7C
2025-09-20T08:46:06.9869990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.18,258.32*7B
2025-09-20T08:46:07.9865137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.19,258.41*7F
2025-09-20T08:46:08.9872391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,258.76*59
2025-09-20T08:46:09.9871053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.57,259.06*5E
2025-09-20T08:46:10.9964364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.27,259.04*54
2025-09-20T08:46:11.9865713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.69,258.76*72
2025-09-20T08:46:12.9872234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,258.46*74
2025-09-20T08:46:13.9869195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,258.28*59
2025-09-20T08:46:14.9963645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.36,258.23*73
2025-09-20T08:46:15.9969631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,258.18*7E
2025-09-20T08:46:16.9872969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.05,258.15*7A
2025-09-20T08:46:17.9868285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.49,258.26*75
2025-09-20T08:46:18.9869500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,258.59*57
2025-09-20T08:46:19.9908853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.48,258.99*57
2025-09-20T08:46:20.9966018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.58,259.24*51
2025-09-20T08:46:21.9872242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,259.27*77
2025-09-20T08:46:22.9868219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.97,259.11*7A
2025-09-20T08:46:23.9863657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,258.86*5C
2025-09-20T08:46:24.9972616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.73,258.61*5F
2025-09-20T08:46:25.9967697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.65,258.34*57
2025-09-20T08:46:26.9968437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,258.06*50
2025-09-20T08:46:27.9869514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.46,257.96*7A
2025-09-20T08:46:28.9871980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,258.21*70
2025-09-20T08:46:29.9966236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,258.70*7F
2025-09-20T08:46:30.9971505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.29,259.17*70
2025-09-20T08:46:31.9969375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.33,259.46*59
2025-09-20T08:46:32.9970013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,259.55*58
2025-09-20T08:46:33.9866971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,259.46*71
2025-09-20T08:46:34.9863299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,259.22*75
2025-09-20T08:46:35.9871356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,258.92*56
2025-09-20T08:46:36.9966378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,258.71*57
2025-09-20T08:46:37.9972953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,258.56*71
2025-09-20T08:46:38.9966892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,258.48*51
2025-09-20T08:46:39.9865389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,258.65*7B
2025-09-20T08:46:40.9971817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,259.00*5F
2025-09-20T08:46:41.9967432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,259.29*58
2025-09-20T08:46:42.9962422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,259.55*55
2025-09-20T08:46:43.9966367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,259.87*5C
2025-09-20T08:46:44.9969585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.51,260.01*59
2025-09-20T08:46:45.9972993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.48,259.79*5E
2025-09-20T08:46:46.9971647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,259.37*5B
2025-09-20T08:46:47.9866849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,259.10*5C
2025-09-20T08:46:48.9868421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,259.01*59
2025-09-20T08:46:49.9871077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,258.94*7D
2025-09-20T08:46:50.9868215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,258.96*75
2025-09-20T08:46:51.9870879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,259.17*77
2025-09-20T08:46:52.9966213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,259.51*58
2025-09-20T08:46:53.9973300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,259.87*59
2025-09-20T08:46:54.9970284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,260.03*54
2025-09-20T08:46:55.9972221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,259.94*5E
2025-09-20T08:46:56.9867873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,259.82*5C
2025-09-20T08:46:57.9963992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,259.76*5A
2025-09-20T08:46:58.9969658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.07,259.71*75
2025-09-20T08:46:59.9964778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.03,259.62*5F
2025-09-20T08:47:00.9971366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,259.49*55
2025-09-20T08:47:01.9867114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,259.31*7B
2025-09-20T08:47:02.9863011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.04,259.18*74
2025-09-20T08:47:03.9869633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,259.18*7A
2025-09-20T08:47:04.9965475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.97,259.31*5F
2025-09-20T08:47:05.9968133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.00,259.45*52
2025-09-20T08:47:06.9964316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,259.45*58
2025-09-20T08:47:07.9866397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,259.40*7C
2025-09-20T08:47:08.9870600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,259.43*73
2025-09-20T08:47:09.9970506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,259.52*77
2025-09-20T08:47:10.9966027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.56,259.57*70
2025-09-20T08:47:11.9972103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.18,259.47*76
2025-09-20T08:47:12.9966272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,259.27*5D
2025-09-20T08:47:13.9872367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,259.10*72
2025-09-20T08:47:14.9867656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.43,259.03*74
2025-09-20T08:47:15.9863938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,259.08*7A
2025-09-20T08:47:16.9967891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,259.22*58
2025-09-20T08:47:17.9968308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.00,259.40*71
2025-09-20T08:47:18.9962131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,259.56*76
2025-09-20T08:47:19.9966444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,259.62*52
2025-09-20T08:47:20.9863283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,259.55*7C
2025-09-20T08:47:21.9968291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,259.50*51
2025-09-20T08:47:22.9964388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,259.49*5F
2025-09-20T08:47:23.9970716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,259.48*52
2025-09-20T08:47:24.9966196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,259.38*70
2025-09-20T08:47:25.9866422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,259.32*75
2025-09-20T08:47:26.9970049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,259.41*77
2025-09-20T08:47:27.9971349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,259.54*74
2025-09-20T08:47:28.9966811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,259.54*59
2025-09-20T08:47:29.9972642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,259.44*5F
2025-09-20T08:47:30.9969301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,259.43*5D
2025-09-20T08:47:31.9966961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,259.54*5E
2025-09-20T08:47:32.9972414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,259.60*55
2025-09-20T08:47:33.9968771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,259.52*57
2025-09-20T08:47:34.9966651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,259.40*59
2025-09-20T08:47:35.9967907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,259.28*5E
2025-09-20T08:47:36.9962790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,259.17*55
2025-09-20T08:47:37.9864735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,259.11*71
2025-09-20T08:47:38.9872620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,259.11*71
2025-09-20T08:47:39.9968586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,259.18*7E
2025-09-20T08:47:40.9963740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,259.28*7B
2025-09-20T08:47:41.9971680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,259.42*53
2025-09-20T08:47:42.9967920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,259.54*5B
2025-09-20T08:47:43.9964807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.72,259.50*5B
2025-09-20T08:47:44.9969893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,259.29*58
2025-09-20T08:47:45.9964004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,259.00*5B
2025-09-20T08:47:46.9932299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,258.76*58
2025-09-20T08:47:47.9968107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,258.60*52
2025-09-20T08:47:48.9963959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,258.47*59
2025-09-20T08:47:49.9967121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,258.34*5B
2025-09-20T08:47:50.9964538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,258.38*77
2025-09-20T08:47:51.9870945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,258.71*79
2025-09-20T08:47:52.9965675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,259.15*5A
2025-09-20T08:47:53.9967491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,259.50*5B
2025-09-20T08:47:54.9970153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,259.65*53
2025-09-20T08:47:55.9970663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,259.58*5A
2025-09-20T08:47:56.9969320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,259.31*57
2025-09-20T08:47:57.9964483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,259.01*5B
2025-09-20T08:47:59.0000652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,258.73*57
2025-09-20T08:47:59.9966537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,258.46*5F
2025-09-20T08:48:00.9972358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,258.24*5E
2025-09-20T08:48:01.9968931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,258.15*7E
2025-09-20T08:48:02.9965210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,258.32*7A
2025-09-20T08:48:03.9970764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,258.62*77
2025-09-20T08:48:04.9965871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,259.02*52
2025-09-20T08:48:05.9970131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,259.50*55
2025-09-20T08:48:06.9965476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.16,259.89*56
2025-09-20T08:48:07.9973130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.37,259.90*56
2025-09-20T08:48:08.9967937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,259.58*51
2025-09-20T08:48:09.9964313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,259.18*7F
2025-09-20T08:48:10.9968769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,258.81*56
2025-09-20T08:48:11.9964480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,258.45*58
2025-09-20T08:48:12.9970162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,258.26*74
2025-09-20T08:48:13.9970747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,258.43*58
2025-09-20T08:48:14.9965638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,258.85*51
2025-09-20T08:48:15.9967956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,259.24*74
2025-09-20T08:48:16.9972757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,259.48*52
2025-09-20T08:48:17.9964639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,259.62*5A
2025-09-20T08:48:18.9895298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,259.65*58
2025-09-20T08:48:19.9972485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,259.58*53
2025-09-20T08:48:20.9974005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,259.50*57
2025-09-20T08:48:21.9968420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,259.40*58
2025-09-20T08:48:22.9963951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,259.17*59
2025-09-20T08:48:23.9967999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,258.89*74
2025-09-20T08:48:24.9968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,258.71*59
2025-09-20T08:48:25.9969438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,258.72*51
2025-09-20T08:48:26.9964551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,258.86*53
2025-09-20T08:48:27.9971980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,259.16*5E
2025-09-20T08:48:28.9967820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,259.59*7A
2025-09-20T08:48:29.9963577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,259.95*51
2025-09-20T08:48:30.9971681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,260.05*51
2025-09-20T08:48:31.9967178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,259.95*56
2025-09-20T08:48:32.9972950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,259.72*5B
2025-09-20T08:48:33.9969160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,259.33*5D
2025-09-20T08:48:34.9963982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,258.85*50
2025-09-20T08:48:35.9971509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,258.53*5E
2025-09-20T08:48:36.9968248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,258.63*70
2025-09-20T08:48:37.9963437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,259.09*79
2025-09-20T08:48:38.9970009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,259.57*75
2025-09-20T08:48:39.9966437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,259.88*5B
2025-09-20T08:48:40.9971447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,260.10*7A
2025-09-20T08:48:41.9969628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,260.22*78
2025-09-20T08:48:42.9965570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,260.13*58
2025-09-20T08:48:43.9970756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.11,259.77*5F
2025-09-20T08:48:44.9966430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,259.24*52
2025-09-20T08:48:45.9972126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,258.87*74
2025-09-20T08:48:46.9966012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,258.76*76
2025-09-20T08:48:47.9972860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,258.85*7D
2025-09-20T08:48:48.9968769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,259.09*73
2025-09-20T08:48:49.9970410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,259.62*5C
2025-09-20T08:48:50.9966816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,260.32*7C
2025-09-20T08:48:51.9971940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,260.74*52
2025-09-20T08:48:52.9967961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.16,260.67*5D
2025-09-20T08:48:53.9964790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.73,260.28*58
2025-09-20T08:48:54.9971253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,259.79*52
2025-09-20T08:48:55.9972510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,259.30*59
2025-09-20T08:48:56.9966904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,258.87*55
2025-09-20T08:48:57.9964079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,258.72*74
2025-09-20T08:48:58.9970282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,258.99*75
2025-09-20T08:48:59.9965485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,259.44*72
2025-09-20T08:49:00.9973330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,259.84*79
2025-09-20T08:49:01.9969604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,260.11*5A
2025-09-20T08:49:02.9972649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,260.23*54
2025-09-20T08:49:03.9967152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.11,260.20*51
2025-09-20T08:49:04.9963789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,260.05*5C
2025-09-20T08:49:05.9969478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,259.87*50
2025-09-20T08:49:06.9966224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,259.68*5E
2025-09-20T08:49:07.9971355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,259.52*7B
2025-09-20T08:49:08.9967650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,259.38*7A
2025-09-20T08:49:09.9974016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,259.29*7A
2025-09-20T08:49:10.9968496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,259.31*57
2025-09-20T08:49:11.9965501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,259.33*58
2025-09-20T08:49:12.9964141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,259.31*56
2025-09-20T08:49:13.9968695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.97,259.39*76
2025-09-20T08:49:14.9969508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,259.62*54
2025-09-20T08:49:15.9964939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,259.83*5F
2025-09-20T08:49:16.9969734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,259.84*5D
2025-09-20T08:49:17.9970779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,259.69*52
2025-09-20T08:49:18.9967207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,259.53*72
2025-09-20T08:49:19.9973629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,259.38*56
2025-09-20T08:49:20.9968579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,259.29*50
2025-09-20T08:49:21.9965302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,259.27*58
2025-09-20T08:49:22.9971148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,259.27*76
2025-09-20T08:49:23.9966718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,259.22*5D
2025-09-20T08:49:24.9971406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,259.18*57
2025-09-20T08:49:25.9967832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,259.16*56
2025-09-20T08:49:26.9963766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,259.17*50
2025-09-20T08:49:27.9972930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,259.21*55
2025-09-20T08:49:28.9969537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,259.29*53
2025-09-20T08:49:29.9965790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,259.40*7F
2025-09-20T08:49:30.9969727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,259.57*75
2025-09-20T08:49:31.9966638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,259.74*5F
2025-09-20T08:49:32.9970812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.54,259.84*53
2025-09-20T08:49:33.9971694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.55,259.78*5D
2025-09-20T08:49:34.9966101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,259.57*59
2025-09-20T08:49:35.9972428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,259.24*7D
2025-09-20T08:49:36.9968251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,258.92*7D
2025-09-20T08:49:37.9964914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,258.79*5E
2025-09-20T08:49:38.9970817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,258.90*56
2025-09-20T08:49:39.9966961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,259.10*53
2025-09-20T08:49:40.9972532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.70,259.27*78
2025-09-20T08:49:41.9967477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.15,259.46*74
2025-09-20T08:49:42.9963788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,259.66*53
2025-09-20T08:49:43.9969717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.89,259.75*5D
2025-09-20T08:49:44.9966370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.67,259.64*58
2025-09-20T08:49:45.9971777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.69,259.38*5B
2025-09-20T08:49:46.9967423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,259.10*70
2025-09-20T08:49:47.9963860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,258.91*7F
2025-09-20T08:49:48.9969355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,258.83*50
2025-09-20T08:49:49.9965202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,258.77*5D
2025-09-20T08:49:50.9964068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,258.68*74
2025-09-20T08:49:51.9969567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.77,258.70*77
2025-09-20T08:49:52.9966413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,258.91*50
2025-09-20T08:49:53.9972817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.85,259.18*55
2025-09-20T08:49:54.9969117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.82,259.27*51
2025-09-20T08:49:55.9965069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,259.19*50
2025-09-20T08:49:56.9969914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,259.06*74
2025-09-20T08:49:57.9965236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,259.00*50
2025-09-20T08:49:58.9972635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.42,258.92*55
2025-09-20T08:49:59.9967899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,258.81*58
2025-09-20T08:50:00.9975016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,258.73*7A
2025-09-20T08:50:01.9970691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,258.71*70
2025-09-20T08:50:02.9967938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,258.75*77
2025-09-20T08:50:03.9964190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,258.77*5F
2025-09-20T08:50:04.9970809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,258.68*5E
2025-09-20T08:50:05.9966445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,258.60*5F
2025-09-20T08:50:06.9971522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,258.64*5F
2025-09-20T08:50:07.9967353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,258.66*5F
2025-09-20T08:50:08.9968992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,258.63*5C
2025-09-20T08:50:09.9968006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,258.75*54
2025-09-20T08:50:10.9963437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,259.03*7F
2025-09-20T08:50:11.9966946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,259.20*71
2025-09-20T08:50:12.9965739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,259.09*50
2025-09-20T08:50:13.9966380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,258.82*78
2025-09-20T08:50:14.9970036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,258.68*74
2025-09-20T08:50:15.9969079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,258.72*52
2025-09-20T08:50:16.9967128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.56,258.74*5B
2025-09-20T08:50:17.9965829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,258.55*55
2025-09-20T08:50:18.9973097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.06,258.30*73
2025-09-20T08:50:19.9964398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.92,258.34*77
2025-09-20T08:50:20.9968395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,258.71*5F
2025-09-20T08:50:21.9964184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.10,259.17*5D
2025-09-20T08:50:22.9970087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.36,259.45*56
2025-09-20T08:50:23.9966001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,259.39*7D
2025-09-20T08:50:24.9964053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.33,259.11*77
2025-09-20T08:50:25.9969101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,258.86*71
2025-09-20T08:50:26.9964660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.36,258.72*5D
2025-09-20T08:50:27.9971125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.06,258.55*5D
2025-09-20T08:50:28.9967962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,258.33*55
2025-09-20T08:50:29.9962999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,258.34*7F
2025-09-20T08:50:30.9967538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,258.68*7C
2025-09-20T08:50:31.9964885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,259.05*5B
2025-09-20T08:50:32.9969619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,259.18*58
2025-09-20T08:50:33.9966254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,259.09*5B
2025-09-20T08:50:34.9972516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,258.96*5A
2025-09-20T08:50:35.9968354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,258.89*5D
2025-09-20T08:50:36.9968965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,258.91*57
2025-09-20T08:50:37.9965518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,259.02*59
2025-09-20T08:50:38.9963353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,259.14*51
2025-09-20T08:50:39.9969645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,259.19*53
2025-09-20T08:50:40.9965301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,259.22*7A
2025-09-20T08:50:41.9970685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,259.22*5E
2025-09-20T08:50:42.9967519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,259.13*78
2025-09-20T08:50:43.9968946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.07,258.98*5F
2025-09-20T08:50:44.9962313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,258.93*54
2025-09-20T08:50:45.9970081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,259.03*5F
2025-09-20T08:50:46.9971879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,259.19*59
2025-09-20T08:50:47.9968922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,259.37*53
2025-09-20T08:50:48.9964791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,259.55*58
2025-09-20T08:50:49.9970330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,259.71*5C
2025-09-20T08:50:50.9967425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,259.74*5E
2025-09-20T08:50:51.9973431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,259.64*5A
2025-09-20T08:50:52.9968710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,259.52*54
2025-09-20T08:50:53.9963827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,259.38*53
2025-09-20T08:50:54.9970116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,259.26*71
2025-09-20T08:50:55.9967271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,259.22*77
2025-09-20T08:50:56.9972667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,259.23*5B
2025-09-20T08:50:57.9969046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,259.25*5D
2025-09-20T08:50:58.9964153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,259.37*5D
2025-09-20T08:50:59.9970367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,259.59*5B
2025-09-20T08:51:00.9965675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.21,259.71*51
2025-09-20T08:51:01.9965656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,259.69*5E
2025-09-20T08:51:02.9972155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,259.62*55
2025-09-20T08:51:03.9967515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,259.59*50
2025-09-20T08:51:04.9964439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,259.58*5F
2025-09-20T08:51:05.9967078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,259.56*5D
2025-09-20T08:51:06.9973097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,259.52*55
2025-09-20T08:51:07.9968651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,259.49*7A
2025-09-20T08:51:08.9965059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,259.45*70
2025-09-20T08:51:09.9970522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,259.37*53
2025-09-20T08:51:10.9967297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,259.18*5A
2025-09-20T08:51:11.9965349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,259.00*56
2025-09-20T08:51:12.9970424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,258.94*52
2025-09-20T08:51:13.9964320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,259.04*52
2025-09-20T08:51:14.9969648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,259.14*5E
2025-09-20T08:51:15.9969705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,259.14*51
2025-09-20T08:51:16.9964483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,259.10*56
2025-09-20T08:51:17.9965095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,259.16*58
2025-09-20T08:51:18.9966379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,259.31*5D
2025-09-20T08:51:19.9963752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.44,259.37*5E
2025-09-20T08:51:20.9970334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,259.18*51
2025-09-20T08:51:21.9965075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,258.89*76
2025-09-20T08:51:22.9971845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,258.66*71
2025-09-20T08:51:23.9967833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,258.57*70
2025-09-20T08:51:24.9963554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.92,258.55*7C
2025-09-20T08:51:25.9969957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,258.51*77
2025-09-20T08:51:26.9967503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,258.66*74
2025-09-20T08:51:27.9964411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,259.08*52
2025-09-20T08:51:28.9966062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.36,259.56*56
2025-09-20T08:51:29.9964233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.45,259.77*57
2025-09-20T08:51:30.9970573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,259.63*75
2025-09-20T08:51:31.9965969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.12,259.34*72
2025-09-20T08:51:32.9968271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,259.13*5F
2025-09-20T08:51:33.9967203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.18,259.00*56
2025-09-20T08:51:34.9971880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.25,258.85*54
2025-09-20T08:51:35.9968321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,258.63*57
2025-09-20T08:51:36.9963779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,258.48*7E
2025-09-20T08:51:37.9969429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,258.55*5B
2025-09-20T08:51:38.9964125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,258.88*59
2025-09-20T08:51:39.9964533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,259.26*55
2025-09-20T08:51:40.9969993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,259.47*57
2025-09-20T08:51:41.9963679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.07,259.38*78
2025-09-20T08:51:42.9969758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.34,259.19*72
2025-09-20T08:51:43.9964295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,259.10*70
2025-09-20T08:51:44.9967555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.57,259.16*5F
2025-09-20T08:51:45.9964149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.31,259.29*50
2025-09-20T08:51:46.9972677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.43,259.34*5E
2025-09-20T08:51:47.9967907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,259.23*5B
2025-09-20T08:51:48.9963442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,259.00*79
2025-09-20T08:51:49.9970970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,258.69*5A
2025-09-20T08:51:50.9965821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,258.47*59
2025-09-20T08:51:51.9972336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,258.51*5C
2025-09-20T08:51:52.9968659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,258.80*57
2025-09-20T08:51:53.9966861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,259.03*5C
2025-09-20T08:51:54.9971738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,259.05*70
2025-09-20T08:51:55.9966166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.30,259.05*74
2025-09-20T08:51:56.9971762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,259.25*58
2025-09-20T08:51:57.9963674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.68,259.44*57
2025-09-20T08:51:58.9966285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.42,259.41*5A
2025-09-20T08:51:59.9967166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,259.27*56
2025-09-20T08:52:00.9961763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,259.21*72
2025-09-20T08:52:01.9977343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,259.19*7D
2025-09-20T08:52:02.9965286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,259.03*58
2025-09-20T08:52:03.9970570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,258.72*58
2025-09-20T08:52:04.9966666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,258.54*7D
2025-09-20T08:52:05.9972656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,258.66*57
2025-09-20T08:52:06.9972026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,258.97*51
2025-09-20T08:52:07.9970286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.90,259.32*5A
2025-09-20T08:52:08.9965384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,259.57*53
2025-09-20T08:52:09.9966400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,259.66*70
2025-09-20T08:52:10.9986708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,259.65*73
2025-09-20T08:52:11.9966078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,259.58*54
2025-09-20T08:52:12.9970992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,259.41*7D
2025-09-20T08:52:13.9970498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,259.20*79
2025-09-20T08:52:14.9965829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,259.02*5F
2025-09-20T08:52:15.9967337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,258.94*5E
2025-09-20T08:52:16.9963093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,259.01*5D
2025-09-20T08:52:17.9969583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,259.09*5A
2025-09-20T08:52:18.9966603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,259.07*5D
2025-09-20T08:52:19.9971659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,259.08*7B
2025-09-20T08:52:20.9969759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,259.25*5D
2025-09-20T08:52:21.9963682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,259.48*5A
2025-09-20T08:52:22.9969721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,259.60*5B
2025-09-20T08:52:23.9972364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,259.63*76
2025-09-20T08:52:24.9968080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,259.69*7C
2025-09-20T08:52:25.9963592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,259.75*75
2025-09-20T08:52:26.9965821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,259.70*56
2025-09-20T08:52:27.9971257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,259.45*56
2025-09-20T08:52:28.9967361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,259.19*7E
2025-09-20T08:52:29.9964484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,259.13*7D
2025-09-20T08:52:30.9970888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,259.24*5D
2025-09-20T08:52:31.9965664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,259.37*50
2025-09-20T08:52:32.9971730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,259.48*57
2025-09-20T08:52:33.9968496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,259.56*57
2025-09-20T08:52:34.9965019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,259.66*73
2025-09-20T08:52:35.9969449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,259.84*59
2025-09-20T08:52:36.9968385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,259.87*5F
2025-09-20T08:52:37.9964052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,259.63*59
2025-09-20T08:52:38.9970250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,259.32*5C
2025-09-20T08:52:39.9968807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,259.27*73
2025-09-20T08:52:40.9963797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,259.40*5A
2025-09-20T08:52:41.9985236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.17,259.52*72
2025-09-20T08:52:42.9966286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,259.61*7A
2025-09-20T08:52:43.9971925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,259.70*59
2025-09-20T08:52:44.9967908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,259.72*76
2025-09-20T08:52:45.9965016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,259.64*7F
2025-09-20T08:52:46.9970994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,259.43*55
2025-09-20T08:52:47.9966190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,259.09*57
2025-09-20T08:52:48.9972191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,258.81*5B
2025-09-20T08:52:49.9967879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,258.75*5E
2025-09-20T08:52:50.9964438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,258.94*5B
2025-09-20T08:52:51.9967569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,259.23*57
2025-09-20T08:52:52.9963752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,259.44*52
2025-09-20T08:52:53.9970696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.98,259.59*7F
2025-09-20T08:52:54.9964492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,259.72*7B
2025-09-20T08:52:55.9971222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,259.71*52
2025-09-20T08:52:56.9966224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.05,259.42*5C
2025-09-20T08:52:57.9972382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,258.92*5F
2025-09-20T08:52:58.9962840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,258.49*55
2025-09-20T08:52:59.9969101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,258.36*57
2025-09-20T08:53:00.9966051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,258.47*58
2025-09-20T08:53:01.9971588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,258.68*5C
2025-09-20T08:53:02.9969257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,258.96*7C
2025-09-20T08:53:03.9965456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.14,259.29*7D
2025-09-20T08:53:04.9968758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.08,259.61*7A
2025-09-20T08:53:05.9965876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,259.81*5E
2025-09-20T08:53:06.9965992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,259.78*55
2025-09-20T08:53:07.9973711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,259.58*7E
2025-09-20T08:53:08.9973923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,259.35*75
2025-09-20T08:53:09.9963968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,259.27*7C
2025-09-20T08:53:10.9970432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.90,259.38*7D
2025-09-20T08:53:11.9967405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.49,259.58*71
2025-09-20T08:53:12.9965900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,259.62*5E
2025-09-20T08:53:13.9971175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,259.45*5C
2025-09-20T08:53:14.9965913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.84,259.20*52
2025-09-20T08:53:15.9972374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.97,259.06*55
2025-09-20T08:53:16.9968401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,259.06*52
2025-09-20T08:53:17.9964294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,259.09*77
2025-09-20T08:53:18.9970114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,259.18*78
2025-09-20T08:53:19.9971729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,259.47*5A
2025-09-20T08:53:20.9971828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,259.90*7E
2025-09-20T08:53:21.9968159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.61,260.19*78
2025-09-20T08:53:22.9964329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,260.14*59
2025-09-20T08:53:23.9969352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,259.87*59
2025-09-20T08:53:24.9965894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,259.66*5A
2025-09-20T08:53:25.9965048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.31,259.45*5E
2025-09-20T08:53:26.9973075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.95,259.19*5C
2025-09-20T08:53:27.9971734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.61,258.99*5C
2025-09-20T08:53:28.9967671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,258.88*55
2025-09-20T08:53:29.9972802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,258.98*77
2025-09-20T08:53:30.9965470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,259.31*74
2025-09-20T08:53:31.9971113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,259.69*52
2025-09-20T08:53:32.9965735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,259.83*51
2025-09-20T08:53:33.9966051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,259.79*79
2025-09-20T08:53:34.9966381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,259.80*79
2025-09-20T08:53:35.9969188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,259.90*53
2025-09-20T08:53:36.9964214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.22,259.89*7F
2025-09-20T08:53:37.9969445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,259.67*7E
2025-09-20T08:53:38.9966303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,259.33*76
2025-09-20T08:53:39.9972678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,259.11*5C
2025-09-20T08:53:40.9968668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,259.03*50
2025-09-20T08:53:41.9966118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,259.01*53
2025-09-20T08:53:42.9968311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,259.04*5C
2025-09-20T08:53:43.9962773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,259.23*76
2025-09-20T08:53:44.9968704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,259.54*76
2025-09-20T08:53:45.9965022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,259.79*54
2025-09-20T08:53:46.9971165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.03,259.84*57
2025-09-20T08:53:47.9965419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,259.74*5D
2025-09-20T08:53:48.9973503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,259.60*72
2025-09-20T08:53:49.9968002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,259.49*7B
2025-09-20T08:53:50.9967408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.92,259.47*74
2025-09-20T08:53:51.9965842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.64,259.43*71
2025-09-20T08:53:52.9971098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,259.30*5D
2025-09-20T08:53:53.9970691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.41,259.19*7C
2025-09-20T08:53:54.9963208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.02,259.32*7E
2025-09-20T08:53:55.9970799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.87,259.53*51
2025-09-20T08:53:56.9966103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,259.58*50
2025-09-20T08:53:57.9963719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,259.55*71
2025-09-20T08:53:58.9968628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,259.69*78
2025-09-20T08:53:59.9966175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.02,259.99*77
2025-09-20T08:54:00.9971206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.67,260.19*76
2025-09-20T08:54:01.9973103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,260.04*57
2025-09-20T08:54:02.9966741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.56,259.69*7C
2025-09-20T08:54:03.9972077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.91,259.42*78
2025-09-20T08:54:04.9967605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,259.25*51
2025-09-20T08:54:05.9965840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,259.17*5E
2025-09-20T08:54:06.9970650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,259.25*5F
2025-09-20T08:54:07.9966744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,259.55*7E
2025-09-20T08:54:08.9971860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,259.88*70
2025-09-20T08:54:09.9968597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,260.10*79
2025-09-20T08:54:10.9964579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,260.10*55
2025-09-20T08:54:11.9970558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,259.88*57
2025-09-20T08:54:12.9964968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.73,259.64*7B
2025-09-20T08:54:13.9971936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,259.64*57
2025-09-20T08:54:14.9966718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.83,259.83*52
2025-09-20T08:54:15.9962977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.27,259.89*5C
2025-09-20T08:54:16.9968992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,259.80*7C
2025-09-20T08:54:17.9965373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.19,259.75*7A
2025-09-20T08:54:18.9967393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,259.70*72
2025-09-20T08:54:19.9963375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.11,259.61*5F
2025-09-20T08:54:20.9968647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.31,259.45*5D
2025-09-20T08:54:21.9965565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,259.24*5E
2025-09-20T08:54:22.9971046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,259.05*70
2025-09-20T08:54:23.9967444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,258.99*77
2025-09-20T08:54:24.9964831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,259.14*5C
2025-09-20T08:54:25.9963261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,259.38*57
2025-09-20T08:54:26.9967681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,259.67*74
2025-09-20T08:54:27.9973667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,260.01*57
2025-09-20T08:54:28.9971575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,260.24*54
2025-09-20T08:54:29.9971776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,260.19*5E
2025-09-20T08:54:30.9967638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,259.84*5C
2025-09-20T08:54:31.9963689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,259.41*5E
2025-09-20T08:54:32.9969975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,259.10*59
2025-09-20T08:54:33.9964061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,258.90*54
2025-09-20T08:54:34.9964953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,258.81*74
2025-09-20T08:54:35.9971027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,258.96*7B
2025-09-20T08:54:36.9966526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,259.41*5E
2025-09-20T08:54:37.9968196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,259.92*58
2025-09-20T08:54:38.9965390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,260.14*59
2025-09-20T08:54:39.9964626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,260.06*7C
2025-09-20T08:54:40.9970198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.14,259.86*7F
2025-09-20T08:54:41.9966542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,259.66*5B
2025-09-20T08:54:43.0071105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.42,259.42*73
2025-09-20T08:54:44.0067243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.57,259.11*75
2025-09-20T08:54:45.0063634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,258.77*7F
2025-09-20T08:54:45.9969624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.34,258.63*76
2025-09-20T08:54:46.9964440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.59,258.84*78
2025-09-20T08:54:47.9971864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,259.23*5D
2025-09-20T08:54:48.9968878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.77,259.54*58
2025-09-20T08:54:49.9974043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,259.70*5B
2025-09-20T08:54:50.9968819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,259.75*7B
2025-09-20T08:54:51.9971076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,259.71*50
2025-09-20T08:54:52.9967681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,259.65*57
2025-09-20T08:54:53.9969816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.49,259.55*5D
2025-09-20T08:54:54.9965364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,259.36*5D
2025-09-20T08:54:55.9965598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,259.16*75
2025-09-20T08:54:56.9963931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,259.11*5C
2025-09-20T08:54:57.9968736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,259.15*7E
2025-09-20T08:54:58.9964344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,259.21*58
2025-09-20T08:54:59.9970299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,259.33*5C
2025-09-20T08:55:00.9966961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,259.60*5D
2025-09-20T08:55:01.9973114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.68,259.89*51
2025-09-20T08:55:02.9968221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.47,259.96*54
2025-09-20T08:55:03.9964228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,259.79*57
2025-09-20T08:55:04.9970003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.42,259.60*70
2025-09-20T08:55:05.9965952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,259.50*5E
2025-09-20T08:55:06.9966813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,259.42*76
2025-09-20T08:55:08.0066760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,259.30*74
2025-09-20T08:55:08.9972698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,259.11*5B
2025-09-20T08:55:09.9965098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,258.94*5F
2025-09-20T08:55:10.9969154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.28,259.07*59
2025-09-20T08:55:12.0064454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.94,259.42*54
2025-09-20T08:55:12.9971194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.59,259.65*51
2025-09-20T08:55:13.9967716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,259.66*72
2025-09-20T08:55:14.9962759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.38,259.63*7D
2025-09-20T08:55:15.9967359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,259.61*7D
2025-09-20T08:55:17.0063049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,259.50*5C
2025-09-20T08:55:17.9970340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,259.25*57
2025-09-20T08:55:18.9965448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,258.98*73
2025-09-20T08:55:19.9971493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,258.85*57
2025-09-20T08:55:20.9964402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,258.81*59
2025-09-20T08:55:21.9970459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,258.86*55
2025-09-20T08:55:23.0065611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,259.06*57
2025-09-20T08:55:24.0065374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,259.32*5E
2025-09-20T08:55:24.9971952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,259.48*56
2025-09-20T08:55:26.0068541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,259.54*5E
2025-09-20T08:55:26.9972379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,259.54*51
2025-09-20T08:55:27.9967608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,259.38*50
2025-09-20T08:55:28.9969067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,259.12*52
2025-09-20T08:55:29.9964604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,258.99*50
2025-09-20T08:55:31.0069178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,259.02*5A
2025-09-20T08:55:31.9966282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,259.02*78
2025-09-20T08:55:32.9963891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.71,258.96*78
2025-09-20T08:55:33.9970037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,258.99*78
2025-09-20T08:55:34.9970133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,259.21*5E
2025-09-20T08:55:36.0064820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.81,259.42*5C
2025-09-20T08:55:37.0063913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.87,259.47*57
2025-09-20T08:55:37.9973322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,259.38*5F
2025-09-20T08:55:38.9967610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,259.26*76
2025-09-20T08:55:40.0065416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,259.21*74
2025-09-20T08:55:41.0070410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,259.25*7F
2025-09-20T08:55:42.0065207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,259.22*78
2025-09-20T08:55:42.9972718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,259.17*76
2025-09-20T08:55:43.9969299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,259.17*79
2025-09-20T08:55:45.0068361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,259.13*5C
2025-09-20T08:55:46.0064319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,258.94*53
2025-09-20T08:55:47.0070352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,258.81*57
2025-09-20T08:55:47.9967487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,258.93*59
2025-09-20T08:55:49.0072563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,259.19*51
2025-09-20T08:55:50.0067991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.11,259.30*5C
2025-09-20T08:55:51.0069907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.19,259.31*57
2025-09-20T08:55:52.0065261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.34,259.33*5D
2025-09-20T08:55:52.9972822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,259.28*54
2025-09-20T08:55:53.9968816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,259.07*56
2025-09-20T08:55:54.9968659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,258.82*73
2025-09-20T08:55:55.9964251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,258.71*72
2025-09-20T08:55:57.0071718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,258.72*5D
2025-09-20T08:55:58.0032100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,258.76*5F
2025-09-20T08:55:58.9970991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,258.83*7B
2025-09-20T08:55:59.9968641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.89,258.98*74
2025-09-20T08:56:01.0063622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,259.17*5A
2025-09-20T08:56:02.0063519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,259.32*5F
2025-09-20T08:56:03.0071101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.65,259.45*5C
2025-09-20T08:56:04.0065978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.74,259.43*5F
2025-09-20T08:56:05.0071201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,259.21*5A
2025-09-20T08:56:05.9968472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,258.92*74
2025-09-20T08:56:07.0073305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,258.77*56
2025-09-20T08:56:08.0067853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,258.74*5D
2025-09-20T08:56:09.0065329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,258.80*78
2025-09-20T08:56:10.0072175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,258.93*78
2025-09-20T08:56:10.9968342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,259.11*58
2025-09-20T08:56:11.9964221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,259.36*74
2025-09-20T08:56:13.0063572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,259.61*5A
2025-09-20T08:56:14.0073320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.02,259.75*5D
2025-09-20T08:56:15.0070095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.53,259.69*53
2025-09-20T08:56:16.0066711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.87,259.40*53
2025-09-20T08:56:16.9972224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.74,259.03*71
2025-09-20T08:56:17.9969751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.04,258.80*78
2025-09-20T08:56:19.0069218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,258.84*52
2025-09-20T08:56:20.0070843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.55,259.03*76
2025-09-20T08:56:21.0067590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,259.20*7A
2025-09-20T08:56:22.0072412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,259.23*72
2025-09-20T08:56:22.9969533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,259.22*79
2025-09-20T08:56:24.0066029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,259.27*5F
2025-09-20T08:56:24.9971126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,259.35*56
2025-09-20T08:56:26.0066155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.31,259.37*5C
2025-09-20T08:56:26.9973412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,259.36*55
2025-09-20T08:56:28.0068667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,259.43*5A
2025-09-20T08:56:29.0069130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,259.52*5B
2025-09-20T08:56:30.0070830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,259.42*5C
2025-09-20T08:56:31.0068949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,259.17*53
2025-09-20T08:56:32.0068318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,259.04*57
2025-09-20T08:56:33.0062724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,259.19*52
2025-09-20T08:56:34.0071215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.63,259.52*76
2025-09-20T08:56:35.0067390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,259.70*71
2025-09-20T08:56:36.0067927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,259.64*59
2025-09-20T08:56:36.9963452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.46,259.54*75
2025-09-20T08:56:38.0069858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,259.62*5B
2025-09-20T08:56:39.0066248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.27,259.82*53
2025-09-20T08:56:40.0094970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.50,259.85*56
2025-09-20T08:56:41.0104081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,259.59*54
2025-09-20T08:56:41.9963092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.78,259.26*7F
2025-09-20T08:56:42.9970877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.66,259.13*79
2025-09-20T08:56:44.0066317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,259.26*58
2025-09-20T08:56:45.0066831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.18,259.45*55
2025-09-20T08:56:46.0071607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,259.49*74
2025-09-20T08:56:46.9973399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.01,259.48*77
2025-09-20T08:56:47.9972780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.11,259.57*75
2025-09-20T08:56:49.0070906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,259.75*5B
2025-09-20T08:56:50.0071949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.12,259.92*52
2025-09-20T08:56:51.0067745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,259.98*5F
2025-09-20T08:56:51.9970110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,259.86*7F
2025-09-20T08:56:52.9966305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,259.70*74
2025-09-20T08:56:54.0064978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,259.65*53
2025-09-20T08:56:55.0125887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.46,259.68*51
2025-09-20T08:56:56.0067737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.16,259.64*55
2025-09-20T08:56:56.9970479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.82,259.60*78
2025-09-20T08:56:58.0063283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.81,259.66*7D
2025-09-20T08:56:59.0067318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,259.81*52
2025-09-20T08:57:00.0063850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,260.01*57
2025-09-20T08:57:01.0064881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,259.97*7B
2025-09-20T08:57:02.0070743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,259.68*51
2025-09-20T08:57:03.0069330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,259.43*53
2025-09-20T08:57:04.0070774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,259.37*75
2025-09-20T08:57:05.0066427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.05,259.50*73
2025-09-20T08:57:06.0062974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.48,259.66*51
2025-09-20T08:57:07.0068802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.22,259.73*5A
2025-09-20T08:57:08.0065061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.73,259.69*52
2025-09-20T08:57:08.9971929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.66,259.59*7A
2025-09-20T08:57:10.0068716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,259.59*55
2025-09-20T08:57:11.0064134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,259.68*54
2025-09-20T08:57:12.0063952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,259.68*52
2025-09-20T08:57:13.0073649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,259.61*5C
2025-09-20T08:57:14.0067019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,259.55*5C
2025-09-20T08:57:15.0065274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,259.45*5B
2025-09-20T08:57:16.0069042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,259.39*52
2025-09-20T08:57:17.0067682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,259.51*5A
2025-09-20T08:57:18.0071429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,259.91*76
2025-09-20T08:57:19.0068541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,260.37*77
2025-09-20T08:57:20.0063776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,260.48*56
2025-09-20T08:57:21.0063617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,260.16*5D
2025-09-20T08:57:22.0069487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.85,259.71*50
2025-09-20T08:57:23.0064954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.86,259.34*51
2025-09-20T08:57:24.0071727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.36,259.12*5C
2025-09-20T08:57:25.0068353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,259.12*52
2025-09-20T08:57:26.0065341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,259.33*70
2025-09-20T08:57:27.0072585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,259.74*52
2025-09-20T08:57:28.0064160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,260.26*72
2025-09-20T08:57:29.0065973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,260.60*78
2025-09-20T08:57:30.0074110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,260.63*5F
2025-09-20T08:57:31.0070323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,260.35*76
2025-09-20T08:57:32.0067865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.86,259.94*71
2025-09-20T08:57:33.0063355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.93,259.58*5C
2025-09-20T08:57:34.0068813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.61,259.33*5E
2025-09-20T08:57:35.0065510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.13,259.25*53
2025-09-20T08:57:36.0071389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,259.32*5B
2025-09-20T08:57:37.0067639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,259.54*75
2025-09-20T08:57:38.0062142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,259.86*7D
2025-09-20T08:57:39.0069616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.45,260.17*79
2025-09-20T08:57:40.0071539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.24,260.32*76
2025-09-20T08:57:41.0067786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,260.27*57
2025-09-20T08:57:42.0069675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,259.99*7E
2025-09-20T08:57:43.0071759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.13,259.60*70
2025-09-20T08:57:44.0066909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.01,259.38*7E
2025-09-20T08:57:45.0063663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,259.39*7A
2025-09-20T08:57:46.0069965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,259.46*58
2025-09-20T08:57:47.0063119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,259.57*52
2025-09-20T08:57:48.0069626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,259.67*59
2025-09-20T08:57:49.0069294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,259.69*5B
2025-09-20T08:57:50.0065600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.41,259.60*59
2025-09-20T08:57:51.0064307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.26,259.46*54
2025-09-20T08:57:52.0070862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.77,259.33*53
2025-09-20T08:57:53.0071626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,259.15*5B
2025-09-20T08:57:54.0067552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,259.00*58
2025-09-20T08:57:55.0064075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,259.08*52
2025-09-20T08:57:56.0069653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,259.40*71
2025-09-20T08:57:57.0069513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,259.69*50
2025-09-20T08:57:58.0066468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.41,259.71*79
2025-09-20T08:57:59.0068112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.04,259.61*77
2025-09-20T08:58:00.0064655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.76,259.59*51
2025-09-20T08:58:01.0065407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.98,259.61*51
2025-09-20T08:58:02.0066263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.28,259.54*55
2025-09-20T08:58:03.0071006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.01,259.40*79
2025-09-20T08:58:04.0067502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,259.25*76
2025-09-20T08:58:05.0063845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,259.11*77
2025-09-20T08:58:06.0070062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,259.16*56
2025-09-20T08:58:07.0065795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.13,259.44*5D
2025-09-20T08:58:08.0070730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.40,259.68*56
2025-09-20T08:58:09.0068537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.97,259.74*7B
2025-09-20T08:58:10.0063914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.30,259.82*74
2025-09-20T08:58:11.0069919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.01,260.01*7C
2025-09-20T08:58:12.0065890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,260.20*56
2025-09-20T08:58:13.0071991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.17,260.22*55
2025-09-20T08:58:14.0068413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,260.00*5D
2025-09-20T08:58:15.0062317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,259.65*5C
2025-09-20T08:58:16.0068560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,259.29*5C
2025-09-20T08:58:17.0065266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,259.06*5C
2025-09-20T08:58:18.0069757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,259.13*5B
2025-09-20T08:58:19.0064898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,259.39*58
2025-09-20T08:58:20.0071159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,259.62*77
2025-09-20T08:58:21.0067302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,259.96*51
2025-09-20T08:58:22.0071907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,260.45*53
2025-09-20T08:58:23.0067426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,260.83*55
2025-09-20T08:58:24.0063848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,260.79*53
2025-09-20T08:58:25.0068113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.21,260.32*79
2025-09-20T08:58:26.0064954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.18,259.80*7E
2025-09-20T08:58:27.0070717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,259.58*52
2025-09-20T08:58:28.0066136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.00,259.61*74
2025-09-20T08:58:29.0072826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.10,259.65*73
2025-09-20T08:58:30.0072322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,259.58*58
2025-09-20T08:58:31.0068328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,259.54*70
2025-09-20T08:58:32.0063666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,259.65*54
2025-09-20T08:58:33.0072122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.68,259.95*58
2025-09-20T08:58:34.0067666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.49,260.29*59
2025-09-20T08:58:35.0064102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,260.43*54
2025-09-20T08:58:36.0070991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,260.30*77
2025-09-20T08:58:37.0071959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.69,260.10*76
2025-09-20T08:58:38.0066927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.33,259.97*71
2025-09-20T08:58:39.0071064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,259.86*79
2025-09-20T08:58:40.0065584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,259.65*7C
2025-09-20T08:58:41.0073433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,259.52*76
2025-09-20T08:58:42.0068482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,259.65*56
2025-09-20T08:58:43.0063647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.46,259.97*57
2025-09-20T08:58:44.0064548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.82,260.28*5A
2025-09-20T08:58:45.0072685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,260.38*5F
2025-09-20T08:58:46.0067340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.37,260.33*79
2025-09-20T08:58:47.0063902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.19,260.26*75
2025-09-20T08:58:48.0070995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,260.19*5A
2025-09-20T08:58:49.0064820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.33,260.11*59
2025-09-20T08:58:50.0071708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,259.92*55
2025-09-20T08:58:51.0066233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,259.65*5F
2025-09-20T08:58:52.0064942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,259.46*5B
2025-09-20T08:58:53.0069817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,259.52*73
2025-09-20T08:58:54.0066030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.04,259.69*7B
2025-09-20T08:58:55.0071978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.70,259.81*5B
2025-09-20T08:58:56.0067323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.57,259.82*76
2025-09-20T08:58:57.0071865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.92,259.86*70
2025-09-20T08:58:58.0068583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.56,259.96*7E
2025-09-20T08:58:59.0064304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,260.12*51
2025-09-20T08:59:00.0083832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.09,260.23*74
2025-09-20T08:59:01.0065909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,260.14*78
2025-09-20T08:59:02.0072155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,259.88*70
2025-09-20T08:59:03.0068979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,259.61*5A
2025-09-20T08:59:04.0064903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,259.43*55
2025-09-20T08:59:05.0070157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,259.38*50
2025-09-20T08:59:06.0069072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,259.45*5E
2025-09-20T08:59:07.0064408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,259.72*52
2025-09-20T08:59:08.0069808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,259.99*76
2025-09-20T08:59:09.0070094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.37,260.09*77
2025-09-20T08:59:10.0064855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.11,260.03*7B
2025-09-20T08:59:11.0071631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,259.99*5D
2025-09-20T08:59:12.0068853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,260.04*58
2025-09-20T08:59:13.0063829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.34,260.02*7E
2025-09-20T08:59:14.0073573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,259.81*77
2025-09-20T08:59:15.0069176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,259.67*77
2025-09-20T08:59:16.0064361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,259.70*59
2025-09-20T08:59:17.0070371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,259.82*7B
2025-09-20T08:59:18.0067706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,259.96*52
2025-09-20T08:59:19.0062218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,260.10*50
2025-09-20T08:59:20.0064151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.31,260.19*71
2025-09-20T08:59:21.0070260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.99,260.15*7B
2025-09-20T08:59:22.0067371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.21,260.05*50
2025-09-20T08:59:23.0071234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.81,259.95*57
2025-09-20T08:59:24.0065164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.06,259.84*5A
2025-09-20T08:59:25.0069862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,259.63*5F
2025-09-20T08:59:26.0066555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,259.43*74
2025-09-20T08:59:27.0066302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,259.42*74
2025-09-20T08:59:28.0072590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,259.73*71
2025-09-20T08:59:29.0069363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.10,260.16*75
2025-09-20T08:59:30.0064146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,260.41*76
2025-09-20T08:59:31.0070993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,260.38*71
2025-09-20T08:59:32.0066699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.46,260.08*7E
2025-09-20T08:59:33.0071539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.92,259.70*72
2025-09-20T08:59:34.0067189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,259.54*5A
2025-09-20T08:59:35.0064765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.17,259.59*58
2025-09-20T08:59:36.0063760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.69,259.56*50
2025-09-20T08:59:37.0068899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,259.33*5A
2025-09-20T08:59:38.0064907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,259.19*53
2025-09-20T08:59:39.0071060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,259.21*51
2025-09-20T08:59:40.0066881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.50,259.28*51
2025-09-20T08:59:41.0065234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.58,259.30*55
2025-09-20T08:59:42.0065803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,259.40*5A
2025-09-20T08:59:43.0072440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,259.51*71
2025-09-20T08:59:44.0067852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.43,259.42*77
2025-09-20T08:59:45.0064159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.61,259.10*7E
2025-09-20T08:59:46.0070043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,258.75*75
2025-09-20T08:59:47.0065020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,258.56*57
2025-09-20T08:59:48.0070160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.18,258.56*50
2025-09-20T08:59:49.0066026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.48,258.55*5B
2025-09-20T08:59:50.0072619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,258.37*5B
2025-09-20T08:59:51.0067763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,258.24*5A
2025-09-20T08:59:52.0065038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,258.39*57
2025-09-20T08:59:53.0069337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.46,258.75*7F
2025-09-20T08:59:54.0064000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.76,259.05*74
2025-09-20T08:59:55.0072380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,259.09*7B
2025-09-20T08:59:56.0063952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.66,258.99*74
2025-09-20T08:59:57.0069930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.19,258.90*73
2025-09-20T08:59:58.0066589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,258.76*5F
2025-09-20T08:59:59.0071581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.05,258.49*53
2025-09-20T09:00:00.0067109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,258.14*5D
2025-09-20T09:00:01.0062103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,257.84*75
2025-09-20T09:00:02.0068505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,257.78*7A
2025-09-20T09:00:03.0065627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,258.09*50
2025-09-20T09:00:04.0068309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.04,258.61*7D
2025-09-20T09:00:05.0068175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.33,259.05*51
2025-09-20T09:00:06.0063706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,259.22*5E
2025-09-20T09:00:07.0068768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.77,259.08*7B
2025-09-20T09:00:08.0066723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,258.86*79
2025-09-20T09:00:09.0067054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,258.75*52
2025-09-20T09:00:10.0062728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.11,258.75*5A
2025-09-20T09:00:11.0071071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,258.63*78
2025-09-20T09:00:12.0066065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,258.30*5C
2025-09-20T09:00:13.0065281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,257.99*70
2025-09-20T09:00:14.0070265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,257.95*59
2025-09-20T09:00:15.0072032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,258.10*54
2025-09-20T09:00:16.0070330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,258.35*56
2025-09-20T09:00:17.0067743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,258.68*53
2025-09-20T09:00:18.0062997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,258.99*5A
2025-09-20T09:00:19.0065194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,259.24*75
2025-09-20T09:00:20.0070920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,259.37*5F
2025-09-20T09:00:21.0070507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,259.33*5A
2025-09-20T09:00:22.0065707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,259.11*54
2025-09-20T09:00:23.0071044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,258.82*55
2025-09-20T09:00:24.0067323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,258.56*7F
2025-09-20T09:00:25.0063237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,258.33*70
2025-09-20T09:00:26.0069953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.52,258.19*78
2025-09-20T09:00:27.0066493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,258.20*73
2025-09-20T09:00:28.0071017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,258.34*72
2025-09-20T09:00:29.0067928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,258.67*75
2025-09-20T09:00:30.0061840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,259.15*58
2025-09-20T09:00:31.0068199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,259.57*58
2025-09-20T09:00:32.0065435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,259.78*51
2025-09-20T09:00:33.0068423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,259.76*5A
2025-09-20T09:00:34.0064472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,259.48*5F
2025-09-20T09:00:35.0064064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,259.05*50
2025-09-20T09:00:36.0065063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,258.69*78
2025-09-20T09:00:37.0072302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,258.56*7A
2025-09-20T09:00:38.0067125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,258.65*71
2025-09-20T09:00:39.0064323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,258.76*5B
2025-09-20T09:00:40.0069200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,258.82*58
2025-09-20T09:00:41.0071144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.30,259.00*76
2025-09-20T09:00:42.0067950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,259.36*59
2025-09-20T09:00:43.0071780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.37,259.70*5D
2025-09-20T09:00:44.0069654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.34,259.76*59
2025-09-20T09:00:45.0072421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.16,259.53*72
2025-09-20T09:00:46.0069783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.52,259.31*7F
2025-09-20T09:00:47.0069652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,259.18*5E
2025-09-20T09:00:48.0071155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.95,259.02*7B
2025-09-20T09:00:49.0067129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.88,258.81*78
2025-09-20T09:00:50.0064502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,258.75*71
2025-09-20T09:00:51.0068962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,258.90*51
2025-09-20T09:00:52.0064929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,259.08*5B
2025-09-20T09:00:53.0070678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,259.14*54
2025-09-20T09:00:54.0066608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.70,259.25*58
2025-09-20T09:00:55.0072201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,259.48*56
2025-09-20T09:00:56.0069057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,259.61*52
2025-09-20T09:00:57.0066213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,259.51*5F
2025-09-20T09:00:58.0071727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,259.31*73
2025-09-20T09:00:59.0067040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,259.23*5F
2025-09-20T09:01:00.0064146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,259.27*79
2025-09-20T09:01:01.0064418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.09,259.38*75
2025-09-20T09:01:02.0070034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.78,259.43*7C
2025-09-20T09:01:03.0067060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.14,259.39*74
2025-09-20T09:01:04.0073239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,259.33*5D
2025-09-20T09:01:05.0067884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,259.28*51
2025-09-20T09:01:06.0072920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,259.20*5B
2025-09-20T09:01:07.0074028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,259.16*5E
2025-09-20T09:01:08.0069101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,259.32*50
2025-09-20T09:01:09.0069468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,259.57*5F
2025-09-20T09:01:10.0063017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,259.76*53
2025-09-20T09:01:11.0065076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,259.84*55
2025-09-20T09:01:12.0066857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,259.75*54
2025-09-20T09:01:13.0064076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,259.56*5E
2025-09-20T09:01:14.0069316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,259.44*5A
2025-09-20T09:01:15.0065058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,259.38*70
2025-09-20T09:01:16.0071397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,259.25*70
2025-09-20T09:01:17.0068273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,259.03*72
2025-09-20T09:01:18.0062746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,259.01*74
2025-09-20T09:01:19.0068447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,259.19*51
2025-09-20T09:01:20.0064917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,259.35*5D
2025-09-20T09:01:21.0070938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.01,259.39*7D
2025-09-20T09:01:22.0067077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.15,259.41*7E
2025-09-20T09:01:23.0073043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,259.49*79
2025-09-20T09:01:24.0068212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,259.57*5D
2025-09-20T09:01:25.0064055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,259.51*7F
2025-09-20T09:01:26.0070686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,259.39*73
2025-09-20T09:01:27.0066741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,259.36*7D
2025-09-20T09:01:28.0072662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.34,259.33*79
2025-09-20T09:01:29.0069103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,259.24*5C
2025-09-20T09:01:30.0064329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,259.20*5D
2025-09-20T09:01:31.0067554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,259.32*5C
2025-09-20T09:01:32.0073078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,259.48*5F
2025-09-20T09:01:33.0063146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,259.67*56
2025-09-20T09:01:34.0069103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.95,259.77*7F
2025-09-20T09:01:35.0065790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,259.68*79
2025-09-20T09:01:36.0070675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,259.43*5C
2025-09-20T09:01:37.0066756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,259.14*59
2025-09-20T09:01:38.0072887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,259.03*52
2025-09-20T09:01:39.0068799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,259.11*5C
2025-09-20T09:01:40.0064535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,259.22*56
2025-09-20T09:01:41.0071310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,259.22*53
2025-09-20T09:01:42.0066172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.31,259.22*75
2025-09-20T09:01:43.0065445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,259.31*70
2025-09-20T09:01:44.0073091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,259.44*5B
2025-09-20T09:01:45.0067216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.79,259.45*56
2025-09-20T09:01:46.0064013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.52,259.23*5D
2025-09-20T09:01:47.0070105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.93,258.88*7C
2025-09-20T09:01:48.0065087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.48,258.68*75
2025-09-20T09:01:49.0070251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,258.75*5B
2025-09-20T09:01:50.0066727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.54,258.94*7E
2025-09-20T09:01:51.0064835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,259.07*70
2025-09-20T09:01:52.0070761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,259.10*79
2025-09-20T09:01:53.0066245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,259.09*7B
2025-09-20T09:01:54.0072786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,258.99*51
2025-09-20T09:01:55.0068732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.71,258.89*59
2025-09-20T09:01:56.0065359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.36,258.85*55
2025-09-20T09:01:57.0064499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,258.86*5E
2025-09-20T09:01:58.0103137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,258.90*52
2025-09-20T09:01:59.0066568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,258.93*7F
2025-09-20T09:02:00.0071553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,259.01*5F
2025-09-20T09:02:01.0067811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,259.09*72
2025-09-20T09:02:02.0063587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.02,259.09*7B
2025-09-20T09:02:03.0065494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,258.95*5E
2025-09-20T09:02:04.0064380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,258.70*5E
2025-09-20T09:02:05.0067906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.31,258.53*78
2025-09-20T09:02:06.0064625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,258.57*51
2025-09-20T09:02:07.0068766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,258.69*5B
2025-09-20T09:02:08.0065030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,258.82*5B
2025-09-20T09:02:09.0071076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,258.96*52
2025-09-20T09:02:10.0066825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,259.00*5B
2025-09-20T09:02:11.0069884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,258.92*54
2025-09-20T09:02:12.0180098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,258.81*52
2025-09-20T09:02:13.0071461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,258.78*5D
2025-09-20T09:02:14.0070174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.58,258.81*5E
2025-09-20T09:02:15.0072493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.34,258.79*52
2025-09-20T09:02:16.0067859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,258.66*5D
2025-09-20T09:02:17.0069400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,258.52*53
2025-09-20T09:02:18.0108848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,258.46*76
2025-09-20T09:02:19.0065587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,258.49*5F
2025-09-20T09:02:20.0065449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,258.51*50
2025-09-20T09:02:21.0073156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,258.47*7D
2025-09-20T09:02:22.0067723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,258.50*76
2025-09-20T09:02:23.0064699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,258.68*51
2025-09-20T09:02:24.0070798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,258.86*50
2025-09-20T09:02:25.0064958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,258.99*55
2025-09-20T09:02:26.0072168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,258.96*50
2025-09-20T09:02:27.0066647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,258.80*5F
2025-09-20T09:02:28.0063891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,258.54*54
2025-09-20T09:02:29.0071295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.36,258.28*5E
2025-09-20T09:02:30.0065812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.19,258.11*51
2025-09-20T09:02:31.0064668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,258.12*72
2025-09-20T09:02:32.0070458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.42,258.38*79
2025-09-20T09:02:33.0070380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,258.73*7E
2025-09-20T09:02:34.0067725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,258.89*5D
2025-09-20T09:02:35.0072933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,258.80*56
2025-09-20T09:02:36.0069618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,258.68*5D
2025-09-20T09:02:37.0069899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,258.67*5C
2025-09-20T09:02:38.0065847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.95,258.62*52
2025-09-20T09:02:39.0071618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,258.47*5B
2025-09-20T09:02:40.0067695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,258.38*7A
2025-09-20T09:02:41.0065388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,258.43*53
2025-09-20T09:02:42.0070803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,258.46*75
2025-09-20T09:02:43.0066545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,258.33*51
2025-09-20T09:02:44.0071666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.35,258.11*76
2025-09-20T09:02:45.0067514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.79,258.03*77
2025-09-20T09:02:46.0072680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,258.17*5F
2025-09-20T09:02:47.0070515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.75,258.39*59
2025-09-20T09:02:48.0065560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.04,258.48*52
2025-09-20T09:02:49.0070866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,258.48*7D
2025-09-20T09:02:50.0069290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,258.54*71
2025-09-20T09:02:51.0070906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.10,258.57*58
2025-09-20T09:02:52.0067568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,258.40*54
2025-09-20T09:02:53.0063008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.47,258.10*74
2025-09-20T09:02:54.0070556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.69,257.92*75
2025-09-20T09:02:55.0064154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.28,257.85*7E
2025-09-20T09:02:56.0070699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,257.84*5C
2025-09-20T09:02:57.0068965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,258.00*7F
2025-09-20T09:02:58.0071882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,258.41*79
2025-09-20T09:02:59.0065924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,258.80*75
2025-09-20T09:03:00.0069111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.53,258.86*53
2025-09-20T09:03:01.0064735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.21,258.68*58
2025-09-20T09:03:02.0071365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,258.46*5E
2025-09-20T09:03:03.0064486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,258.33*50
2025-09-20T09:03:04.0070315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.75,258.27*5D
2025-09-20T09:03:05.0066330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,258.15*58
2025-09-20T09:03:06.0067648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.61,257.99*79
2025-09-20T09:03:07.0065759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.43,258.03*70
2025-09-20T09:03:08.0070965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,258.28*58
2025-09-20T09:03:09.0067519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.06,258.44*54
2025-09-20T09:03:10.0062818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,258.33*52
2025-09-20T09:03:11.0062669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,258.18*7A
2025-09-20T09:03:12.0070453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,258.24*5C
2025-09-20T09:03:13.0072666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.66,258.50*52
2025-09-20T09:03:14.0064007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.30,258.76*59
2025-09-20T09:03:15.0070787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,258.79*51
2025-09-20T09:03:16.0066449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,258.66*73
2025-09-20T09:03:17.0069237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,258.59*7B
2025-09-20T09:03:18.0069280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,258.62*5D
2025-09-20T09:03:19.0068380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,258.64*58
2025-09-20T09:03:20.0062926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,258.58*58
2025-09-20T09:03:21.0069774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,258.50*5D
2025-09-20T09:03:22.0065551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,258.43*56
2025-09-20T09:03:23.0071878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,258.37*5E
2025-09-20T09:03:24.0066939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,258.52*56
2025-09-20T09:03:25.0062821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,258.87*58
2025-09-20T09:03:26.0067552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.23,259.20*5A
2025-09-20T09:03:27.0072951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.79,259.28*5C
2025-09-20T09:03:28.0066128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,259.17*50
2025-09-20T09:03:29.0071025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.89,258.98*5D
2025-09-20T09:03:30.0073249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,258.75*53
2025-09-20T09:03:31.0067507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,258.58*5A
2025-09-20T09:03:32.0070115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,258.56*7C
2025-09-20T09:03:33.0066627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,258.66*51
2025-09-20T09:03:34.0070632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.16,258.80*58
2025-09-20T09:03:35.0065167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,258.98*5D
2025-09-20T09:03:36.0071414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,259.19*5C
2025-09-20T09:03:37.0067030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.47,259.38*59
2025-09-20T09:03:38.0072636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.44,259.38*53
2025-09-20T09:03:39.0069588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.70,259.23*58
2025-09-20T09:03:40.0064084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.93,258.99*56
2025-09-20T09:03:41.0070749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,258.81*5D
2025-09-20T09:03:42.0165394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.93,258.84*76
2025-09-20T09:03:43.0172223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.54,258.95*7A
2025-09-20T09:03:44.0068321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,258.99*73
2025-09-20T09:03:45.0064616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,259.07*54
2025-09-20T09:03:46.0072809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,259.29*76
2025-09-20T09:03:47.0069236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,259.53*59
2025-09-20T09:03:48.0065967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.88,259.52*5B
2025-09-20T09:03:49.0070382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.97,259.26*79
2025-09-20T09:03:50.0067003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.49,259.01*7D
2025-09-20T09:03:51.0072482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,258.97*52
2025-09-20T09:03:52.0068427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.02,258.97*52
2025-09-20T09:03:53.0065149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.10,258.85*57
2025-09-20T09:03:54.0070734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,258.62*53
2025-09-20T09:03:55.0064594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.75,258.47*76
2025-09-20T09:03:56.0069665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,258.60*77
2025-09-20T09:03:57.0064980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.09,258.91*5D
2025-09-20T09:03:58.0068600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.08,259.05*51
2025-09-20T09:03:59.0064609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,258.97*58
2025-09-20T09:04:00.0070807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.83,258.86*72
2025-09-20T09:04:01.0067062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.80,258.80*78
2025-09-20T09:04:02.0073063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,258.86*5F
2025-09-20T09:04:03.0069546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.22,258.99*5B
2025-09-20T09:04:04.0163665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.20,259.12*5B
2025-09-20T09:04:05.0065807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,259.15*55
2025-09-20T09:04:06.0073506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,259.05*78
2025-09-20T09:04:07.0069056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.35,258.91*7C
2025-09-20T09:04:08.0071934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,258.75*53
2025-09-20T09:04:09.0066939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.41,258.56*57
2025-09-20T09:04:10.0072098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,258.47*55
2025-09-20T09:04:11.0068809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,258.63*5F
2025-09-20T09:04:12.0163097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,259.02*76
2025-09-20T09:04:13.0163395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,259.35*7E
2025-09-20T09:04:14.0170058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,259.40*72
2025-09-20T09:04:15.0067400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.45,259.28*7A
2025-09-20T09:04:16.0072390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.75,259.21*70
2025-09-20T09:04:17.0068389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,259.26*5E
2025-09-20T09:04:18.0162764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,259.33*54
2025-09-20T09:04:19.0069513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,259.20*55
2025-09-20T09:04:20.0066879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,258.90*74
2025-09-20T09:04:21.0072480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,258.69*72
2025-09-20T09:04:22.0067513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,258.78*5A
2025-09-20T09:04:23.0162121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.62,259.10*58
2025-09-20T09:04:24.0164583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.94,259.40*53
2025-09-20T09:04:25.0066649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,259.54*58
2025-09-20T09:04:26.0070303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.60,259.46*70
2025-09-20T09:04:27.0071989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.14,259.24*71
2025-09-20T09:04:28.0071244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,259.12*70
2025-09-20T09:04:29.0166885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,259.14*75
2025-09-20T09:04:30.0168855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.66,259.23*77
2025-09-20T09:04:31.0164000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,259.30*70
2025-09-20T09:04:32.0171242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,259.46*73
2025-09-20T09:04:33.0172614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,259.63*54
2025-09-20T09:04:34.0167057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.20,259.64*58
2025-09-20T09:04:35.0068566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.58,259.53*54
2025-09-20T09:04:36.0065528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.16,259.51*55
2025-09-20T09:04:37.0069666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.26,259.51*52
2025-09-20T09:04:38.0065795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,259.35*5D
2025-09-20T09:04:39.0064719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,259.14*7F
2025-09-20T09:04:40.0072593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,259.17*5A
2025-09-20T09:04:41.0173292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,259.47*78
2025-09-20T09:04:42.0172746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.87,259.75*7A
2025-09-20T09:04:43.0168174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,259.94*7C
2025-09-20T09:04:44.0164856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,260.08*52
2025-09-20T09:04:45.0073062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,260.12*71
2025-09-20T09:04:46.0068983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,259.93*52
2025-09-20T09:04:47.0064345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,259.68*5F
2025-09-20T09:04:48.0070133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,259.60*5A
2025-09-20T09:04:49.0164435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,259.70*52
2025-09-20T09:04:50.0170240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,259.74*53
2025-09-20T09:04:51.0165193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,259.66*5F
2025-09-20T09:04:52.0072978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,259.61*76
2025-09-20T09:04:53.0067891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,259.70*71
2025-09-20T09:04:54.0168479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,259.99*74
2025-09-20T09:04:55.0165990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.52,260.28*71
2025-09-20T09:04:56.0171188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.27,260.36*7B
2025-09-20T09:04:57.0167208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,260.18*5A
2025-09-20T09:04:58.0064600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.25,259.85*7C
2025-09-20T09:04:59.0066403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.26,259.49*76
2025-09-20T09:05:00.0072508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,259.22*7F
2025-09-20T09:05:01.0168281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,259.05*5B
2025-09-20T09:05:02.0166565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.04,259.10*7B
2025-09-20T09:05:03.0173136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.06,259.42*5C
2025-09-20T09:05:04.0168978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,259.81*5D
2025-09-20T09:05:05.0165057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,260.11*51
2025-09-20T09:05:06.0070988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,260.24*52
2025-09-20T09:05:07.0164311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,260.19*5F
2025-09-20T09:05:08.0070616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,260.02*5D
2025-09-20T09:05:09.0164755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,259.76*5A
2025-09-20T09:05:10.0169340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,259.41*5F
2025-09-20T09:05:11.0162781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,259.05*50
2025-09-20T09:05:12.0170451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,258.88*5A
2025-09-20T09:05:13.0166140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,258.98*5C
2025-09-20T09:05:14.0164124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,259.28*59
2025-09-20T09:05:15.0169041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,259.53*5A
2025-09-20T09:05:16.0165623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,259.57*51
2025-09-20T09:05:17.0162061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,259.51*5C
2025-09-20T09:05:18.0069604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,259.47*58
2025-09-20T09:05:19.0165598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.82,259.45*51
2025-09-20T09:05:20.0172514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,259.42*55
2025-09-20T09:05:21.0168527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,259.49*7D
2025-09-20T09:05:22.0164649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,259.62*57
2025-09-20T09:05:23.0072842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,259.58*72
2025-09-20T09:05:24.0165674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,259.44*59
2025-09-20T09:05:25.0166095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,259.41*58
2025-09-20T09:05:26.0163680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,259.51*56
2025-09-20T09:05:27.0169743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,259.60*59
2025-09-20T09:05:28.0166493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,259.52*73
2025-09-20T09:05:29.0063944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,259.27*71
2025-09-20T09:05:30.0169924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,259.08*51
2025-09-20T09:05:31.0164439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,259.10*58
2025-09-20T09:05:32.0167134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.17,259.27*58
2025-09-20T09:05:33.0171232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,259.39*52
2025-09-20T09:05:34.0168359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,259.48*5D
2025-09-20T09:05:35.0065700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,259.63*79
2025-09-20T09:05:36.0072204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,259.75*54
2025-09-20T09:05:37.0166884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.47,259.76*58
2025-09-20T09:05:38.0083038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,259.60*51
2025-09-20T09:05:39.0172310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,259.22*55
2025-09-20T09:05:40.0064374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.99,258.78*7B
2025-09-20T09:05:41.0066788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,258.50*71
2025-09-20T09:05:42.0169455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,258.51*54
2025-09-20T09:05:43.0163801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.20,258.62*51
2025-09-20T09:05:44.0170557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,258.68*5F
2025-09-20T09:05:45.0069209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.82,258.81*73
2025-09-20T09:05:46.0064189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.77,259.20*7E
2025-09-20T09:05:47.0169691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,259.73*5E
2025-09-20T09:05:48.0165996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.20,260.07*54
2025-09-20T09:05:49.0171789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,259.97*55
2025-09-20T09:05:50.0166790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,259.47*5E
2025-09-20T09:05:51.0166946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,258.97*57
2025-09-20T09:05:52.0165320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.87,258.75*53
2025-09-20T09:05:53.0106798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.27,258.75*58
2025-09-20T09:05:54.0167698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,258.68*50
2025-09-20T09:05:55.0065610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.14,258.57*7D
2025-09-20T09:05:56.0164813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.32,258.68*70
2025-09-20T09:05:57.0069755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,258.99*7B
2025-09-20T09:05:58.0169031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,259.28*58
2025-09-20T09:05:59.0168664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.80,259.38*5C
2025-09-20T09:06:00.0172628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,259.33*5D
2025-09-20T09:06:01.0067443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.37,259.25*7F
2025-09-20T09:06:02.0166521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,259.23*76
2025-09-20T09:06:03.0170113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,259.38*76
2025-09-20T09:06:04.0171442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.86,259.57*7D
2025-09-20T09:06:05.0165420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.78,259.47*7A
2025-09-20T09:06:06.0172353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,259.14*73
2025-09-20T09:06:07.0072045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.87,258.92*74
2025-09-20T09:06:08.0162641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.34,258.90*54
2025-09-20T09:06:09.0170931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,258.95*5F
2025-09-20T09:06:10.0168017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,258.99*5B
2025-09-20T09:06:11.0069662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,259.14*70
2025-09-20T09:06:12.0166450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,259.35*71
2025-09-20T09:06:13.0162160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,259.48*7C
2025-09-20T09:06:14.0168671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.06,259.34*56
2025-09-20T09:06:15.0161774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,259.06*56
2025-09-20T09:06:16.0169062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,258.94*5C
2025-09-20T09:06:17.0165015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,259.06*50
2025-09-20T09:06:18.0170256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,259.16*5C
2025-09-20T09:06:19.0166942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,259.08*57
2025-09-20T09:06:20.0189846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,259.04*5B
2025-09-20T09:06:21.0169069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,259.05*59
2025-09-20T09:06:22.0164926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,259.05*56
2025-09-20T09:06:23.0171157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,259.06*58
2025-09-20T09:06:24.0167203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,259.03*74
2025-09-20T09:06:25.0072333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.98,258.98*74
2025-09-20T09:06:26.0168553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,258.90*51
2025-09-20T09:06:27.0166616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,258.76*58
2025-09-20T09:06:28.0162632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,258.55*51
2025-09-20T09:06:29.0161549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,258.39*59
2025-09-20T09:06:30.0166744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,258.39*53
2025-09-20T09:06:31.0171959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,258.63*55
2025-09-20T09:06:32.0164281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,259.00*55
2025-09-20T09:06:33.0169492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,259.21*59
2025-09-20T09:06:34.0165620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,259.12*5B
2025-09-20T09:06:35.0171656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.21,258.84*7D
2025-09-20T09:06:36.0168752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.93,258.65*73
2025-09-20T09:06:37.0171110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,258.54*52
2025-09-20T09:06:38.0168261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.01,258.38*51
2025-09-20T09:06:39.0163870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,258.32*76
2025-09-20T09:06:40.0167352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,258.44*59
2025-09-20T09:06:41.0172655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,258.63*74
2025-09-20T09:06:42.0169632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,258.77*5D
2025-09-20T09:06:43.0163544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.66,258.85*58
2025-09-20T09:06:44.0169462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,258.88*5A
2025-09-20T09:06:45.0165451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.28,258.89*7F
2025-09-20T09:06:46.0171004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,258.98*71
2025-09-20T09:06:47.0167598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,259.18*59
2025-09-20T09:06:48.0170937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,259.37*5D
2025-09-20T09:06:49.0168365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,259.50*50
2025-09-20T09:06:50.0163914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,259.58*5F
2025-09-20T09:06:51.0171817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,259.54*50
2025-09-20T09:06:52.0166453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,259.34*56
2025-09-20T09:06:53.0163905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,259.08*71
2025-09-20T09:06:54.0166310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,258.98*73
2025-09-20T09:06:55.0167108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.92,259.01*7A
2025-09-20T09:06:56.0169828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.65,259.05*72
2025-09-20T09:06:57.0165351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,259.14*77
2025-09-20T09:06:58.0167669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.81,259.39*7D
2025-09-20T09:06:59.0172900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.06,259.84*7D
2025-09-20T09:07:00.0167719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.01,260.27*58
2025-09-20T09:07:01.0164311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.07,260.44*54
2025-09-20T09:07:02.0172881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,260.27*51
2025-09-20T09:07:03.0171293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,259.93*7A
2025-09-20T09:07:04.0168688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,259.58*59
2025-09-20T09:07:05.0107352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,259.32*50
2025-09-20T09:07:06.0168990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.53,259.19*7F
2025-09-20T09:07:07.0169120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,259.27*7E
2025-09-20T09:07:08.0164666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,259.55*53
2025-09-20T09:07:09.0171339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,259.98*59
2025-09-20T09:07:10.0163375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,260.40*70
2025-09-20T09:07:11.0170701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,260.63*55
2025-09-20T09:07:12.0167546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,260.65*5F
2025-09-20T09:07:13.0171206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,260.49*59
2025-09-20T09:07:14.0167393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.30,260.14*5E
2025-09-20T09:07:15.0163716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.24,259.67*5C
2025-09-20T09:07:16.0169031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,259.31*5E
2025-09-20T09:07:17.0166754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,259.21*73
2025-09-20T09:07:18.0166069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,259.37*77
2025-09-20T09:07:19.0162729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,259.72*70
2025-09-20T09:07:20.0172880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,260.22*78
2025-09-20T09:07:21.0167309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,260.69*71
2025-09-20T09:07:22.0164638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,260.90*54
2025-09-20T09:07:23.0170318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,260.88*56
2025-09-20T09:07:24.0211898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,260.74*52
2025-09-20T09:07:25.0169963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.63,260.55*5D
2025-09-20T09:07:26.0165406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.43,260.29*55
2025-09-20T09:07:27.0172530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,260.01*5C
2025-09-20T09:07:28.0166871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,259.87*59
2025-09-20T09:07:29.0163236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,259.86*76
2025-09-20T09:07:30.0168753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,259.99*7B
2025-09-20T09:07:31.0171321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,260.21*7C
2025-09-20T09:07:32.0170579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,260.42*52
2025-09-20T09:07:33.0167297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,260.54*5F
2025-09-20T09:07:34.0163296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,260.66*5C
2025-09-20T09:07:35.0170605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,260.74*54
2025-09-20T09:07:36.0167008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.39,260.65*5B
2025-09-20T09:07:37.0171764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.43,260.41*50
2025-09-20T09:07:38.0166364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,260.17*53
2025-09-20T09:07:39.0171890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,259.97*59
2025-09-20T09:07:40.0167781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,259.85*7F
2025-09-20T09:07:41.0164778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,259.93*73
2025-09-20T09:07:42.0169858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,260.23*7F
2025-09-20T09:07:43.0165201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,260.54*56
2025-09-20T09:07:44.0171333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,260.63*50
2025-09-20T09:07:45.0171120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,260.58*59
2025-09-20T09:07:46.0167480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,260.53*54
2025-09-20T09:07:47.0164004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.80,260.48*54
2025-09-20T09:07:48.0172016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.93,260.38*5B
2025-09-20T09:07:49.0165851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.96,260.17*58
2025-09-20T09:07:50.0165727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,259.93*5E
2025-09-20T09:07:51.0170950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,259.85*7C
2025-09-20T09:07:52.0167946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,260.02*7A
2025-09-20T09:07:53.0164747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,260.25*59
2025-09-20T09:07:54.0164477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,260.31*54
2025-09-20T09:07:55.0168368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,260.17*7C
2025-09-20T09:07:56.0165380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.24,260.07*7B
2025-09-20T09:07:57.0164864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,260.10*7A
2025-09-20T09:07:58.0173036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.02,260.33*7E
2025-09-20T09:07:59.0169251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.35,260.63*7F
2025-09-20T09:08:00.0163562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.08,260.55*5C
2025-09-20T09:08:01.0173860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,260.04*51
2025-09-20T09:08:02.0169423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.48,259.54*78
2025-09-20T09:08:03.0165345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,259.43*5E
2025-09-20T09:08:04.0170691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.69,259.54*54
2025-09-20T09:08:05.0164582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,259.49*5F
2025-09-20T09:08:06.0169725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.51,259.29*79
2025-09-20T09:08:07.0164852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.50,259.24*74
2025-09-20T09:08:08.0169910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,259.42*73
2025-09-20T09:08:09.0165534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,259.69*57
2025-09-20T09:08:10.0172423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.32,259.81*5B
2025-09-20T09:08:11.0167605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,259.68*5C
2025-09-20T09:08:12.0164037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,259.44*56
2025-09-20T09:08:13.0171609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,259.31*5C
2025-09-20T09:08:14.0166487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,259.26*55
2025-09-20T09:08:15.0171603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,259.21*5D
2025-09-20T09:08:16.0168443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,259.16*55
2025-09-20T09:08:17.0164340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,259.17*56
2025-09-20T09:08:18.0167674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,259.11*7F
2025-09-20T09:08:19.0170388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,259.03*5B
2025-09-20T09:08:20.0170051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,259.04*54
2025-09-20T09:08:21.0166763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,259.04*51
2025-09-20T09:08:22.0172041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,258.94*5D
2025-09-20T09:08:23.0167847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,258.84*74
2025-09-20T09:08:24.0164032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,258.91*7D
2025-09-20T09:08:25.0167125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,259.19*50
2025-09-20T09:08:26.0168752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,259.52*5A
2025-09-20T09:08:27.0163669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,259.71*51
2025-09-20T09:08:28.0168495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,259.64*5C
2025-09-20T09:08:29.0166001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,259.42*58
2025-09-20T09:08:30.0172139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,259.21*50
2025-09-20T09:08:31.0167466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.44,259.00*54
2025-09-20T09:08:32.0173060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,258.79*5C
2025-09-20T09:08:33.0168797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,258.66*58
2025-09-20T09:08:34.0164517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,258.66*78
2025-09-20T09:08:35.0170839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.37,258.79*7B
2025-09-20T09:08:36.0170897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,259.07*73
2025-09-20T09:08:37.0166927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,259.39*55
2025-09-20T09:08:38.0162329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,259.60*5B
2025-09-20T09:08:39.0169464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,259.57*52
2025-09-20T09:08:40.0165183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,259.49*5D
2025-09-20T09:08:41.0171038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,259.42*50
2025-09-20T09:08:42.0166108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.71,259.21*5F
2025-09-20T09:08:43.0172552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,258.78*53
2025-09-20T09:08:44.0166852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,258.37*79
2025-09-20T09:08:45.0166267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,258.28*7C
2025-09-20T09:08:46.0174111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,258.45*71
2025-09-20T09:08:47.0166029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,258.69*50
2025-09-20T09:08:48.0172692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,258.95*5D
2025-09-20T09:08:49.0168312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,259.27*52
2025-09-20T09:08:50.0173402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,259.56*55
2025-09-20T09:08:51.0168830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,259.65*54
2025-09-20T09:08:52.0207545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,259.54*58
2025-09-20T09:08:53.0166666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,259.33*5F
2025-09-20T09:08:54.0164218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,259.17*72
2025-09-20T09:08:55.0173185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,259.08*7F
2025-09-20T09:08:56.0170359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,258.96*77
2025-09-20T09:08:57.0166893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,258.81*51
2025-09-20T09:08:58.0170298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,258.68*57
2025-09-20T09:08:59.0167476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.47,258.64*7C
2025-09-20T09:09:00.0162710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.33,258.76*7F
2025-09-20T09:09:01.0168804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,259.17*56
2025-09-20T09:09:02.0165825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,259.68*59
2025-09-20T09:09:03.0168057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,259.93*7C
2025-09-20T09:09:04.0164473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,259.84*5A
2025-09-20T09:09:05.0171707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,259.69*5E
2025-09-20T09:09:06.0165106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,259.59*5C
2025-09-20T09:09:07.0171878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.06,259.34*5A
2025-09-20T09:09:08.0168400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,258.87*51
2025-09-20T09:09:09.0163353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,258.51*72
2025-09-20T09:09:10.0170228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,258.52*77
2025-09-20T09:09:11.0167311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,258.69*78
2025-09-20T09:09:12.0172475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,258.79*53
2025-09-20T09:09:13.0168138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.09,259.02*7A
2025-09-20T09:09:14.0171329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,259.58*7C
2025-09-20T09:09:15.0167628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.25,260.16*5F
2025-09-20T09:09:16.0170769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.87,260.31*55
2025-09-20T09:09:17.0171390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,260.02*54
2025-09-20T09:09:18.0165269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,259.58*54
2025-09-20T09:09:19.0170834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,259.19*74
2025-09-20T09:09:20.0171293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.24,258.84*7B
2025-09-20T09:09:21.0171333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,258.50*52
2025-09-20T09:09:22.0166935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.87,258.46*7D
2025-09-20T09:09:23.0172550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.97,258.83*7B
2025-09-20T09:09:24.0169041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,259.37*71
2025-09-20T09:09:25.0168527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,259.86*5C
2025-09-20T09:09:26.0170273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,260.13*5C
2025-09-20T09:09:27.0166998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,260.13*51
2025-09-20T09:09:28.0163921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,259.93*51
2025-09-20T09:09:29.0168774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,259.58*53
2025-09-20T09:09:30.0171406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.79,259.14*5C
2025-09-20T09:09:31.0168912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,258.82*5A
2025-09-20T09:09:32.0166003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,258.90*79
2025-09-20T09:09:33.0170563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,259.38*70
2025-09-20T09:09:34.0167012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,259.96*7B
2025-09-20T09:09:35.0164837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,260.26*50
2025-09-20T09:09:36.0168590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.28,260.25*70
2025-09-20T09:09:37.0166556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,260.10*79
2025-09-20T09:09:38.0173737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,259.92*5A
2025-09-20T09:09:39.0169766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,259.71*51
2025-09-20T09:09:40.0164180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,259.52*59
2025-09-20T09:09:41.0171748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,259.43*76
2025-09-20T09:09:42.0166354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,259.45*71
2025-09-20T09:09:43.0173144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,259.60*70
2025-09-20T09:09:44.0170585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,259.87*56
2025-09-20T09:09:45.0171336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,260.12*51
2025-09-20T09:09:46.0167251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,260.26*50
2025-09-20T09:09:47.0166757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,260.30*5A
2025-09-20T09:09:48.0165330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,260.21*55
2025-09-20T09:09:49.0169435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,260.10*79
2025-09-20T09:09:50.0171503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,260.06*7E
2025-09-20T09:09:51.0166511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.00,260.15*79
2025-09-20T09:09:52.0164729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.65,260.21*73
2025-09-20T09:09:53.0170204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,260.14*59
2025-09-20T09:09:54.0165676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,260.04*55
2025-09-20T09:09:55.0171873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,260.00*54
2025-09-20T09:09:56.0169386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,260.01*51
2025-09-20T09:09:57.0164276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,260.02*52
2025-09-20T09:09:58.0173016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,259.99*53
2025-09-20T09:09:59.0169059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,259.89*73
2025-09-20T09:10:00.0163676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,259.87*7D
2025-09-20T09:10:01.0170284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,259.99*76
2025-09-20T09:10:02.0166044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.02,260.17*7F
2025-09-20T09:10:03.0172792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.32,260.21*52
2025-09-20T09:10:04.0168930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,259.98*59
2025-09-20T09:10:05.0167740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,259.73*79
2025-09-20T09:10:06.0163145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,259.60*5D
2025-09-20T09:10:07.0168330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,259.47*56
2025-09-20T09:10:08.0166621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,259.21*53
2025-09-20T09:10:09.0170910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,258.98*70
2025-09-20T09:10:10.0166902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.06,259.01*76
2025-09-20T09:10:11.0165104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,259.21*74
2025-09-20T09:10:12.0166256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,259.44*5E
2025-09-20T09:10:13.0171608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,259.62*5F
2025-09-20T09:10:14.0168993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,259.73*5B
2025-09-20T09:10:15.0170513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,259.73*5F
2025-09-20T09:10:16.0166351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,259.63*55
2025-09-20T09:10:17.0171704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,259.54*73
2025-09-20T09:10:18.0167462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,259.52*74
2025-09-20T09:10:19.0163046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,259.45*7A
2025-09-20T09:10:20.0169068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,259.29*51
2025-09-20T09:10:21.0166406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,259.09*50
2025-09-20T09:10:22.0171318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,259.06*5D
2025-09-20T09:10:23.0168063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,259.19*52
2025-09-20T09:10:24.0170949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,259.26*5C
2025-09-20T09:10:25.0163166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.46,259.20*78
2025-09-20T09:10:26.0164574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.27,259.18*71
2025-09-20T09:10:27.0166453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,259.36*5D
2025-09-20T09:10:28.0171635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.01,259.70*72
2025-09-20T09:10:29.0165208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.16,259.93*75
2025-09-20T09:10:30.0166264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.22,259.94*52
2025-09-20T09:10:31.0171289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,259.74*5B
2025-09-20T09:10:32.0166197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,259.43*73
2025-09-20T09:10:33.0173732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,259.17*5F
2025-09-20T09:10:34.0170711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,259.07*7D
2025-09-20T09:10:35.0166611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,259.13*73
2025-09-20T09:10:36.0172756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,259.21*59
2025-09-20T09:10:37.0167933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.21,259.32*75
2025-09-20T09:10:38.0165361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.77,259.49*70
2025-09-20T09:10:39.0172144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,259.78*58
2025-09-20T09:10:40.0167814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.10,260.07*56
2025-09-20T09:10:41.0173445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.42,260.19*58
2025-09-20T09:10:42.0168642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,260.16*7C
2025-09-20T09:10:43.0163914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,260.01*78
2025-09-20T09:10:44.0166962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,259.74*79
2025-09-20T09:10:45.0164924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,259.53*5B
2025-09-20T09:10:46.0169693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,259.50*78
2025-09-20T09:10:47.0164801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,259.56*5A
2025-09-20T09:10:48.0171417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,259.52*5A
2025-09-20T09:10:49.0170299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.84,259.34*5F
2025-09-20T09:10:50.0166406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.88,259.14*58
2025-09-20T09:10:51.0171764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,259.09*78
2025-09-20T09:10:52.0167656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,259.35*5C
2025-09-20T09:10:53.0172185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.81,259.81*75
2025-09-20T09:10:54.0168244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.96,260.12*77
2025-09-20T09:10:55.0165070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,260.12*7C
2025-09-20T09:10:56.0163286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,259.88*72
2025-09-20T09:10:57.0167951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.71,259.55*74
2025-09-20T09:10:58.0173490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.73,259.22*59
2025-09-20T09:10:59.0163767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,258.97*51
2025-09-20T09:11:00.0169200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,258.87*51
2025-09-20T09:11:01.0171044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,258.93*5E
2025-09-20T09:11:02.0167454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,259.08*5A
2025-09-20T09:11:03.0172408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,259.18*58
2025-09-20T09:11:04.0167702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,259.24*5E
2025-09-20T09:11:05.0164965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,259.30*5B
2025-09-20T09:11:06.0170420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,259.34*5B
2025-09-20T09:11:07.0164912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,259.44*51
2025-09-20T09:11:08.0170254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,259.67*79
2025-09-20T09:11:09.0172598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,259.91*79
2025-09-20T09:11:10.0168055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.49,259.90*54
2025-09-20T09:11:11.0165634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.67,259.57*5B
2025-09-20T09:11:12.0163429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.46,259.14*70
2025-09-20T09:11:13.0164600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.36,258.81*7F
2025-09-20T09:11:14.0171269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,258.66*58
2025-09-20T09:11:15.0167597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,258.72*51
2025-09-20T09:11:16.0168518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,258.93*74
2025-09-20T09:11:17.0170994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,259.25*56
2025-09-20T09:11:18.0168715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,259.71*7A
2025-09-20T09:11:19.0170549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.60,260.10*70
2025-09-20T09:11:20.0165473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.13,260.22*51
2025-09-20T09:11:21.0172380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,260.00*56
2025-09-20T09:11:22.0167275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.75,259.59*7E
2025-09-20T09:11:23.0163797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.86,259.25*78
2025-09-20T09:11:24.0170085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,259.02*5F
2025-09-20T09:11:25.0170767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,258.81*5F
2025-09-20T09:11:26.0166955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,258.75*7E
2025-09-20T09:11:27.0173453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,258.91*7B
2025-09-20T09:11:28.0168306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,259.20*5D
2025-09-20T09:11:29.0163215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,259.40*52
2025-09-20T09:11:30.0168406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.52,259.52*5D
2025-09-20T09:11:31.0165011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.72,259.61*50
2025-09-20T09:11:32.0172528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,259.71*5E
2025-09-20T09:11:33.0167027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,259.79*5D
2025-09-20T09:11:34.0164595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,259.71*5B
2025-09-20T09:11:35.0169164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,259.41*70
2025-09-20T09:11:36.0166090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.35,259.03*76
2025-09-20T09:11:37.0165489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,258.72*76
2025-09-20T09:11:38.0164909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,258.56*52
2025-09-20T09:11:39.0163446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.21,258.55*59
2025-09-20T09:11:40.0169192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,258.72*52
2025-09-20T09:11:41.0172179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,259.01*51
2025-09-20T09:11:42.0171819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,259.35*5B
2025-09-20T09:11:43.0166762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,259.74*51
2025-09-20T09:11:44.0173118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,259.99*7C
2025-09-20T09:11:45.0168063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,259.92*53
2025-09-20T09:11:46.0165377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,259.60*75
2025-09-20T09:11:47.0172279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,259.27*5C
2025-09-20T09:11:48.0169215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,258.94*5F
2025-09-20T09:11:49.0165421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,258.58*5B
2025-09-20T09:11:50.0167467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,258.33*5B
2025-09-20T09:11:51.0173866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,258.27*5F
2025-09-20T09:11:52.0168456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,258.40*5F
2025-09-20T09:11:53.0165210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,258.73*57
2025-09-20T09:11:54.0170541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,259.26*5D
2025-09-20T09:11:55.0166708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,259.74*56
2025-09-20T09:11:56.0172469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,259.93*50
2025-09-20T09:11:57.0173174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,259.80*54
2025-09-20T09:11:58.0167269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,259.43*50
2025-09-20T09:11:59.0172061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,258.95*53
2025-09-20T09:12:00.0168050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.36,258.55*58
2025-09-20T09:12:01.0166027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,258.32*55
2025-09-20T09:12:02.0163309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,258.29*51
2025-09-20T09:12:03.0169706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.96,258.41*7B
2025-09-20T09:12:04.0164996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.28,258.59*7B
2025-09-20T09:12:05.0171856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.32,258.85*7A
2025-09-20T09:12:06.0167114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,259.21*59
2025-09-20T09:12:07.0165994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.83,259.49*5C
2025-09-20T09:12:08.0172244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.69,259.43*59
2025-09-20T09:12:09.0167971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,258.99*5F
2025-09-20T09:12:10.0170447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,258.52*52
2025-09-20T09:12:11.0166574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,258.30*76
2025-09-20T09:12:12.0172224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.57,258.33*7F
2025-09-20T09:12:13.0170092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,258.36*7A
2025-09-20T09:12:14.0165816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.29,258.39*76
2025-09-20T09:12:15.0170595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.95,258.62*74
2025-09-20T09:12:16.0162372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.31,259.06*76
2025-09-20T09:12:17.0164252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.54,259.41*5E
2025-09-20T09:12:18.0172864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.93,259.35*53
2025-09-20T09:12:19.0169267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.18,258.93*56
2025-09-20T09:12:20.0165016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.72,258.46*76
2025-09-20T09:12:21.0166702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,258.20*59
2025-09-20T09:12:22.0173615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.67,258.15*77
2025-09-20T09:12:23.0168541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.28,258.19*76
2025-09-20T09:12:24.0263567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,258.30*71
2025-09-20T09:12:25.0168629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,258.53*5B
2025-09-20T09:12:26.0174552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,258.82*54
2025-09-20T09:12:27.0168511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,259.08*5B
2025-09-20T09:12:28.0167068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.77,259.14*53
2025-09-20T09:12:29.0172210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.04,258.96*57
2025-09-20T09:12:30.0168768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.69,258.68*72
2025-09-20T09:12:31.0163415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,258.50*7B
2025-09-20T09:12:32.0267510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.02,258.52*7B
2025-09-20T09:12:33.0272019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.42,258.58*78
2025-09-20T09:12:34.0309489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,258.48*78
2025-09-20T09:12:35.0173113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,258.28*7C
2025-09-20T09:12:36.0173024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.83,258.24*79
2025-09-20T09:12:37.0169002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,258.39*54
2025-09-20T09:12:38.0165118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,258.59*58
2025-09-20T09:12:39.0170217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,258.68*52
2025-09-20T09:12:40.0166307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,258.66*5D
2025-09-20T09:12:41.0170608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,258.53*77
2025-09-20T09:12:42.0167001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,258.39*7D
2025-09-20T09:12:43.0173319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,258.38*52
2025-09-20T09:12:44.0166502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.34,258.46*5E
2025-09-20T09:12:45.0164771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.08,258.46*57
2025-09-20T09:12:46.0172959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,258.30*5B
2025-09-20T09:12:47.0168922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,258.12*73
2025-09-20T09:12:48.0164717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.92,258.11*7D
2025-09-20T09:12:49.0169283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,258.32*75
2025-09-20T09:12:50.0165899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,258.62*59
2025-09-20T09:12:51.0171710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,258.93*54
2025-09-20T09:12:52.0167471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,259.09*54
2025-09-20T09:12:53.0169580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,258.96*7C
2025-09-20T09:12:54.0166478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,258.71*5C
2025-09-20T09:12:55.0270648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,258.61*7B
2025-09-20T09:12:56.0266773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.35,258.69*7E
2025-09-20T09:12:57.0271477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.17,258.74*7A
2025-09-20T09:12:58.0174286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,258.61*51
2025-09-20T09:12:59.0165607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.06,258.50*78
2025-09-20T09:13:00.0171883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,258.74*75
2025-09-20T09:13:01.0167268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,259.25*5E
2025-09-20T09:13:02.0272982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.73,259.61*57
2025-09-20T09:13:03.0171651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,259.61*51
2025-09-20T09:13:04.0167406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.99,259.40*73
2025-09-20T09:13:05.0170261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.47,259.30*72
2025-09-20T09:13:06.0267890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,259.33*70
2025-09-20T09:13:07.0263883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.84,259.20*74
2025-09-20T09:13:08.0269423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.58,258.72*72
2025-09-20T09:13:09.0166926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.00,258.26*76
2025-09-20T09:13:10.0167947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,258.32*71
2025-09-20T09:13:11.0162476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,258.88*50
2025-09-20T09:13:12.0166592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.78,259.45*51
2025-09-20T09:13:13.0171513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,259.70*5A
2025-09-20T09:13:14.0166056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.86,259.71*78
2025-09-20T09:13:15.0172907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.58,259.62*7D
2025-09-20T09:13:16.0168395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,259.51*7A
2025-09-20T09:13:17.0263664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.34,259.39*7A
2025-09-20T09:13:18.0268037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.03,259.27*7B
2025-09-20T09:13:19.0265212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,259.15*76
2025-09-20T09:13:20.0167511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.26,259.15*5E
2025-09-20T09:13:21.0169584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,259.37*74
2025-09-20T09:13:22.0263027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,259.70*79
2025-09-20T09:13:23.0170488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.98,259.99*54
2025-09-20T09:13:24.0165494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.06,260.19*54
2025-09-20T09:13:25.0172305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.49,260.33*76
2025-09-20T09:13:26.0166991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.07,260.43*56
2025-09-20T09:13:27.0264265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,260.47*54
2025-09-20T09:13:28.0269366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,260.49*76
2025-09-20T09:13:29.0268402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,260.48*70
2025-09-20T09:13:30.0264104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,260.40*76
2025-09-20T09:13:31.0269643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,260.39*7F
2025-09-20T09:13:32.0264345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.52,260.56*79
2025-09-20T09:13:33.0172434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.41,260.77*5F
2025-09-20T09:13:34.0266358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.30,260.79*55
2025-09-20T09:13:35.0170633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.83,260.68*70
2025-09-20T09:13:36.0165858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.72,260.63*7E
2025-09-20T09:13:37.0165797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,260.70*5C
2025-09-20T09:13:38.0272451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,260.70*55
2025-09-20T09:13:39.0169646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,260.59*77
2025-09-20T09:13:40.0165561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.30,260.58*59
2025-09-20T09:13:41.0171995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,260.72*50
2025-09-20T09:13:42.0266649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.67,260.89*76
2025-09-20T09:13:43.0266731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.16,260.93*7F
2025-09-20T09:13:44.0271161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.73,260.79*59
2025-09-20T09:13:45.0167346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.51,260.56*56
2025-09-20T09:13:46.0171960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,260.40*57
2025-09-20T09:13:47.0170008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,260.35*5E
2025-09-20T09:13:48.0173236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,260.35*7A
2025-09-20T09:13:49.0168699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,260.37*79
2025-09-20T09:13:50.0263201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,260.44*53
2025-09-20T09:13:51.0273235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,260.48*5B
2025-09-20T09:13:52.0269192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,260.39*56
2025-09-20T09:13:53.0172799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,260.19*76
2025-09-20T09:13:54.0168688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,260.05*58
2025-09-20T09:13:55.0263230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,260.11*54
2025-09-20T09:13:56.0269850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.19,260.37*71
2025-09-20T09:13:57.0264964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.60,260.64*7C
2025-09-20T09:13:58.0273514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,260.70*79
2025-09-20T09:13:59.0168612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,260.53*55
2025-09-20T09:14:00.0165433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,260.27*7F
2025-09-20T09:14:01.0169006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,260.05*55
2025-09-20T09:14:02.0172160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,259.82*5B
2025-09-20T09:14:03.0167088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,259.65*54
2025-09-20T09:14:04.0164329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,259.75*7B
2025-09-20T09:14:05.0170681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,260.09*7F
2025-09-20T09:14:06.0265328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,260.39*73
2025-09-20T09:14:07.0272406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,260.49*5A
2025-09-20T09:14:08.0268076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,260.36*5B
2025-09-20T09:14:09.0164871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,260.18*7A
2025-09-20T09:14:10.0168528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,260.12*5A
2025-09-20T09:14:11.0271718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.18,260.21*78
2025-09-20T09:14:12.0263992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.16,260.25*7C
2025-09-20T09:14:13.0269148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,260.12*55
2025-09-20T09:14:14.0167223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.30,259.92*79
2025-09-20T09:14:15.0206486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.69,259.82*75
2025-09-20T09:14:16.0169163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.36,259.90*74
2025-09-20T09:14:17.0269543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,260.08*5E
2025-09-20T09:14:18.0271588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,260.15*55
2025-09-20T09:14:19.0266790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,260.10*70
2025-09-20T09:14:20.0266723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,260.11*7C
2025-09-20T09:14:21.0263087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,260.16*50
2025-09-20T09:14:22.0169603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,260.09*55
2025-09-20T09:14:23.0266008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.91,260.03*5A
2025-09-20T09:14:24.0269458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.79,260.11*51
2025-09-20T09:14:25.0266569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,260.17*5C
2025-09-20T09:14:26.0265029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,260.06*5E
2025-09-20T09:14:27.0171779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.46,259.88*70
2025-09-20T09:14:28.0167038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,259.79*7D
2025-09-20T09:14:29.0265088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,259.76*5B
2025-09-20T09:14:30.0270654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,259.70*50
2025-09-20T09:14:31.0170039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,259.53*70
2025-09-20T09:14:32.0266210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,259.41*7B
2025-09-20T09:14:33.0271536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,259.65*5A
2025-09-20T09:14:34.0268774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.74,260.13*7C
2025-09-20T09:14:35.0266408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.86,260.41*7E
2025-09-20T09:14:36.0271199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.04,260.24*7C
2025-09-20T09:14:37.0169091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.98,259.82*7E
2025-09-20T09:14:38.0168377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.30,259.55*75
2025-09-20T09:14:39.0173129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,259.48*76
2025-09-20T09:14:40.0168463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,259.41*71
2025-09-20T09:14:41.0165444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,259.37*71
2025-09-20T09:14:42.0172396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,259.57*7D
2025-09-20T09:14:43.0267706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,259.86*56
2025-09-20T09:14:44.0265307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.53,260.00*53
2025-09-20T09:14:45.0270558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,259.90*55
2025-09-20T09:14:46.0262895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,259.76*5C
2025-09-20T09:14:47.0268049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,259.83*53
2025-09-20T09:14:48.0268698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.20,259.97*78
2025-09-20T09:14:49.0265403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.51,259.95*74
2025-09-20T09:14:50.0270546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,259.72*58
2025-09-20T09:14:51.0167901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.83,259.47*7F
2025-09-20T09:14:52.0262366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.22,259.39*7C
2025-09-20T09:14:53.0268626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,259.46*57
2025-09-20T09:14:54.0264352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,259.61*5B
2025-09-20T09:14:55.0270232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,259.77*58
2025-09-20T09:14:56.0266151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,260.05*75
2025-09-20T09:14:57.0267184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.45,260.36*74
2025-09-20T09:14:58.0272427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.11,260.51*78
2025-09-20T09:14:59.0270333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,260.45*55
2025-09-20T09:15:00.0168289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,260.26*7F
2025-09-20T09:15:01.0273936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,260.06*70
2025-09-20T09:15:02.0268641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,259.91*53
2025-09-20T09:15:03.0264889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.41,259.83*50
2025-09-20T09:15:04.0267016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,259.73*5D
2025-09-20T09:15:05.0262568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,259.62*7F
2025-09-20T09:15:06.0170298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,259.72*77
2025-09-20T09:15:07.0265369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,260.07*5C
2025-09-20T09:15:08.0270542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,260.36*52
2025-09-20T09:15:09.0263334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,260.51*51
2025-09-20T09:15:10.0265555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,260.59*52
2025-09-20T09:15:11.0269892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,260.62*56
2025-09-20T09:15:12.0266176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,260.48*5E
2025-09-20T09:15:13.0270106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,260.13*58
2025-09-20T09:15:14.0264719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,259.77*58
2025-09-20T09:15:15.0268666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,259.69*52
2025-09-20T09:15:16.0264670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,259.96*54
2025-09-20T09:15:17.0271154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,260.30*74
2025-09-20T09:15:18.0272491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,260.51*78
2025-09-20T09:15:19.0270071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,260.69*77
2025-09-20T09:15:20.0265244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,260.87*7B
2025-09-20T09:15:21.0271560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,260.92*5C
2025-09-20T09:15:22.0267250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,260.81*5C
2025-09-20T09:15:23.0263714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,260.68*58
2025-09-20T09:15:24.0270404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,260.64*58
2025-09-20T09:15:25.0265445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,260.62*5E
2025-09-20T09:15:26.0272259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,260.55*52
2025-09-20T09:15:27.0263958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,260.42*7C
2025-09-20T09:15:28.0265783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,260.37*5F
2025-09-20T09:15:29.0271219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,260.44*51
2025-09-20T09:15:30.0268070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,260.56*58
2025-09-20T09:15:31.0266132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,260.62*7D
2025-09-20T09:15:32.0172462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,260.62*79
2025-09-20T09:15:33.0268298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,260.69*59
2025-09-20T09:15:34.0267843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.33,260.85*75
2025-09-20T09:15:35.0267958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.85,260.92*73
2025-09-20T09:15:36.0268185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,260.76*71
2025-09-20T09:15:37.0267011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,260.47*50
2025-09-20T09:15:38.0268944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,260.30*7C
2025-09-20T09:15:39.0266702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,260.36*5D
2025-09-20T09:15:40.0266928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,260.58*57
2025-09-20T09:15:41.0265396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.58,260.83*50
2025-09-20T09:15:42.0268565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.69,261.01*58
2025-09-20T09:15:43.0263982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,261.04*57
2025-09-20T09:15:44.0272674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,261.03*53
2025-09-20T09:15:45.0268319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,261.11*50
2025-09-20T09:15:46.0265385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,261.18*76
2025-09-20T09:15:47.0270488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,261.04*72
2025-09-20T09:15:48.0264837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,260.68*75
2025-09-20T09:15:49.0271365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,260.28*76
2025-09-20T09:15:50.0265660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,260.10*7C
2025-09-20T09:15:51.0271244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,260.23*54
2025-09-20T09:15:52.0268520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.53,260.47*54
2025-09-20T09:15:53.0263594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,260.64*53
2025-09-20T09:15:54.0269993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.94,260.84*7A
2025-09-20T09:15:55.0266558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,261.15*70
2025-09-20T09:15:56.0269212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,261.41*57
2025-09-20T09:15:57.0264155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,261.35*5A
2025-09-20T09:15:58.0265547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,261.02*53
2025-09-20T09:15:59.0270461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,260.65*57
2025-09-20T09:16:00.0266476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,260.35*50
2025-09-20T09:16:01.0272936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,260.11*7E
2025-09-20T09:16:02.0267358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,259.93*7F
2025-09-20T09:16:03.0271609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,259.99*77
2025-09-20T09:16:04.0266886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,260.35*7C
2025-09-20T09:16:05.0272170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,260.83*5E
2025-09-20T09:16:06.0268153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.76,261.19*58
2025-09-20T09:16:07.0264313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.08,261.36*59
2025-09-20T09:16:08.0267908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,261.26*53
2025-09-20T09:16:09.0263279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,260.90*7F
2025-09-20T09:16:10.0269759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,260.53*7E
2025-09-20T09:16:11.0264945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,260.25*71
2025-09-20T09:16:12.0270633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,259.99*50
2025-09-20T09:16:13.0265402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,259.79*52
2025-09-20T09:16:14.0271281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,259.82*58
2025-09-20T09:16:15.0266850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,260.05*52
2025-09-20T09:16:16.0273496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,260.26*74
2025-09-20T09:16:17.0268762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,260.41*79
2025-09-20T09:16:18.0263304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,260.57*7D
2025-09-20T09:16:19.0272242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,260.75*5D
2025-09-20T09:16:20.0266925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,260.92*5D
2025-09-20T09:16:21.0263015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,260.84*70
2025-09-20T09:16:22.0267881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.05,260.46*78
2025-09-20T09:16:23.0264676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.82,260.10*7C
2025-09-20T09:16:24.0267652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,259.95*59
2025-09-20T09:16:25.0264622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.09,259.88*76
2025-09-20T09:16:26.0264284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.45,259.75*7F
2025-09-20T09:16:27.0270491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,259.57*70
2025-09-20T09:16:28.0265384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,259.57*7A
2025-09-20T09:16:29.0265886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,259.83*55
2025-09-20T09:16:30.0265903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.29,260.11*5E
2025-09-20T09:16:31.0262802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,260.09*54
2025-09-20T09:16:32.0270206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,259.88*73
2025-09-20T09:16:33.0272049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.04,259.83*7A
2025-09-20T09:16:34.0269073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,259.94*7C
2025-09-20T09:16:35.0265676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,259.92*50
2025-09-20T09:16:36.0271520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,259.76*58
2025-09-20T09:16:37.0265672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,259.67*5C
2025-09-20T09:16:38.0271008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,259.68*5C
2025-09-20T09:16:39.0265665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.52,259.53*5D
2025-09-20T09:16:40.0272506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,259.13*56
2025-09-20T09:16:41.0271006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,258.78*78
2025-09-20T09:16:42.0267584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,258.77*7B
2025-09-20T09:16:43.0264070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,259.01*71
2025-09-20T09:16:44.0271414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.06,259.19*7E
2025-09-20T09:16:45.0272058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,259.28*57
2025-09-20T09:16:46.0267139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.92,259.51*72
2025-09-20T09:16:47.0273462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.76,259.89*78
2025-09-20T09:16:48.0267315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,260.17*52
2025-09-20T09:16:49.0264212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,260.12*53
2025-09-20T09:16:50.0271258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,259.80*51
2025-09-20T09:16:51.0266229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,259.42*5A
2025-09-20T09:16:52.0273089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,259.10*51
2025-09-20T09:16:53.0268695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,258.82*56
2025-09-20T09:16:54.0267289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,258.66*5D
2025-09-20T09:16:55.0262912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,258.81*78
2025-09-20T09:16:56.0266114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,259.29*7C
2025-09-20T09:16:57.0263703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,259.76*74
2025-09-20T09:16:58.0267108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,259.97*74
2025-09-20T09:16:59.0271363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.60,260.04*7A
2025-09-20T09:17:00.0268044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,260.20*7D
2025-09-20T09:17:01.0264513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.37,260.35*53
2025-09-20T09:17:02.0266676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.47,260.28*52
2025-09-20T09:17:03.0268979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,259.88*53
2025-09-20T09:17:04.0270095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,259.32*72
2025-09-20T09:17:05.0267855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,258.91*54
2025-09-20T09:17:06.0266022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,258.84*59
2025-09-20T09:17:07.0267988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.11,259.02*71
2025-09-20T09:17:08.0263904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,259.32*7D
2025-09-20T09:17:09.0269422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,259.74*55
2025-09-20T09:17:10.0265329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.24,260.18*52
2025-09-20T09:17:11.0270729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,260.48*71
2025-09-20T09:17:12.0269618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,260.55*54
2025-09-20T09:17:13.0264203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,260.39*51
2025-09-20T09:17:14.0272678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.15,260.05*58
2025-09-20T09:17:15.0270798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,259.64*5D
2025-09-20T09:17:16.0266342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,259.35*5D
2025-09-20T09:17:17.0263330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,259.35*5C
2025-09-20T09:17:18.0268041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.10,259.63*72
2025-09-20T09:17:19.0266844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.23,259.91*78
2025-09-20T09:17:20.0272802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,259.96*51
2025-09-20T09:17:21.0273610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.40,259.91*77
2025-09-20T09:17:22.0263363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.44,260.02*7E
2025-09-20T09:17:23.0270619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,260.24*59
2025-09-20T09:17:24.0266804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.48,260.24*5A
2025-09-20T09:17:25.0263404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,259.97*5E
2025-09-20T09:17:26.0271825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.22,259.69*7C
2025-09-20T09:17:27.0269873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,259.61*7E
2025-09-20T09:17:28.0264774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,259.60*5E
2025-09-20T09:17:29.0264482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.04,259.58*7E
2025-09-20T09:17:30.0262643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.04,259.65*73
2025-09-20T09:17:31.0270120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,259.76*5B
2025-09-20T09:17:32.0264565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,259.79*7A
2025-09-20T09:17:33.0271718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.64,259.82*7E
2025-09-20T09:17:34.0266671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.63,259.93*7C
2025-09-20T09:17:35.0262627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,260.11*5C
2025-09-20T09:17:36.0270682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,260.34*5F
2025-09-20T09:17:37.0268334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,260.40*58
2025-09-20T09:17:38.0267500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,260.18*5D
2025-09-20T09:17:39.0262747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,259.87*53
2025-09-20T09:17:40.0268246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.60,259.75*50
2025-09-20T09:17:41.0267928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.53,259.77*5C
2025-09-20T09:17:42.0265178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,259.74*56
2025-09-20T09:17:43.0271243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,259.66*7C
2025-09-20T09:17:44.0272605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.81,259.73*7D
2025-09-20T09:17:45.0263125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,259.98*5B
2025-09-20T09:17:46.0270260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.22,260.28*74
2025-09-20T09:17:47.0266450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.18,260.48*78
2025-09-20T09:17:48.0270609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,260.45*57
2025-09-20T09:17:49.0268348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.45,260.24*75
2025-09-20T09:17:50.0263398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.33,260.03*71
2025-09-20T09:17:51.0269145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,260.05*72
2025-09-20T09:17:52.0263103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.46,260.17*77
2025-09-20T09:17:53.0268202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.02,260.10*78
2025-09-20T09:17:54.0271339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,259.84*70
2025-09-20T09:17:55.0265781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.43,259.72*7A
2025-09-20T09:17:56.0263992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,259.89*59
2025-09-20T09:17:57.0269347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.71,260.23*57
2025-09-20T09:17:58.0265732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.47,260.57*54
2025-09-20T09:17:59.0271933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,260.69*59
2025-09-20T09:18:00.0268900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,260.50*79
2025-09-20T09:18:01.0262895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,260.19*73
2025-09-20T09:18:02.0270233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,259.96*5A
2025-09-20T09:18:03.0267377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,259.82*79
2025-09-20T09:18:04.0265291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,259.74*75
2025-09-20T09:18:05.0266310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,259.79*70
2025-09-20T09:18:06.0267057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,260.03*70
2025-09-20T09:18:07.0269382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,260.38*58
2025-09-20T09:18:08.0263691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,260.54*52
2025-09-20T09:18:09.0263808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,260.43*50
2025-09-20T09:18:10.0264372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,260.28*73
2025-09-20T09:18:11.0270792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,260.17*56
2025-09-20T09:18:12.0265278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,260.13*5B
2025-09-20T09:18:13.0264901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.06,260.17*7B
2025-09-20T09:18:14.0264381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.12,260.21*7C
2025-09-20T09:18:15.0271074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,260.04*59
2025-09-20T09:18:16.0267334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.20,259.83*7B
2025-09-20T09:18:17.0272148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,259.82*7C
2025-09-20T09:18:18.0268246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,259.98*7B
2025-09-20T09:18:19.0262256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,260.13*5D
2025-09-20T09:18:20.0268122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,260.22*53
2025-09-20T09:18:21.0269654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,260.31*79
2025-09-20T09:18:22.0264845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.64,260.35*7B
2025-09-20T09:18:23.0280859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,260.25*56
2025-09-20T09:18:24.0272316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,260.03*5F
2025-09-20T09:18:25.0273125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,259.81*59
2025-09-20T09:18:26.0267823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,259.72*70
2025-09-20T09:18:27.0265876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,259.78*77
2025-09-20T09:18:28.0263969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.58,259.92*74
2025-09-20T09:18:29.0268999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,260.00*52
2025-09-20T09:18:30.0268752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,259.97*72
2025-09-20T09:18:31.0266765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.34,259.90*75
2025-09-20T09:18:32.0270521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.12,259.93*72
2025-09-20T09:18:33.0266270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,260.12*5A
2025-09-20T09:18:34.0273965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.20,260.28*58
2025-09-20T09:18:35.0263890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,260.26*51
2025-09-20T09:18:36.0265978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,260.06*75
2025-09-20T09:18:37.0270601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,259.80*7A
2025-09-20T09:18:38.0272384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,259.76*59
2025-09-20T09:18:39.0273229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.14,259.97*7F
2025-09-20T09:18:40.0269901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.32,260.18*76
2025-09-20T09:18:41.0272742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,260.27*51
2025-09-20T09:18:42.0267397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,260.26*70
2025-09-20T09:18:43.0272256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.88,260.22*7C
2025-09-20T09:18:44.0268032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,260.18*5F
2025-09-20T09:18:45.0264345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.53,260.19*58
2025-09-20T09:18:46.0271497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.35,260.29*5D
2025-09-20T09:18:47.0269445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,260.40*5D
2025-09-20T09:18:48.0313784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,260.42*51
2025-09-20T09:18:49.0266842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,260.30*5D
2025-09-20T09:18:50.0263155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,260.08*5F
2025-09-20T09:18:51.0267001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,259.86*53
2025-09-20T09:18:52.0272119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,259.82*5B
2025-09-20T09:18:53.0268291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,260.03*57
2025-09-20T09:18:54.0263789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,260.33*5B
2025-09-20T09:18:55.0268796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,260.65*5F
2025-09-20T09:18:56.0272644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,260.87*78
2025-09-20T09:18:57.0271277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,260.91*76
2025-09-20T09:18:58.0267904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,260.76*52
2025-09-20T09:18:59.0263255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.45,260.46*50
2025-09-20T09:19:00.0268942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,260.10*50
2025-09-20T09:19:01.0268542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,259.81*54
2025-09-20T09:19:02.0263255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,259.76*5B
2025-09-20T09:19:03.0266837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,260.08*54
2025-09-20T09:19:04.0270426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,260.56*77
2025-09-20T09:19:05.0270419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,260.82*50
2025-09-20T09:19:06.0267020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.96,260.76*76
2025-09-20T09:19:07.0273152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.34,260.58*71
2025-09-20T09:19:08.0263897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,260.41*51
2025-09-20T09:19:09.0265095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,260.21*5D
2025-09-20T09:19:10.0271364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,259.95*5C
2025-09-20T09:19:11.0268771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,259.68*53
2025-09-20T09:19:12.0264059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,259.57*5D
2025-09-20T09:19:13.0269267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,259.70*74
2025-09-20T09:19:14.0265294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.05,259.95*7D
2025-09-20T09:19:15.0272073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.48,260.14*57
2025-09-20T09:19:16.0266600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,260.28*5C
2025-09-20T09:19:17.0264093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,260.47*7E
2025-09-20T09:19:18.0268476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,260.61*5E
2025-09-20T09:19:19.0265220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,260.47*52
2025-09-20T09:19:20.0264312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,259.98*7E
2025-09-20T09:19:21.0271284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,259.44*5C
2025-09-20T09:19:22.0266669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,259.16*56
2025-09-20T09:19:23.0273528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,259.08*55
2025-09-20T09:19:24.0269741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,259.20*7C
2025-09-20T09:19:25.0263740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,259.56*72
2025-09-20T09:19:26.0273350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,260.12*7B
2025-09-20T09:19:27.0269308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.29,260.66*79
2025-09-20T09:19:28.0267266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.69,260.90*57
2025-09-20T09:19:29.0269005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.86,260.74*5C
2025-09-20T09:19:30.0270320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.31,260.34*7D
2025-09-20T09:19:31.0263832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.59,259.97*77
2025-09-20T09:19:32.0264506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.17,259.71*55
2025-09-20T09:19:33.0269917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.03,259.57*75
2025-09-20T09:19:34.0266358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,259.52*73
2025-09-20T09:19:35.0261671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,259.57*52
2025-09-20T09:19:36.0269606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,259.73*77
2025-09-20T09:19:37.0271204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,259.97*57
2025-09-20T09:19:38.0269916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,260.25*59
2025-09-20T09:19:39.0264662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.53,260.50*53
2025-09-20T09:19:40.0271959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,260.62*58
2025-09-20T09:19:41.0269182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,260.63*52
2025-09-20T09:19:42.0262678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,260.60*77
2025-09-20T09:19:43.0268350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.49,260.52*70
2025-09-20T09:19:44.0264304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,260.33*51
2025-09-20T09:19:45.0270471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,260.07*51
2025-09-20T09:19:46.0266821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,259.94*79
2025-09-20T09:19:47.0267018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,260.02*57
2025-09-20T09:19:48.0263434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,260.17*58
2025-09-20T09:19:49.0268535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,260.32*79
2025-09-20T09:19:50.0266100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,260.50*7D
2025-09-20T09:19:51.0272357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,260.68*53
2025-09-20T09:19:52.0265429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,260.71*5B
2025-09-20T09:19:53.0270946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,260.52*50
2025-09-20T09:19:54.0266704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.69,260.23*5C
2025-09-20T09:19:55.0272838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,260.08*5E
2025-09-20T09:19:56.0267533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,260.13*5E
2025-09-20T09:19:57.0264951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.70,260.16*70
2025-09-20T09:19:58.0266361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,260.05*7F
2025-09-20T09:19:59.0270860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,259.96*52
2025-09-20T09:20:00.0265789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,260.01*54
2025-09-20T09:20:01.0271913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,260.16*53
2025-09-20T09:20:02.0264855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,260.18*5B
2025-09-20T09:20:03.0269799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,259.92*5D
2025-09-20T09:20:04.0263496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.71,259.68*76
2025-09-20T09:20:05.0267691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,259.63*50
2025-09-20T09:20:06.0274051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.20,259.62*59
2025-09-20T09:20:07.0264303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.79,259.45*54
2025-09-20T09:20:08.0269915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,259.25*73
2025-09-20T09:20:09.0267798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,259.26*70
2025-09-20T09:20:10.0265445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,259.49*75
2025-09-20T09:20:11.0272290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,259.73*7E
2025-09-20T09:20:12.0268236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,259.80*75
2025-09-20T09:20:13.0266333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,259.61*70
2025-09-20T09:20:14.0269755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.98,259.36*73
2025-09-20T09:20:15.0265875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,259.24*79
2025-09-20T09:20:16.0272836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,259.20*52
2025-09-20T09:20:17.0270300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.66,259.12*5F
2025-09-20T09:20:18.0269519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,259.05*5F
2025-09-20T09:20:19.0269083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,259.04*50
2025-09-20T09:20:20.0271992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,259.00*5E
2025-09-20T09:20:21.0269700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,258.95*55
2025-09-20T09:20:22.0264823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,258.99*50
2025-09-20T09:20:23.0269486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,259.11*74
2025-09-20T09:20:24.0267251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,259.23*75
2025-09-20T09:20:25.0271468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,259.25*55
2025-09-20T09:20:26.0267262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,259.16*74
2025-09-20T09:20:27.0262890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.60,259.06*70
2025-09-20T09:20:28.0270494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,259.10*52
2025-09-20T09:20:29.0266757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.08,259.28*50
2025-09-20T09:20:30.0263031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.14,259.47*5E
2025-09-20T09:20:31.0264884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.68,259.56*53
2025-09-20T09:20:32.0271069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,259.46*5F
2025-09-20T09:20:33.0264801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.52,259.22*7A
2025-09-20T09:20:34.0272799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,259.02*70
2025-09-20T09:20:35.0271114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,259.06*5B
2025-09-20T09:20:36.0265201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,259.33*71
2025-09-20T09:20:37.0272348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,259.70*7D
2025-09-20T09:20:38.0267107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,260.03*78
2025-09-20T09:20:39.0273104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,260.28*7F
2025-09-20T09:20:40.0269291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,260.36*5F
2025-09-20T09:20:41.0264455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,260.35*53
2025-09-20T09:20:42.0263393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,260.29*50
2025-09-20T09:20:43.0268860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,260.05*55
2025-09-20T09:20:44.0266164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.29,259.60*72
2025-09-20T09:20:45.0271227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.08,259.34*7B
2025-09-20T09:20:46.0268017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,259.56*7B
2025-09-20T09:20:47.0266497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,260.07*73
2025-09-20T09:20:48.0266666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,260.52*78
2025-09-20T09:20:49.0263397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,260.75*7A
2025-09-20T09:20:50.0270762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,260.73*55
2025-09-20T09:20:51.0265392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.73,260.48*5D
2025-09-20T09:20:52.0269643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.98,260.10*56
2025-09-20T09:20:53.0264748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.04,259.72*54
2025-09-20T09:20:54.0270296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,259.48*50
2025-09-20T09:20:55.0266387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.62,259.48*7D
2025-09-20T09:20:56.0273426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.23,259.70*78
2025-09-20T09:20:57.0264989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.20,260.05*5C
2025-09-20T09:20:58.0271916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,260.35*53
2025-09-20T09:20:59.0272217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.01,260.47*79
2025-09-20T09:21:00.0268836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.80,260.29*53
2025-09-20T09:21:01.0268246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.76,259.82*55
2025-09-20T09:21:02.0272168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.24,259.37*5E
2025-09-20T09:21:03.0267628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.78,259.23*5E
2025-09-20T09:21:04.0263266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.66,259.39*56
2025-09-20T09:21:05.0372895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,259.62*75
2025-09-20T09:21:06.0268101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.17,259.89*51
2025-09-20T09:21:07.0268409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.19,260.19*5A
2025-09-20T09:21:08.0264485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,260.41*58
2025-09-20T09:21:09.0271190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,260.35*5F
2025-09-20T09:21:10.0265935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.94,259.91*5F
2025-09-20T09:21:11.0272983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.42,259.30*5F
2025-09-20T09:21:12.0268094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.89,258.91*50
2025-09-20T09:21:13.0263699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.68,258.85*59
2025-09-20T09:21:14.0270333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.43,258.93*7E
2025-09-20T09:21:15.0268987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,258.97*71
2025-09-20T09:21:16.0270733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.47,259.01*54
2025-09-20T09:21:17.0266162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,259.27*79
2025-09-20T09:21:18.0267625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,259.69*51
2025-09-20T09:21:19.0264742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.10,259.92*52
2025-09-20T09:21:20.0270587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.60,259.74*57
2025-09-20T09:21:21.0265154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.67,259.22*75
2025-09-20T09:21:22.0271116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.98,258.69*70
2025-09-20T09:21:23.0267189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,258.38*50
2025-09-20T09:21:24.0373441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,258.31*74
2025-09-20T09:21:25.0268644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.83,258.42*7D
2025-09-20T09:21:26.0365056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,258.53*72
2025-09-20T09:21:27.0264716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.77,258.66*75
2025-09-20T09:21:28.0269723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.12,258.94*72
2025-09-20T09:21:29.0265113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,259.37*56
2025-09-20T09:21:30.0270459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.55,259.70*54
2025-09-20T09:21:31.0266864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.53,259.72*53
2025-09-20T09:21:32.0271479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.80,259.43*5B
2025-09-20T09:21:33.0268465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,258.95*76
2025-09-20T09:21:34.0265143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,258.55*7E
2025-09-20T09:21:35.0271983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,258.40*7E
2025-09-20T09:21:36.0269159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,258.43*76
2025-09-20T09:21:37.0265147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,258.55*5B
2025-09-20T09:21:38.0270897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.11,258.80*50
2025-09-20T09:21:39.0267322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.41,259.20*7D
2025-09-20T09:21:40.0274106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,259.61*53
2025-09-20T09:21:41.0268111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.10,259.84*57
2025-09-20T09:21:42.0264933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.41,259.83*5A
2025-09-20T09:21:43.0270151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.47,259.66*5F
2025-09-20T09:21:44.0266275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,259.42*58
2025-09-20T09:21:45.0272344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,259.10*56
2025-09-20T09:21:46.0269472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,258.74*71
2025-09-20T09:21:47.0270470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,258.52*5E
2025-09-20T09:21:48.0266059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,258.64*58
2025-09-20T09:21:49.0366494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,258.95*7C
2025-09-20T09:21:50.0264438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,259.24*59
2025-09-20T09:21:51.0269397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,259.55*78
2025-09-20T09:21:52.0265404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,259.90*5A
2025-09-20T09:21:53.0272088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.00,260.08*5B
2025-09-20T09:21:54.0273342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.81,259.99*59
2025-09-20T09:21:55.0270001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.75,259.71*5D
2025-09-20T09:21:56.0273650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,259.32*58
2025-09-20T09:21:57.0268680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,258.93*7D
2025-09-20T09:21:58.0264909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,258.68*78
2025-09-20T09:21:59.0269380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,258.70*77
2025-09-20T09:22:00.0364981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,258.98*74
2025-09-20T09:22:01.0372387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,259.39*72
2025-09-20T09:22:02.0268454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,259.76*5E
2025-09-20T09:22:03.0271180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,259.90*74
2025-09-20T09:22:04.0262493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.36,259.86*7F
2025-09-20T09:22:05.0270231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,259.78*58
2025-09-20T09:22:06.0265504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.42,259.75*58
2025-09-20T09:22:07.0369813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.04,259.61*7E
2025-09-20T09:22:08.0266567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.04,259.23*5B
2025-09-20T09:22:09.0273419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,258.88*73
2025-09-20T09:22:10.0269301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.54,258.85*79
2025-09-20T09:22:11.0265536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,259.12*78
2025-09-20T09:22:12.0271207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,259.46*55
2025-09-20T09:22:13.0270898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,259.74*5E
2025-09-20T09:22:14.0265793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.79,259.85*70
2025-09-20T09:22:15.0273011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.72,259.76*72
2025-09-20T09:22:16.0269471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,259.61*71
2025-09-20T09:22:17.0364545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.07,259.51*77
2025-09-20T09:22:18.0364086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.10,259.43*72
2025-09-20T09:22:19.0269311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.36,259.29*51
2025-09-20T09:22:20.0265167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,259.16*5D
2025-09-20T09:22:21.0272184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,259.16*52
2025-09-20T09:22:22.0267633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,259.36*5A
2025-09-20T09:22:23.0270888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,259.69*51
2025-09-20T09:22:24.0268473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,259.88*59
2025-09-20T09:22:25.0364275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,259.83*5B
2025-09-20T09:22:26.0272344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.46,259.68*56
2025-09-20T09:22:27.0273356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,259.57*56
2025-09-20T09:22:28.0373383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,259.44*72
2025-09-20T09:22:29.0268868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.63,259.27*59
2025-09-20T09:22:30.0367327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,259.09*56
2025-09-20T09:22:31.0272639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,259.05*78
2025-09-20T09:22:32.0267562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,259.26*72
2025-09-20T09:22:33.0264849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,259.56*5C
2025-09-20T09:22:34.0270049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.07,259.76*55
2025-09-20T09:22:35.0367800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,259.79*5C
2025-09-20T09:22:36.0265388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,259.66*56
2025-09-20T09:22:37.0271172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,259.54*5F
2025-09-20T09:22:38.0270534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,259.50*59
2025-09-20T09:22:39.0363980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,259.39*53
2025-09-20T09:22:40.0268594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,259.17*76
2025-09-20T09:22:41.0269522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.27,259.12*7C
2025-09-20T09:22:42.0272345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,259.36*58
2025-09-20T09:22:43.0366776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,259.68*7D
2025-09-20T09:22:44.0368742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,259.85*52
2025-09-20T09:22:45.0373069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,259.79*5C
2025-09-20T09:22:46.0270737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,259.63*7F
2025-09-20T09:22:47.0268400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,259.51*52
2025-09-20T09:22:48.0365361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.16,259.50*5F
2025-09-20T09:22:49.0375599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.56,259.53*5E
2025-09-20T09:22:50.0364824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.11,259.53*5D
2025-09-20T09:22:51.0369706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,259.57*74
2025-09-20T09:22:52.0268595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,259.66*54
2025-09-20T09:22:53.0272767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,259.67*5B
2025-09-20T09:22:54.0264068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,259.57*5F
2025-09-20T09:22:55.0367798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,259.52*5D
2025-09-20T09:22:56.0365777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,259.62*5D
2025-09-20T09:22:57.0368137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,259.70*5E
2025-09-20T09:22:58.0363180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,259.64*5F
2025-09-20T09:22:59.0363838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,259.45*5B
2025-09-20T09:23:00.0268646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,259.30*52
2025-09-20T09:23:01.0266551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.77,259.41*5D
2025-09-20T09:23:02.0370432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.29,259.67*5C
2025-09-20T09:23:03.0366225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.05,259.87*50
2025-09-20T09:23:04.0271744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,259.92*7A
2025-09-20T09:23:05.0268177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.22,259.89*76
2025-09-20T09:23:06.0263622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,259.91*78
2025-09-20T09:23:07.0368793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,259.90*58
2025-09-20T09:23:08.0363946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,259.73*58
2025-09-20T09:23:09.0363765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,259.49*7D
2025-09-20T09:23:10.0368750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,259.41*58
2025-09-20T09:23:11.0372510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,259.56*57
2025-09-20T09:23:12.0367205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,259.75*5D
2025-09-20T09:23:13.0373119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,259.90*56
2025-09-20T09:23:14.0368161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,260.19*78
2025-09-20T09:23:15.0365408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.36,260.63*79
2025-09-20T09:23:16.0365265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.30,260.94*71
2025-09-20T09:23:17.0370602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.23,260.95*58
2025-09-20T09:23:18.0268043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,260.74*5A
2025-09-20T09:23:19.0270368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,260.43*79
2025-09-20T09:23:20.0271533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.87,260.05*74
2025-09-20T09:23:21.0267583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.69,259.71*78
2025-09-20T09:23:22.0372503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,259.68*51
2025-09-20T09:23:23.0368588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,260.00*50
2025-09-20T09:23:24.0364075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,260.38*5C
2025-09-20T09:23:25.0370007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,260.54*55
2025-09-20T09:23:26.0265026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.90,260.64*7C
2025-09-20T09:23:27.0272185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,260.93*56
2025-09-20T09:23:28.0367640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.03,261.19*77
2025-09-20T09:23:29.0365726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.13,261.10*7E
2025-09-20T09:23:30.0370152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,260.66*55
2025-09-20T09:23:31.0272450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.42,260.16*71
2025-09-20T09:23:32.0268320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.27,259.97*7D
2025-09-20T09:23:33.0363497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,260.09*5A
2025-09-20T09:23:34.0369961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.29,260.26*5E
2025-09-20T09:23:35.0367477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,260.30*5B
2025-09-20T09:23:36.0264682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.87,260.32*7D
2025-09-20T09:23:37.0269822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.86,260.49*78
2025-09-20T09:23:38.0270407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,260.76*54
2025-09-20T09:23:39.0367056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.01,260.94*5A
2025-09-20T09:23:40.0364103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.66,260.98*70
2025-09-20T09:23:41.0364635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,260.96*79
2025-09-20T09:23:42.0369831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,260.91*77
2025-09-20T09:23:43.0366227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,260.77*74
2025-09-20T09:23:44.0370887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.75,260.57*51
2025-09-20T09:23:45.0366589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.46,260.36*5C
2025-09-20T09:23:46.0275646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.70,260.18*7B
2025-09-20T09:23:47.0269027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.29,260.11*7A
2025-09-20T09:23:48.0265749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.40,260.31*78
2025-09-20T09:23:49.0367941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,260.78*70
2025-09-20T09:23:50.0367079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,261.19*7C
2025-09-20T09:23:51.0371918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,261.32*7F
2025-09-20T09:23:52.0368861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,261.27*58
2025-09-20T09:23:53.0363818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.52,261.16*54
2025-09-20T09:23:54.0368578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.56,260.93*5E
2025-09-20T09:23:55.0373006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.22,260.59*5A
2025-09-20T09:23:56.0367813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,260.26*55
2025-09-20T09:23:57.0372010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,260.17*7A
2025-09-20T09:23:58.0366391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,260.38*7D
2025-09-20T09:23:59.0372523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,260.74*76
2025-09-20T09:24:00.0367564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,260.99*70
2025-09-20T09:24:01.0268136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.15,261.05*77
2025-09-20T09:24:02.0373208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.81,260.99*72
2025-09-20T09:24:03.0367761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.75,260.93*5F
2025-09-20T09:24:04.0364532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.23,260.83*50
2025-09-20T09:24:05.0370072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.60,260.68*5C
2025-09-20T09:24:06.0366912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,260.57*5D
2025-09-20T09:24:07.0371711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,260.50*7D
2025-09-20T09:24:08.0366080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,260.43*72
2025-09-20T09:24:09.0272689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,260.49*76
2025-09-20T09:24:10.0368161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,260.67*54
2025-09-20T09:24:11.0364279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,260.79*5B
2025-09-20T09:24:12.0370514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,260.68*55
2025-09-20T09:24:13.0369116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,260.39*72
2025-09-20T09:24:14.0368172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,260.16*56
2025-09-20T09:24:15.0362972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,260.09*5C
2025-09-20T09:24:16.0370407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.54,260.04*5D
2025-09-20T09:24:17.0366150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,260.06*55
2025-09-20T09:24:18.0372263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,260.23*5F
2025-09-20T09:24:19.0370637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,260.44*54
2025-09-20T09:24:20.0367841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,260.55*50
2025-09-20T09:24:21.0371016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,260.58*50
2025-09-20T09:24:22.0366299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,260.50*5F
2025-09-20T09:24:23.0272617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,260.26*7D
2025-09-20T09:24:24.0363546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,259.98*77
2025-09-20T09:24:25.0368675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,259.85*57
2025-09-20T09:24:26.0370392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,259.89*7D
2025-09-20T09:24:27.0364611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.05,259.94*79
2025-09-20T09:24:28.0371997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,259.96*5E
2025-09-20T09:24:29.0367839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,260.05*71
2025-09-20T09:24:30.0368633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,260.14*52
2025-09-20T09:24:31.0364580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.66,260.03*54
2025-09-20T09:24:32.0370400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,259.93*5C
2025-09-20T09:24:33.0368164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,260.04*52
2025-09-20T09:24:34.0364096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,260.25*79
2025-09-20T09:24:35.0370069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,260.33*74
2025-09-20T09:24:36.0366125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,260.13*7B
2025-09-20T09:24:37.0272492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,259.80*70
2025-09-20T09:24:38.0371717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,259.67*5A
2025-09-20T09:24:39.0368338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.16,259.74*5E
2025-09-20T09:24:40.0364370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.27,259.73*5A
2025-09-20T09:24:41.0363236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,259.63*7E
2025-09-20T09:24:42.0370212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.09,259.62*7B
2025-09-20T09:24:43.0365863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,259.76*76
2025-09-20T09:24:44.0370028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.33,259.97*71
2025-09-20T09:24:45.0368791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.40,260.09*7C
2025-09-20T09:24:46.0366706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,260.09*5C
2025-09-20T09:24:47.0372161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,260.03*7D
2025-09-20T09:24:48.0367633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,260.03*71
2025-09-20T09:24:49.0363316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,260.06*7B
2025-09-20T09:24:50.0366869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,260.02*56
2025-09-20T09:24:51.0368104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,259.93*54
2025-09-20T09:24:52.0363290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.48,259.90*57
2025-09-20T09:24:53.0370038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,260.03*52
2025-09-20T09:24:54.0366198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,260.33*5D
2025-09-20T09:24:55.0364333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,260.66*5B
2025-09-20T09:24:56.0370309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,260.83*5E
2025-09-20T09:24:57.0367814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,260.77*57
2025-09-20T09:24:58.0364448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,260.59*52
2025-09-20T09:24:59.0371072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,260.40*51
2025-09-20T09:25:00.0366144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,260.27*73
2025-09-20T09:25:01.0372774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,260.22*79
2025-09-20T09:25:02.0367569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,260.34*58
2025-09-20T09:25:03.0364334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,260.57*51
2025-09-20T09:25:04.0371919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.88,260.65*5B
2025-09-20T09:25:05.0366637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.51,260.54*5A
2025-09-20T09:25:06.0368781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.83,260.41*58
2025-09-20T09:25:07.0363911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,260.45*52
2025-09-20T09:25:08.0367090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,260.54*55
2025-09-20T09:25:09.0362584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,260.57*77
2025-09-20T09:25:10.0364003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,260.50*7B
2025-09-20T09:25:11.0370579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,260.43*59
2025-09-20T09:25:12.0368729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,260.40*5B
2025-09-20T09:25:13.0370169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,260.38*79
2025-09-20T09:25:14.0365000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,260.35*5C
2025-09-20T09:25:15.0372402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,260.41*51
2025-09-20T09:25:16.0370671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,260.57*55
2025-09-20T09:25:17.0367863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.77,260.65*53
2025-09-20T09:25:18.0369416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.46,260.60*56
2025-09-20T09:25:19.0369726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.24,260.50*5B
2025-09-20T09:25:20.0364341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.19,260.50*5D
2025-09-20T09:25:21.0365310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.38,260.56*54
2025-09-20T09:25:22.0370618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,260.56*76
2025-09-20T09:25:23.0365753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.24,260.51*71
2025-09-20T09:25:24.0363118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.23,260.53*7A
2025-09-20T09:25:25.0369102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,260.60*74
2025-09-20T09:25:26.0363447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,260.54*5E
2025-09-20T09:25:27.0371171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,260.37*77
2025-09-20T09:25:28.0369429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,260.29*70
2025-09-20T09:25:29.0366916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,260.34*58
2025-09-20T09:25:30.0371896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,260.42*51
2025-09-20T09:25:31.0366848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.71,260.49*59
2025-09-20T09:25:32.0362492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.03,260.48*59
2025-09-20T09:25:33.0366063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,260.46*56
2025-09-20T09:25:34.0364603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,260.45*52
2025-09-20T09:25:35.0370233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,260.43*5E
2025-09-20T09:25:36.0370623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,260.47*72
2025-09-20T09:25:37.0371646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,260.55*50
2025-09-20T09:25:38.0366079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,260.61*56
2025-09-20T09:25:39.0363780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,260.63*7B
2025-09-20T09:25:40.0365371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,260.69*5E
2025-09-20T09:25:41.0370587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,260.79*59
2025-09-20T09:25:42.0364061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.90,260.77*5A
2025-09-20T09:25:43.0364439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.05,260.59*58
2025-09-20T09:25:44.0371702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,260.36*57
2025-09-20T09:25:45.0403632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,260.23*54
2025-09-20T09:25:46.0363511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,260.26*50
2025-09-20T09:25:47.0364741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,260.47*5D
2025-09-20T09:25:48.0366983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,260.78*5E
2025-09-20T09:25:49.0367551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,261.02*77
2025-09-20T09:25:50.0369953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.97,261.03*76
2025-09-20T09:25:51.0368911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,260.93*75
2025-09-20T09:25:52.0370053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,260.78*5D
2025-09-20T09:25:53.0371341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.19,260.52*5B
2025-09-20T09:25:54.0370574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.07,260.23*50
2025-09-20T09:25:55.0366379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,260.03*5C
2025-09-20T09:25:56.0363559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,259.97*79
2025-09-20T09:25:57.0368195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,260.08*70
2025-09-20T09:25:58.0365725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,260.26*50
2025-09-20T09:25:59.0370751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,260.41*51
2025-09-20T09:26:00.0369769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,260.52*5A
2025-09-20T09:26:01.0365516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,260.57*5A
2025-09-20T09:26:02.0370775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,260.56*5E
2025-09-20T09:26:03.0365575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.87,260.45*57
2025-09-20T09:26:04.0371858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,260.39*58
2025-09-20T09:26:05.0367337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,260.43*56
2025-09-20T09:26:06.0371576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,260.48*5E
2025-09-20T09:26:07.0366944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,260.43*7B
2025-09-20T09:26:08.0368212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,260.33*57
2025-09-20T09:26:09.0366445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,260.31*50
2025-09-20T09:26:10.0366786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,260.42*5B
2025-09-20T09:26:11.0364117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,260.53*53
2025-09-20T09:26:12.0363992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,260.44*56
2025-09-20T09:26:13.0370424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.42,260.25*7D
2025-09-20T09:26:14.0365954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.07,260.19*7F
2025-09-20T09:26:15.0372005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,260.30*57
2025-09-20T09:26:16.0367232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.20,260.42*79
2025-09-20T09:26:17.0372573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.10,260.50*7C
2025-09-20T09:26:18.0368421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,260.53*56
2025-09-20T09:26:19.0364224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,260.50*7F
2025-09-20T09:26:20.0366836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,260.41*71
2025-09-20T09:26:21.0365043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,260.37*52
2025-09-20T09:26:22.0371779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,260.41*5B
2025-09-20T09:26:23.0368101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,260.34*5C
2025-09-20T09:26:24.0363770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,260.17*5F
2025-09-20T09:26:25.0369660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,260.11*7B
2025-09-20T09:26:26.0365440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,260.17*56
2025-09-20T09:26:27.0372321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,260.24*74
2025-09-20T09:26:28.0367870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,260.31*5B
2025-09-20T09:26:29.0367522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,260.30*55
2025-09-20T09:26:30.0372063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,260.18*59
2025-09-20T09:26:31.0368495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.49,260.08*53
2025-09-20T09:26:32.0361855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,260.16*51
2025-09-20T09:26:33.0369906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,260.32*53
2025-09-20T09:26:34.0365878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,260.51*54
2025-09-20T09:26:35.0372445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,260.73*71
2025-09-20T09:26:36.0368974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,260.76*7B
2025-09-20T09:26:37.0366450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,260.55*79
2025-09-20T09:26:38.0372325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,260.31*78
2025-09-20T09:26:39.0367105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,260.19*55
2025-09-20T09:26:40.0362801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,260.05*58
2025-09-20T09:26:41.0366749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,259.92*5F
2025-09-20T09:26:42.0362715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,259.93*5F
2025-09-20T09:26:43.0364510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,260.05*5B
2025-09-20T09:26:44.0367898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,260.14*52
2025-09-20T09:26:45.0365199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,260.27*5B
2025-09-20T09:26:46.0369432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,260.50*5F
2025-09-20T09:26:47.0365782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,260.62*5F
2025-09-20T09:26:48.0367824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,260.46*71
2025-09-20T09:26:49.0331059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.59,260.18*78
2025-09-20T09:26:50.0367600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,260.00*78
2025-09-20T09:26:51.0363212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,259.98*5D
2025-09-20T09:26:52.0369202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.30,259.99*58
2025-09-20T09:26:53.0365401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,259.90*55
2025-09-20T09:26:54.0372531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,259.69*74
2025-09-20T09:26:55.0366885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,259.54*71
2025-09-20T09:26:56.0362830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,259.58*5A
2025-09-20T09:26:57.0369529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.19,259.76*7F
2025-09-20T09:26:58.0365749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.11,259.85*53
2025-09-20T09:26:59.0370245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,259.82*56
2025-09-20T09:27:00.0366263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.65,259.82*7A
2025-09-20T09:27:01.0370701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.71,259.91*74
2025-09-20T09:27:02.0365665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,260.07*52
2025-09-20T09:27:03.0369576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,260.29*56
2025-09-20T09:27:04.0374557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,260.43*57
2025-09-20T09:27:05.0374461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,260.32*54
2025-09-20T09:27:06.0370958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,259.94*79
2025-09-20T09:27:07.0364835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,259.51*50
2025-09-20T09:27:08.0363707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.24,259.18*51
2025-09-20T09:27:09.0368653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.26,259.04*53
2025-09-20T09:27:10.0366127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.47,259.14*57
2025-09-20T09:27:11.0363259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,259.48*57
2025-09-20T09:27:12.0368763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.07,259.87*7E
2025-09-20T09:27:13.0365989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.11,260.24*77
2025-09-20T09:27:14.0368542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.95,260.53*74
2025-09-20T09:27:15.0364913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,260.68*52
2025-09-20T09:27:16.0363395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,260.61*50
2025-09-20T09:27:17.0369404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,260.30*51
2025-09-20T09:27:18.0369096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,259.80*55
2025-09-20T09:27:19.0365374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,259.37*58
2025-09-20T09:27:20.0364458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,259.28*78
2025-09-20T09:27:21.0370178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.40,259.45*72
2025-09-20T09:27:22.0366423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.08,259.68*73
2025-09-20T09:27:23.0372247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,260.01*52
2025-09-20T09:27:24.0369190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.22,260.37*7A
2025-09-20T09:27:25.0365139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.55,260.59*72
2025-09-20T09:27:26.0372810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,260.52*56
2025-09-20T09:27:27.0369811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,260.25*51
2025-09-20T09:27:28.0363495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,259.95*52
2025-09-20T09:27:29.0370985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,259.78*50
2025-09-20T09:27:30.0365445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,259.82*7B
2025-09-20T09:27:31.0371103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,259.91*7F
2025-09-20T09:27:32.0370707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,259.95*78
2025-09-20T09:27:33.0368332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,259.98*50
2025-09-20T09:27:34.0369783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,260.13*5E
2025-09-20T09:27:35.0370365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,260.29*5A
2025-09-20T09:27:36.0368572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.12,260.25*54
2025-09-20T09:27:37.0363210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,260.01*58
2025-09-20T09:27:38.0365694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,259.79*58
2025-09-20T09:27:39.0364996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,259.76*7A
2025-09-20T09:27:40.0369907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,259.87*59
2025-09-20T09:27:41.0365449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,260.00*56
2025-09-20T09:27:42.0367417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,260.10*51
2025-09-20T09:27:43.0362724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,260.17*79
2025-09-20T09:27:44.0369031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,260.21*52
2025-09-20T09:27:45.0364563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,260.25*79
2025-09-20T09:27:46.0372456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,260.20*76
2025-09-20T09:27:47.0369525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,260.04*53
2025-09-20T09:27:48.0365425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,259.94*53
2025-09-20T09:27:49.0370977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,260.04*58
2025-09-20T09:27:50.0366106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,260.19*56
2025-09-20T09:27:51.0371302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,260.20*50
2025-09-20T09:27:52.0368157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,260.09*5D
2025-09-20T09:27:53.0364357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,260.14*73
2025-09-20T09:27:54.0372361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,260.35*7C
2025-09-20T09:27:55.0368745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,260.54*52
2025-09-20T09:27:56.0371075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,260.73*75
2025-09-20T09:27:57.0412133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,260.87*79
2025-09-20T09:27:58.0367741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,260.76*5A
2025-09-20T09:27:59.0365292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,260.46*54
2025-09-20T09:28:00.0372091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,260.18*5A
2025-09-20T09:28:01.0366243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,260.09*53
2025-09-20T09:28:02.0366636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,260.27*52
2025-09-20T09:28:03.0373677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,260.55*73
2025-09-20T09:28:04.0369767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,260.65*77
2025-09-20T09:28:05.0365185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,260.60*78
2025-09-20T09:28:06.0367857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,260.65*7B
2025-09-20T09:28:07.0365216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,260.83*5D
2025-09-20T09:28:08.0367084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.34,260.82*5A
2025-09-20T09:28:09.0364249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,260.59*54
2025-09-20T09:28:10.0369069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.69,260.50*72
2025-09-20T09:28:11.0367186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,260.69*79
2025-09-20T09:28:12.0372740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.69,260.83*7B
2025-09-20T09:28:13.0367148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.47,260.76*75
2025-09-20T09:28:14.0363465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,260.55*5C
2025-09-20T09:28:15.0368929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,260.32*78
2025-09-20T09:28:16.0365450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,260.14*73
2025-09-20T09:28:17.0366821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,259.93*5E
2025-09-20T09:28:18.0367378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,259.77*78
2025-09-20T09:28:19.0373748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,259.88*5E
2025-09-20T09:28:20.0364310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,260.25*5A
2025-09-20T09:28:21.0368102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.46,260.57*57
2025-09-20T09:28:22.0364571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,260.64*5D
2025-09-20T09:28:23.0370105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.59,260.64*71
2025-09-20T09:28:24.0367684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,260.58*77
2025-09-20T09:28:25.0371656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,260.33*5F
2025-09-20T09:28:26.0368189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,260.00*5C
2025-09-20T09:28:27.0366101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,259.77*75
2025-09-20T09:28:28.0371288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,259.62*70
2025-09-20T09:28:29.0372533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,259.50*75
2025-09-20T09:28:30.0371358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,259.48*75
2025-09-20T09:28:31.0366955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,259.71*72
2025-09-20T09:28:32.0369235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,260.22*57
2025-09-20T09:28:33.0366806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.45,260.78*5A
2025-09-20T09:28:34.0373064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.04,260.98*5F
2025-09-20T09:28:35.0369332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.81,260.70*58
2025-09-20T09:28:36.0370167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.01,260.24*7A
2025-09-20T09:28:37.0365436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.34,259.90*51
2025-09-20T09:28:38.0369785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.32,259.66*52
2025-09-20T09:28:39.0365606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,259.44*76
2025-09-20T09:28:40.0365131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.68,259.45*57
2025-09-20T09:28:41.0368030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.66,259.82*54
2025-09-20T09:28:42.0365024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,260.25*71
2025-09-20T09:28:43.0363029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,260.42*55
2025-09-20T09:28:44.0369798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,260.34*5B
2025-09-20T09:28:45.0367088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.89,260.18*51
2025-09-20T09:28:46.0362924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.65,260.01*55
2025-09-20T09:28:47.0365255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.17,259.76*51
2025-09-20T09:28:48.0363777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,259.50*59
2025-09-20T09:28:49.0367746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,259.46*74
2025-09-20T09:28:50.0363779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,259.78*7A
2025-09-20T09:28:51.0369223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,260.18*70
2025-09-20T09:28:52.0365791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,260.39*78
2025-09-20T09:28:53.0370359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,260.35*57
2025-09-20T09:28:54.0365244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,260.05*75
2025-09-20T09:28:55.0372385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,259.65*7D
2025-09-20T09:28:56.0366601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,259.41*5F
2025-09-20T09:28:57.0363403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,259.46*59
2025-09-20T09:28:58.0372174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,259.60*57
2025-09-20T09:28:59.0371285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,259.71*57
2025-09-20T09:29:00.0365326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,259.93*58
2025-09-20T09:29:01.0373481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,260.28*56
2025-09-20T09:29:02.0366976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.30,260.50*5C
2025-09-20T09:29:03.0365740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,260.38*57
2025-09-20T09:29:04.0372199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,260.06*52
2025-09-20T09:29:05.0364098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,259.74*74
2025-09-20T09:29:06.0368042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,259.48*7B
2025-09-20T09:29:07.0365085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,259.26*72
2025-09-20T09:29:08.0370481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,259.18*5E
2025-09-20T09:29:09.0364115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,259.44*74
2025-09-20T09:29:10.0371624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,259.94*54
2025-09-20T09:29:11.0367875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.68,260.26*5C
2025-09-20T09:29:12.0363551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.16,260.34*7D
2025-09-20T09:29:13.0369769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.01,260.34*7B
2025-09-20T09:29:14.0365680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.11,260.37*54
2025-09-20T09:29:15.0366261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.07,260.29*5C
2025-09-20T09:29:16.0366009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.65,260.05*78
2025-09-20T09:29:17.0371442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,259.72*59
2025-09-20T09:29:18.0367943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.93,259.43*51
2025-09-20T09:29:19.0372494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,259.39*70
2025-09-20T09:29:20.0368936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,259.73*58
2025-09-20T09:29:21.0364146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,260.25*54
2025-09-20T09:29:22.0370730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,260.55*59
2025-09-20T09:29:23.0365779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.13,260.48*73
2025-09-20T09:29:24.0371547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.83,260.33*75
2025-09-20T09:29:25.0368279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.84,260.27*53
2025-09-20T09:29:26.0366398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.05,260.09*70
2025-09-20T09:29:27.0366886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.31,259.70*70
2025-09-20T09:29:28.0372279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,259.40*5C
2025-09-20T09:29:29.0367266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,259.51*5A
2025-09-20T09:29:30.0364849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,259.95*5F
2025-09-20T09:29:31.0420699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.44,260.34*54
2025-09-20T09:29:32.0363547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,260.40*58
2025-09-20T09:29:33.0369509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.33,260.27*74
2025-09-20T09:29:34.0369660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.06,260.20*7A
2025-09-20T09:29:35.0372037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,260.24*56
2025-09-20T09:29:36.0369290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.37,260.22*5D
2025-09-20T09:29:37.0363609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.64,260.02*51
2025-09-20T09:29:38.0363190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,259.75*73
2025-09-20T09:29:39.0368916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.70,259.59*71
2025-09-20T09:29:40.0366014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,259.64*56
2025-09-20T09:29:41.0370862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,259.87*7B
2025-09-20T09:29:42.0372648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,260.19*73
2025-09-20T09:29:43.0368241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,260.51*50
2025-09-20T09:29:44.0372365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,260.73*73
2025-09-20T09:29:45.0368334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,260.87*53
2025-09-20T09:29:46.0364225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.99,260.94*59
2025-09-20T09:29:47.0371914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.35,260.82*57
2025-09-20T09:29:48.0365032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.59,260.43*5E
2025-09-20T09:29:49.0369070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,259.96*5C
2025-09-20T09:29:50.0365005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.74,259.72*77
2025-09-20T09:29:51.0372398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,259.81*59
2025-09-20T09:29:52.0368413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,260.13*7B
2025-09-20T09:29:53.0363720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,260.47*78
2025-09-20T09:29:54.0369022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,260.72*7E
2025-09-20T09:29:55.0366266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,260.89*7D
2025-09-20T09:29:56.0368391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.63,260.99*58
2025-09-20T09:29:57.0366505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.71,260.97*52
2025-09-20T09:29:58.0405783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.35,260.81*5F
2025-09-20T09:29:59.0373108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,260.64*50
2025-09-20T09:30:00.0367943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,260.52*78
2025-09-20T09:30:01.0364898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,260.39*71
2025-09-20T09:30:02.0371828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,260.23*7D
2025-09-20T09:30:03.0371122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,260.09*5A
2025-09-20T09:30:04.0364355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,260.07*74
2025-09-20T09:30:05.0369647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.21,260.24*79
2025-09-20T09:30:06.0370591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.18,260.55*70
2025-09-20T09:30:07.0368355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,260.80*55
2025-09-20T09:30:08.0372783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.80,260.96*5B
2025-09-20T09:30:09.0371365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.75,261.01*59
2025-09-20T09:30:10.0366607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,260.83*5E
2025-09-20T09:30:11.0368261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,260.52*73
2025-09-20T09:30:12.0371289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,260.37*51
2025-09-20T09:30:13.0472143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.39,260.42*7C
2025-09-20T09:30:14.0368866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.67,260.40*72
2025-09-20T09:30:15.0364271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,260.24*56
2025-09-20T09:30:16.0371217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.31,260.12*7C
2025-09-20T09:30:17.0363834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.83,260.12*73
2025-09-20T09:30:18.0369618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,260.19*5E
2025-09-20T09:30:19.0364808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.44,260.36*54
2025-09-20T09:30:20.0373106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,260.50*5C
2025-09-20T09:30:21.0368129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,260.47*7B
2025-09-20T09:30:22.0364243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,260.39*51
2025-09-20T09:30:23.0369849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,260.40*50
2025-09-20T09:30:24.0463436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.09,260.35*76
2025-09-20T09:30:25.0464795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.04,260.12*79
2025-09-20T09:30:26.0363091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,259.78*54
2025-09-20T09:30:27.0370096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,259.54*7A
2025-09-20T09:30:28.0369100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,259.52*75
2025-09-20T09:30:29.0365681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,259.69*5D
2025-09-20T09:30:30.0369256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,259.97*54
2025-09-20T09:30:31.0364823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,260.34*56
2025-09-20T09:30:32.0370654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,260.75*57
2025-09-20T09:30:33.0366666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,260.97*52
2025-09-20T09:30:34.0373157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.60,260.85*5D
2025-09-20T09:30:35.0368032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,260.48*5D
2025-09-20T09:30:36.0362680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,260.09*5F
2025-09-20T09:30:37.0370277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,259.83*5B
2025-09-20T09:30:38.0372559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,259.66*7A
2025-09-20T09:30:39.0466518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,259.57*78
2025-09-20T09:30:40.0368167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,259.66*51
2025-09-20T09:30:41.0364754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,259.93*50
2025-09-20T09:30:42.0371400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,260.25*7B
2025-09-20T09:30:43.0371980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,260.60*50
2025-09-20T09:30:44.0372705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.33,260.95*55
2025-09-20T09:30:45.0368103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.30,261.09*53
2025-09-20T09:30:46.0370273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,260.81*5A
2025-09-20T09:30:47.0363015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,260.26*72
2025-09-20T09:30:48.0371341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,259.79*7E
2025-09-20T09:30:49.0367126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,259.72*77
2025-09-20T09:30:50.0472308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.90,260.02*71
2025-09-20T09:30:51.0467016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,260.34*72
2025-09-20T09:30:52.0362898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,260.45*7A
2025-09-20T09:30:53.0369900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.80,260.54*75
2025-09-20T09:30:54.0366330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.98,260.69*73
2025-09-20T09:30:55.0370250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.78,260.84*57
2025-09-20T09:30:56.0368782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.67,260.75*5A
2025-09-20T09:30:57.0364513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,260.50*52
2025-09-20T09:30:58.0368888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,260.43*5B
2025-09-20T09:30:59.0365374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,260.63*56
2025-09-20T09:31:00.0470445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.21,260.81*76
2025-09-20T09:31:01.0467391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,260.79*77
2025-09-20T09:31:02.0363323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,260.80*70
2025-09-20T09:31:03.0370508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,260.92*50
2025-09-20T09:31:04.0365445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.25,261.06*56
2025-09-20T09:31:05.0371222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.70,261.00*52
2025-09-20T09:31:06.0368692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,260.64*75
2025-09-20T09:31:07.0365822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.25,260.21*78
2025-09-20T09:31:08.0371147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.68,260.08*77
2025-09-20T09:31:09.0372604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,260.24*79
2025-09-20T09:31:10.0467676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.46,260.52*7E
2025-09-20T09:31:11.0467862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.14,260.78*71
2025-09-20T09:31:12.0365904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,260.96*5C
2025-09-20T09:31:13.0370511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,261.09*50
2025-09-20T09:31:14.0365862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,261.20*53
2025-09-20T09:31:15.0373593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,261.23*52
2025-09-20T09:31:16.0368064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,261.15*53
2025-09-20T09:31:17.0364155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,260.96*5F
2025-09-20T09:31:18.0369661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,260.71*77
2025-09-20T09:31:19.0368570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,260.52*78
2025-09-20T09:31:20.0371980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,260.52*54
2025-09-20T09:31:21.0369225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,260.81*51
2025-09-20T09:31:22.0462587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,261.26*5E
2025-09-20T09:31:23.0469279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,261.47*7E
2025-09-20T09:31:24.0466177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,261.39*72
2025-09-20T09:31:25.0366716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,261.30*57
2025-09-20T09:31:26.0372547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.68,261.30*55
2025-09-20T09:31:27.0467319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.01,261.20*53
2025-09-20T09:31:28.0368482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.23,260.97*59
2025-09-20T09:31:29.0364428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,260.78*76
2025-09-20T09:31:30.0365800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.25,260.83*70
2025-09-20T09:31:31.0372216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,261.01*55
2025-09-20T09:31:32.0465323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,261.19*76
2025-09-20T09:31:33.0470355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,261.22*7A
2025-09-20T09:31:34.0467950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,261.12*57
2025-09-20T09:31:35.0472007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,261.02*57
2025-09-20T09:31:36.0369478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.71,260.89*5B
2025-09-20T09:31:37.0464870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.09,260.64*57
2025-09-20T09:31:38.0371588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,260.48*5F
2025-09-20T09:31:39.0367282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,260.61*5C
2025-09-20T09:31:40.0462640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,260.87*7C
2025-09-20T09:31:41.0469393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,260.94*78
2025-09-20T09:31:42.0470074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,260.86*74
2025-09-20T09:31:43.0467484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,260.89*7C
2025-09-20T09:31:44.0473652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,261.03*5F
2025-09-20T09:31:45.0372716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,261.02*5D
2025-09-20T09:31:46.0468040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,260.88*5B
2025-09-20T09:31:47.0463103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,260.74*53
2025-09-20T09:31:48.0471370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,260.66*7F
2025-09-20T09:31:49.0464835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,260.54*7F
2025-09-20T09:31:50.0468384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,260.31*55
2025-09-20T09:31:51.0364475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,260.13*53
2025-09-20T09:31:52.0371216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,260.32*5C
2025-09-20T09:31:53.0466687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,260.86*5A
2025-09-20T09:31:54.0466975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,261.31*57
2025-09-20T09:31:55.0463541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,261.44*50
2025-09-20T09:31:56.0373544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,261.34*74
2025-09-20T09:31:57.0372150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,261.10*7D
2025-09-20T09:31:58.0368460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,260.79*51
2025-09-20T09:31:59.0463533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.50,260.55*52
2025-09-20T09:32:00.0469807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.74,260.43*54
2025-09-20T09:32:01.0466265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,260.31*54
2025-09-20T09:32:02.0372635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,260.21*73
2025-09-20T09:32:03.0366324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.39,260.22*77
2025-09-20T09:32:04.0372098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,260.53*50
2025-09-20T09:32:05.0466430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,261.06*7B
2025-09-20T09:32:06.0468765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.41,261.44*70
2025-09-20T09:32:07.0464397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,261.41*5D
2025-09-20T09:32:08.0367071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.39,261.08*75
2025-09-20T09:32:09.0368299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.63,260.69*77
2025-09-20T09:32:10.0369867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.30,260.34*5D
2025-09-20T09:32:11.0412288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.79,260.07*56
2025-09-20T09:32:12.0471983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.39,259.89*5B
2025-09-20T09:32:13.0468095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,259.81*54
2025-09-20T09:32:14.0363309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.01,259.89*7B
2025-09-20T09:32:15.0370564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.05,260.09*5C
2025-09-20T09:32:16.0364946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.02,260.36*76
2025-09-20T09:32:17.0470811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,260.65*57
2025-09-20T09:32:18.0467302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.79,260.86*57
2025-09-20T09:32:19.0466231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.29,260.87*55
2025-09-20T09:32:20.0471937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.63,260.57*5C
2025-09-20T09:32:21.0373713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,260.09*58
2025-09-20T09:32:22.0372101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,259.73*5C
2025-09-20T09:32:23.0466152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,259.64*72
2025-09-20T09:32:24.0469592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,259.75*78
2025-09-20T09:32:25.0465089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,260.00*7A
2025-09-20T09:32:26.0469926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,260.31*7E
2025-09-20T09:32:27.0472399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,260.58*58
2025-09-20T09:32:28.0371306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.72,260.60*75
2025-09-20T09:32:29.0372139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.28,260.37*71
2025-09-20T09:32:30.0466050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.91,260.19*59
2025-09-20T09:32:31.0469502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.83,260.16*58
2025-09-20T09:32:32.0465179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.21,260.17*75
2025-09-20T09:32:33.0465365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.62,260.05*7D
2025-09-20T09:32:34.0465041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,259.88*75
2025-09-20T09:32:35.0464336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,259.84*55
2025-09-20T09:32:36.0371567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,259.97*7C
2025-09-20T09:32:37.0467408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,260.22*5B
2025-09-20T09:32:38.0470705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,260.45*5C
2025-09-20T09:32:39.0472095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,260.49*5C
2025-09-20T09:32:40.0463469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,260.42*52
2025-09-20T09:32:41.0368824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,260.42*7C
2025-09-20T09:32:42.0466029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,260.49*74
2025-09-20T09:32:43.0472164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.11,260.51*7E
2025-09-20T09:32:44.0468416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,260.35*5E
2025-09-20T09:32:45.0464330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,260.15*75
2025-09-20T09:32:46.0371552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,260.10*70
2025-09-20T09:32:47.0466668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,260.14*54
2025-09-20T09:32:48.0472865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.66,260.07*55
2025-09-20T09:32:49.0472251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,260.05*51
2025-09-20T09:32:50.0463780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,260.30*7C
2025-09-20T09:32:51.0470434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,260.69*76
2025-09-20T09:32:52.0465635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,260.81*7C
2025-09-20T09:32:53.0371461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,260.60*78
2025-09-20T09:32:54.0365800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.60,260.36*76
2025-09-20T09:32:55.0472443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,260.35*5B
2025-09-20T09:32:56.0467155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.51,260.45*55
2025-09-20T09:32:57.0462934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.79,260.33*5D
2025-09-20T09:32:58.0468003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,260.00*50
2025-09-20T09:32:59.0365576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.22,259.75*77
2025-09-20T09:33:00.0472939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,259.72*77
2025-09-20T09:33:01.0463639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,259.83*5D
2025-09-20T09:33:02.0472238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.21,260.05*7D
2025-09-20T09:33:03.0468298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,260.34*73
2025-09-20T09:33:04.0464991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,260.57*53
2025-09-20T09:33:05.0371351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,260.59*7E
2025-09-20T09:33:06.0366585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,260.44*79
2025-09-20T09:33:07.0473139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,260.27*52
2025-09-20T09:33:08.0465944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,260.19*59
2025-09-20T09:33:09.0471840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,260.22*55
2025-09-20T09:33:10.0469635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,260.29*5B
2025-09-20T09:33:11.0466156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,260.36*5B
2025-09-20T09:33:12.0472260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,260.49*70
2025-09-20T09:33:13.0467329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,260.59*5D
2025-09-20T09:33:14.0472789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,260.56*56
2025-09-20T09:33:15.0471683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,260.45*51
2025-09-20T09:33:16.0465523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,260.41*5A
2025-09-20T09:33:17.0467990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,260.50*50
2025-09-20T09:33:18.0467695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,260.66*59
2025-09-20T09:33:19.0464504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,260.74*53
2025-09-20T09:33:20.0465750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,260.71*5D
2025-09-20T09:33:21.0471541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,260.67*52
2025-09-20T09:33:22.0467321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,260.64*7D
2025-09-20T09:33:23.0472260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.02,260.52*5D
2025-09-20T09:33:24.0469051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,260.33*5D
2025-09-20T09:33:25.0465572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,260.29*53
2025-09-20T09:33:26.0471069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,260.42*51
2025-09-20T09:33:27.0472177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,260.55*57
2025-09-20T09:33:28.0467525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,260.64*5F
2025-09-20T09:33:29.0466814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,260.74*50
2025-09-20T09:33:30.0472176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,260.86*75
2025-09-20T09:33:31.0468422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,260.82*77
2025-09-20T09:33:32.0469127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,260.65*79
2025-09-20T09:33:33.0463751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,260.56*51
2025-09-20T09:33:34.0466169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.10,260.59*5D
2025-09-20T09:33:35.0472894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,260.59*55
2025-09-20T09:33:36.0468646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,260.48*5C
2025-09-20T09:33:37.0464864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,260.37*7F
2025-09-20T09:33:38.0470994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,260.50*70
2025-09-20T09:33:39.0466163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,260.89*52
2025-09-20T09:33:40.0472370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,261.20*5E
2025-09-20T09:33:41.0467690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,261.16*55
2025-09-20T09:33:42.0462734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,260.88*7F
2025-09-20T09:33:43.0469691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,260.73*57
2025-09-20T09:33:44.0465728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.23,260.77*75
2025-09-20T09:33:45.0470840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.35,260.77*7D
2025-09-20T09:33:46.0469348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,260.70*5B
2025-09-20T09:33:47.0467544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,260.72*78
2025-09-20T09:33:48.0473651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.73,260.80*71
2025-09-20T09:33:49.0374248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.65,260.88*79
2025-09-20T09:33:50.0468134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,261.02*57
2025-09-20T09:33:51.0464393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.27,261.10*51
2025-09-20T09:33:52.0470093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,260.95*56
2025-09-20T09:33:53.0472009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,260.77*57
2025-09-20T09:33:54.0472946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,260.77*5D
2025-09-20T09:33:55.0472122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,260.85*56
2025-09-20T09:33:56.0471882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,260.97*5C
2025-09-20T09:33:57.0468525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,261.28*51
2025-09-20T09:33:58.0464281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,261.64*7D
2025-09-20T09:33:59.0465747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.55,261.76*7F
2025-09-20T09:34:00.0471496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,261.63*7C
2025-09-20T09:34:01.0469301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,261.46*5E
2025-09-20T09:34:02.0464056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,261.32*5C
2025-09-20T09:34:03.0469899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,261.12*5C
2025-09-20T09:34:04.0464480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,260.86*56
2025-09-20T09:34:05.0471594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,260.79*59
2025-09-20T09:34:06.0467876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,261.13*7A
2025-09-20T09:34:07.0463000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.40,261.73*77
2025-09-20T09:34:08.0467680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.22,262.12*7B
2025-09-20T09:34:09.0464808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,262.14*7D
2025-09-20T09:34:10.0469536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.95,262.02*7E
2025-09-20T09:34:11.0465427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,261.92*72
2025-09-20T09:34:12.0469989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,261.79*51
2025-09-20T09:34:13.0468161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.73,261.65*59
2025-09-20T09:34:14.0469756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,261.52*56
2025-09-20T09:34:15.0465028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,261.42*70
2025-09-20T09:34:16.0470311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.34,261.46*58
2025-09-20T09:34:17.0466475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,261.73*72
2025-09-20T09:34:18.0472713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.05,262.09*7D
2025-09-20T09:34:19.0467944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.30,262.27*75
2025-09-20T09:34:20.0463583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,262.15*54
2025-09-20T09:34:21.0470542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.97,261.90*7D
2025-09-20T09:34:22.0465412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.98,261.78*73
2025-09-20T09:34:23.0471704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,261.88*5A
2025-09-20T09:34:24.0471351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,262.07*5A
2025-09-20T09:34:25.0473742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,262.22*79
2025-09-20T09:34:26.0465319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,262.21*7D
2025-09-20T09:34:27.0471308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,262.01*58
2025-09-20T09:34:28.0465084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,261.71*7A
2025-09-20T09:34:29.0473253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,261.51*52
2025-09-20T09:34:30.0468529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.81,261.58*54
2025-09-20T09:34:31.0463767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.90,261.85*57
2025-09-20T09:34:32.0470128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,262.05*5C
2025-09-20T09:34:33.0467449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,262.15*71
2025-09-20T09:34:34.0468369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,262.20*70
2025-09-20T09:34:35.0465459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,262.16*51
2025-09-20T09:34:36.0467194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,261.97*57
2025-09-20T09:34:37.0465800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,261.68*52
2025-09-20T09:34:38.0470872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,261.43*7C
2025-09-20T09:34:39.0468152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,261.37*51
2025-09-20T09:34:40.0462657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,261.39*57
2025-09-20T09:34:41.0469796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,261.44*51
2025-09-20T09:34:42.0464664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,261.65*51
2025-09-20T09:34:43.0471528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.55,262.01*59
2025-09-20T09:34:44.0467199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.92,262.26*59
2025-09-20T09:34:45.0472191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.47,262.22*57
2025-09-20T09:34:46.0467494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.85,262.00*54
2025-09-20T09:34:47.0471732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.60,261.77*5E
2025-09-20T09:34:48.0466611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,261.53*55
2025-09-20T09:34:49.0474017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,261.23*7D
2025-09-20T09:34:50.0467833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,261.05*50
2025-09-20T09:34:51.0465994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,261.14*50
2025-09-20T09:34:52.0473000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,261.37*7D
2025-09-20T09:34:53.0488811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,261.60*57
2025-09-20T09:34:54.0467152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,261.76*55
2025-09-20T09:34:55.0466548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,261.88*54
2025-09-20T09:34:56.0470418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,261.99*55
2025-09-20T09:34:57.0467845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.40,261.89*50
2025-09-20T09:34:58.0463074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.12,261.52*5C
2025-09-20T09:34:59.0469391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,261.13*5A
2025-09-20T09:35:00.0466360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,260.93*53
2025-09-20T09:35:01.0466759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,260.88*74
2025-09-20T09:35:02.0472388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,260.95*76
2025-09-20T09:35:03.0464704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,261.15*75
2025-09-20T09:35:04.0464478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,261.43*7B
2025-09-20T09:35:05.0472285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,261.65*53
2025-09-20T09:35:06.0473259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,261.76*55
2025-09-20T09:35:07.0469646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.21,261.74*7B
2025-09-20T09:35:08.0465029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.04,261.62*7F
2025-09-20T09:35:09.0470100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,261.44*5E
2025-09-20T09:35:10.0468967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.39,261.29*57
2025-09-20T09:35:11.0463348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.27,261.19*78
2025-09-20T09:35:12.0465273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,261.11*75
2025-09-20T09:35:13.0472223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,261.04*57
2025-09-20T09:35:14.0469106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,261.05*53
2025-09-20T09:35:15.0468574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,261.11*78
2025-09-20T09:35:16.0463123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,261.15*7A
2025-09-20T09:35:17.0469202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,261.19*54
2025-09-20T09:35:18.0465797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,261.33*55
2025-09-20T09:35:19.0466050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,261.52*56
2025-09-20T09:35:20.0471984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,261.50*5B
2025-09-20T09:35:21.0467452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.10,261.25*7F
2025-09-20T09:35:22.0464498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.51,261.05*71
2025-09-20T09:35:23.0469193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,261.03*5A
2025-09-20T09:35:24.0468796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.94,261.10*79
2025-09-20T09:35:25.0465199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.31,261.10*7E
2025-09-20T09:35:26.0471959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,261.04*70
2025-09-20T09:35:27.0466861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,261.02*50
2025-09-20T09:35:28.0467041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,261.04*53
2025-09-20T09:35:29.0472717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.05,260.96*5B
2025-09-20T09:35:30.0467732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.21,260.90*51
2025-09-20T09:35:31.0465204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.54,260.99*59
2025-09-20T09:35:32.0469998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,261.09*54
2025-09-20T09:35:33.0465551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,260.94*5E
2025-09-20T09:35:34.0473060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,260.71*55
2025-09-20T09:35:35.0469222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,260.66*73
2025-09-20T09:35:36.0464723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.27,260.77*79
2025-09-20T09:35:37.0470057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.72,260.77*57
2025-09-20T09:35:38.0467405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.73,260.70*50
2025-09-20T09:35:39.0472395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.07,260.75*51
2025-09-20T09:35:40.0468406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.59,260.85*52
2025-09-20T09:35:41.0464694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,260.82*53
2025-09-20T09:35:42.0471451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,260.76*5A
2025-09-20T09:35:43.0465154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,260.76*5B
2025-09-20T09:35:44.0466199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,260.74*58
2025-09-20T09:35:45.0470353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,260.69*7E
2025-09-20T09:35:46.0467067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,260.65*5B
2025-09-20T09:35:47.0470071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.69,260.65*5F
2025-09-20T09:35:48.0467335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.08,260.66*52
2025-09-20T09:35:49.0472407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,260.60*50
2025-09-20T09:35:50.0468046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.23,260.48*74
2025-09-20T09:35:51.0464277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.76,260.47*7B
2025-09-20T09:35:52.0468669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,260.60*7D
2025-09-20T09:35:53.0467460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,260.84*74
2025-09-20T09:35:54.0464567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,261.03*70
2025-09-20T09:35:55.0471895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,261.01*5B
2025-09-20T09:35:56.0467199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,260.75*59
2025-09-20T09:35:57.0468500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,260.50*55
2025-09-20T09:35:58.0470923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,260.51*54
2025-09-20T09:35:59.0466801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,260.71*59
2025-09-20T09:36:00.0472817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,260.93*5D
2025-09-20T09:36:01.0470354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,261.05*7B
2025-09-20T09:36:02.0466187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.71,261.08*73
2025-09-20T09:36:03.0464057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,261.06*7E
2025-09-20T09:36:04.0470267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,261.01*5B
2025-09-20T09:36:05.0466875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,260.84*76
2025-09-20T09:36:06.0461863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,260.69*7C
2025-09-20T09:36:07.0469333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.31,260.82*73
2025-09-20T09:36:08.0465937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.04,261.08*5F
2025-09-20T09:36:09.0470693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.75,261.22*5F
2025-09-20T09:36:10.0467116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,261.21*7F
2025-09-20T09:36:11.0467067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.47,261.24*76
2025-09-20T09:36:12.0463196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,261.35*74
2025-09-20T09:36:13.0463118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,261.46*54
2025-09-20T09:36:14.0469832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,261.54*75
2025-09-20T09:36:15.0472733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,261.58*7B
2025-09-20T09:36:16.0464010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,261.57*74
2025-09-20T09:36:17.0469662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,261.57*73
2025-09-20T09:36:18.0466765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.22,261.68*70
2025-09-20T09:36:19.0472160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.02,261.86*5C
2025-09-20T09:36:20.0468488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.50,261.97*5F
2025-09-20T09:36:21.0463866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,262.00*5E
2025-09-20T09:36:22.0471367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.43,262.05*7B
2025-09-20T09:36:23.0467608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.24,262.13*79
2025-09-20T09:36:24.0470955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,262.17*51
2025-09-20T09:36:25.0471326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,262.17*7A
2025-09-20T09:36:26.0466777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,262.17*77
2025-09-20T09:36:27.0471796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,262.21*74
2025-09-20T09:36:28.0472184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.09,262.32*76
2025-09-20T09:36:29.0468967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,262.44*7F
2025-09-20T09:36:30.0469416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,262.58*5F
2025-09-20T09:36:31.0463828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,262.78*51
2025-09-20T09:36:32.0464724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,262.99*52
2025-09-20T09:36:33.0469704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,263.10*5E
2025-09-20T09:36:34.0463509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,263.13*55
2025-09-20T09:36:35.0471221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,263.05*5B
2025-09-20T09:36:36.0467208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,262.75*5E
2025-09-20T09:36:37.0472484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,262.32*7D
2025-09-20T09:36:38.0468576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,262.06*55
2025-09-20T09:36:39.0466434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,262.27*74
2025-09-20T09:36:40.0467734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.42,262.74*7C
2025-09-20T09:36:41.0472814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.89,263.04*72
2025-09-20T09:36:42.0464626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,263.12*73
2025-09-20T09:36:43.0471976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.19,263.15*70
2025-09-20T09:36:44.0467709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,263.16*54
2025-09-20T09:36:45.0464687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.19,263.01*5E
2025-09-20T09:36:46.0469552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.98,262.68*55
2025-09-20T09:36:47.0471169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,262.33*54
2025-09-20T09:36:48.0464664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,262.14*73
2025-09-20T09:36:49.0471264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,262.18*58
2025-09-20T09:36:50.0466035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.40,262.35*50
2025-09-20T09:36:51.0471239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,262.49*59
2025-09-20T09:36:52.0470745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,262.53*75
2025-09-20T09:36:53.0465210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.45,262.55*7F
2025-09-20T09:36:54.0470479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,262.55*7E
2025-09-20T09:36:55.0467097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,262.50*5D
2025-09-20T09:36:56.0472992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.12,262.37*57
2025-09-20T09:36:57.0464597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,262.17*56
2025-09-20T09:36:58.0468745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,261.88*55
2025-09-20T09:36:59.0469669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,261.68*5C
2025-09-20T09:37:00.0465919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,261.70*50
2025-09-20T09:37:01.0471146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.42,261.87*5D
2025-09-20T09:37:02.0466133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.47,262.06*59
2025-09-20T09:37:03.0471906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,262.16*74
2025-09-20T09:37:04.0470115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.17,262.15*73
2025-09-20T09:37:05.0465197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.23,262.01*7F
2025-09-20T09:37:06.0470751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,261.83*7D
2025-09-20T09:37:07.0466040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,261.71*54
2025-09-20T09:37:08.0471565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,261.72*77
2025-09-20T09:37:09.0466259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.64,261.73*72
2025-09-20T09:37:10.0463260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,261.76*7A
2025-09-20T09:37:11.0463905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,261.77*54
2025-09-20T09:37:12.0472885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,261.59*5F
2025-09-20T09:37:13.0468235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.48,261.29*51
2025-09-20T09:37:14.0465109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.61,261.13*51
2025-09-20T09:37:15.0470303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.39,261.23*52
2025-09-20T09:37:16.0467200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,261.31*53
2025-09-20T09:37:17.0472179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.99,261.23*79
2025-09-20T09:37:18.0470778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.77,261.14*78
2025-09-20T09:37:19.0466152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.30,261.22*73
2025-09-20T09:37:20.0466011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,261.32*7F
2025-09-20T09:37:21.0472116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,261.28*59
2025-09-20T09:37:22.0467635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,261.21*51
2025-09-20T09:37:23.0463797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,261.25*56
2025-09-20T09:37:24.0471299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.30,261.31*50
2025-09-20T09:37:25.0465325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.35,261.13*5A
2025-09-20T09:37:26.0467203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,260.67*5B
2025-09-20T09:37:27.0470253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.00,260.34*7B
2025-09-20T09:37:28.0469692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,260.33*7F
2025-09-20T09:37:29.0467969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,260.52*55
2025-09-20T09:37:30.0470763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,260.71*55
2025-09-20T09:37:31.0471401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.39,260.80*7D
2025-09-20T09:37:32.0467055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.09,260.87*7F
2025-09-20T09:37:33.0462414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.29,261.05*7F
2025-09-20T09:37:34.0469706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,261.33*7A
2025-09-20T09:37:35.0466473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.98,261.50*7F
2025-09-20T09:37:36.0467193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.57,261.40*7F
2025-09-20T09:37:37.0471908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,261.06*56
2025-09-20T09:37:38.0468788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,260.66*52
2025-09-20T09:37:39.0465171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,260.30*54
2025-09-20T09:37:40.0470064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,260.04*5D
2025-09-20T09:37:41.0466244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,259.93*58
2025-09-20T09:37:42.0471774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,260.04*71
2025-09-20T09:37:43.0465022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,260.44*7B
2025-09-20T09:37:44.0465597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,261.03*59
2025-09-20T09:37:45.0466702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,261.48*51
2025-09-20T09:37:46.0470123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,261.61*51
2025-09-20T09:37:47.0466004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,261.52*57
2025-09-20T09:37:48.0473452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,261.30*51
2025-09-20T09:37:49.0466515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,260.94*53
2025-09-20T09:37:50.0464265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,260.54*5C
2025-09-20T09:37:51.0467792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,260.21*5A
2025-09-20T09:37:52.0472967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,260.01*5D
2025-09-20T09:37:53.0464575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,260.01*51
2025-09-20T09:37:54.0464017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,260.23*50
2025-09-20T09:37:55.0471389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,260.59*5C
2025-09-20T09:37:56.0466309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,261.01*5A
2025-09-20T09:37:57.0468299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,261.38*58
2025-09-20T09:37:58.0472939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,261.55*75
2025-09-20T09:37:59.0463811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,261.45*56
2025-09-20T09:38:00.0470228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,261.23*55
2025-09-20T09:38:01.0466531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.50,261.01*56
2025-09-20T09:38:02.0471039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.13,260.81*53
2025-09-20T09:38:03.0467302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,260.61*75
2025-09-20T09:38:04.0469416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,260.50*50
2025-09-20T09:38:05.0468100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,260.48*75
2025-09-20T09:38:06.0474074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.06,260.50*7A
2025-09-20T09:38:07.0469135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,260.64*7A
2025-09-20T09:38:08.0465729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,261.00*5D
2025-09-20T09:38:09.0471608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,261.34*59
2025-09-20T09:38:10.0466140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,261.44*5C
2025-09-20T09:38:11.0467198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,261.40*73
2025-09-20T09:38:12.0462858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,261.32*5F
2025-09-20T09:38:13.0469381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.02,261.11*50
2025-09-20T09:38:14.0467225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.84,260.75*5C
2025-09-20T09:38:15.0473336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.64,260.42*5C
2025-09-20T09:38:16.0464675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,260.29*55
2025-09-20T09:38:17.0468118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,260.41*51
2025-09-20T09:38:18.0472866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,260.74*5D
2025-09-20T09:38:19.0468482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,261.12*56
2025-09-20T09:38:20.0464144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,261.33*78
2025-09-20T09:38:21.0470052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,261.27*71
2025-09-20T09:38:22.0466422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,261.12*72
2025-09-20T09:38:23.0472039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,261.00*54
2025-09-20T09:38:24.0468748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.82,260.82*5D
2025-09-20T09:38:25.0467793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.69,260.63*5E
2025-09-20T09:38:26.0464362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,260.50*50
2025-09-20T09:38:27.0470058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,260.52*76
2025-09-20T09:38:28.0464392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,260.71*5E
2025-09-20T09:38:29.0471412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,261.01*55
2025-09-20T09:38:30.0466421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,261.30*5D
2025-09-20T09:38:31.0474709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,261.52*51
2025-09-20T09:38:32.0468042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,261.55*5A
2025-09-20T09:38:33.0465697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,261.29*59
2025-09-20T09:38:34.0470412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,260.87*5E
2025-09-20T09:38:35.0466768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,260.64*58
2025-09-20T09:38:36.0472461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.37,260.61*55
2025-09-20T09:38:37.0467721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,260.61*56
2025-09-20T09:38:38.0470633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,260.62*74
2025-09-20T09:38:39.0466517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.61,260.80*73
2025-09-20T09:38:40.0470943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.22,261.18*72
2025-09-20T09:38:41.0468695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,261.52*7A
2025-09-20T09:38:42.0469758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,261.56*77
2025-09-20T09:38:43.0472240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,261.34*5E
2025-09-20T09:38:44.0472077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,261.14*54
2025-09-20T09:38:45.0466929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.00,261.02*55
2025-09-20T09:38:46.0467938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.08,260.81*56
2025-09-20T09:38:47.0473701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,260.54*5F
2025-09-20T09:38:48.0468552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,260.49*7E
2025-09-20T09:38:49.0472837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,260.70*51
2025-09-20T09:38:50.0468038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,260.97*70
2025-09-20T09:38:51.0467241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,261.15*56
2025-09-20T09:38:52.0467871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,261.21*79
2025-09-20T09:38:53.0471794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.65,261.22*7A
2025-09-20T09:38:54.0465366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,261.29*5B
2025-09-20T09:38:55.0464440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.05,261.37*54
2025-09-20T09:38:56.0472945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.01,261.39*5E
2025-09-20T09:38:57.0466779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,261.35*54
2025-09-20T09:38:58.0472708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,261.26*75
2025-09-20T09:38:59.0469102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,261.12*5A
2025-09-20T09:39:00.0464689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,260.90*5F
2025-09-20T09:39:01.0471426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,260.76*50
2025-09-20T09:39:02.0467456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,260.88*72
2025-09-20T09:39:03.0473069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,261.23*74
2025-09-20T09:39:04.0468239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,261.58*76
2025-09-20T09:39:05.0470753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,261.83*55
2025-09-20T09:39:06.0465557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.42,261.93*71
2025-09-20T09:39:07.0470269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,261.83*7E
2025-09-20T09:39:08.0468459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,261.59*50
2025-09-20T09:39:09.0472979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.78,261.33*55
2025-09-20T09:39:10.0469118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,261.17*5B
2025-09-20T09:39:11.0467111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,261.07*54
2025-09-20T09:39:12.0471366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,260.90*57
2025-09-20T09:39:13.0470890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,260.72*5D
2025-09-20T09:39:14.0470439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,260.71*58
2025-09-20T09:39:15.0466894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,261.03*58
2025-09-20T09:39:16.0472091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.23,261.53*7C
2025-09-20T09:39:17.0469320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,261.79*7C
2025-09-20T09:39:18.0464333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.58,261.68*7C
2025-09-20T09:39:19.0464957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.99,261.46*78
2025-09-20T09:39:20.0469177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.91,261.23*75
2025-09-20T09:39:21.0476568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,260.92*5C
2025-09-20T09:39:22.0471424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,260.56*53
2025-09-20T09:39:23.0468444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,260.30*55
2025-09-20T09:39:24.0463227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,260.27*5B
2025-09-20T09:39:25.0469157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.17,260.40*52
2025-09-20T09:39:26.0465632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.33,260.60*52
2025-09-20T09:39:27.0471866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,260.75*52
2025-09-20T09:39:28.0468936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,260.78*75
2025-09-20T09:39:29.0463691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,260.74*75
2025-09-20T09:39:30.0465370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,260.78*70
2025-09-20T09:39:31.0469936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,260.87*56
2025-09-20T09:39:32.0467764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,260.88*7A
2025-09-20T09:39:33.0463023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,260.82*5E
2025-09-20T09:39:34.0470015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,260.73*7D
2025-09-20T09:39:35.0466295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,260.61*5F
2025-09-20T09:39:36.0467838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,260.48*59
2025-09-20T09:39:37.0471057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,260.43*56
2025-09-20T09:39:38.0468094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.90,260.47*51
2025-09-20T09:39:39.0473046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.51,260.60*55
2025-09-20T09:39:40.0472492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.16,260.83*5C
2025-09-20T09:39:41.0472427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,260.91*53
2025-09-20T09:39:42.0467829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,260.79*5D
2025-09-20T09:39:43.0462208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,260.66*5A
2025-09-20T09:39:44.0471151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,260.62*5D
2025-09-20T09:39:45.0467692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,260.57*58
2025-09-20T09:39:46.0472340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,260.50*7D
2025-09-20T09:39:47.0470556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,260.50*7D
2025-09-20T09:39:48.0465417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,260.67*7A
2025-09-20T09:39:49.0473317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,260.87*7D
2025-09-20T09:39:50.0469379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,260.91*58
2025-09-20T09:39:51.0465947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,260.80*54
2025-09-20T09:39:52.0467726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.92,260.70*5C
2025-09-20T09:39:53.0478237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.07,260.65*55
2025-09-20T09:39:54.0468976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.17,260.52*53
2025-09-20T09:39:55.0464576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,260.26*50
2025-09-20T09:39:56.0471070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,260.11*7A
2025-09-20T09:39:57.0466967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.57,260.17*7E
2025-09-20T09:39:58.0472899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,260.39*5D
2025-09-20T09:39:59.0468354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,260.70*7A
2025-09-20T09:40:00.0570296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,260.96*70
2025-09-20T09:40:01.0464186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,261.05*52
2025-09-20T09:40:02.0471189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,260.87*5D
2025-09-20T09:40:03.0467220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,260.56*57
2025-09-20T09:40:04.0463680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,260.35*52
2025-09-20T09:40:05.0464382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,260.28*5D
2025-09-20T09:40:06.0564908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,260.27*72
2025-09-20T09:40:07.0566727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,260.24*71
2025-09-20T09:40:08.0570270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,260.20*7E
2025-09-20T09:40:09.0466307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,260.23*55
2025-09-20T09:40:10.0466679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,260.41*52
2025-09-20T09:40:11.0472698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,260.61*5B
2025-09-20T09:40:12.0469047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,260.68*55
2025-09-20T09:40:13.0467536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,260.62*5B
2025-09-20T09:40:14.0468207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,260.52*52
2025-09-20T09:40:15.0465616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,260.36*55
2025-09-20T09:40:16.0482542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.83,260.18*55
2025-09-20T09:40:17.0472809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.83,260.05*56
2025-09-20T09:40:18.0471680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,259.98*59
2025-09-20T09:40:19.0467326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,259.86*70
2025-09-20T09:40:20.0472205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.21,259.84*58
2025-09-20T09:40:21.0471436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,259.98*76
2025-09-20T09:40:22.0566301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,260.22*7C
2025-09-20T09:40:23.0473097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,260.33*56
2025-09-20T09:40:24.0472163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,260.29*73
2025-09-20T09:40:25.0467685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.81,260.20*73
2025-09-20T09:40:26.0463698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,260.19*54
2025-09-20T09:40:27.0565151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,260.24*5E
2025-09-20T09:40:28.0470946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.32,260.33*55
2025-09-20T09:40:29.0570483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.31,260.42*7E
2025-09-20T09:40:30.0565027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,260.39*7A
2025-09-20T09:40:31.0472603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,260.23*7C
2025-09-20T09:40:32.0465823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,260.04*50
2025-09-20T09:40:33.0471229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,259.89*5C
2025-09-20T09:40:34.0470693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,259.86*7D
2025-09-20T09:40:35.0467000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,260.05*7F
2025-09-20T09:40:36.0472195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,260.46*56
2025-09-20T09:40:37.0562544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,260.89*57
2025-09-20T09:40:38.0471156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,261.07*7F
2025-09-20T09:40:39.0566118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,260.96*52
2025-09-20T09:40:40.0469770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,260.80*5B
2025-09-20T09:40:41.0471802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.43,260.67*50
2025-09-20T09:40:42.0566291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.18,260.50*50
2025-09-20T09:40:43.0470656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.17,260.26*57
2025-09-20T09:40:44.0471453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,260.08*74
2025-09-20T09:40:45.0468669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.02,260.04*7D
2025-09-20T09:40:46.0463719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.16,260.15*51
2025-09-20T09:40:47.0568639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,260.47*7D
2025-09-20T09:40:48.0564375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.08,260.96*56
2025-09-20T09:40:49.0472092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,261.27*59
2025-09-20T09:40:50.0467103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,261.21*73
2025-09-20T09:40:51.0463530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.35,261.01*74
2025-09-20T09:40:52.0469205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,260.98*59
2025-09-20T09:40:53.0565953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.10,260.98*76
2025-09-20T09:40:54.0570426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.10,260.64*7B
2025-09-20T09:40:55.0467241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,260.10*75
2025-09-20T09:40:56.0463036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.02,259.82*7E
2025-09-20T09:40:57.0468266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,259.91*74
2025-09-20T09:40:58.0566201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,260.17*5F
2025-09-20T09:40:59.0562553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,260.47*51
2025-09-20T09:41:00.0569023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,260.84*5E
2025-09-20T09:41:01.0570388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,261.22*79
2025-09-20T09:41:02.0563610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,261.50*7B
2025-09-20T09:41:03.0569242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.51,261.47*5F
2025-09-20T09:41:04.0473792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.35,261.07*50
2025-09-20T09:41:05.0463976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.77,260.50*7C
2025-09-20T09:41:06.0470125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,260.03*76
2025-09-20T09:41:07.0467188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,259.86*51
2025-09-20T09:41:08.0565582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,260.02*7D
2025-09-20T09:41:09.0571162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.14,260.42*76
2025-09-20T09:41:10.0568460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,260.88*7E
2025-09-20T09:41:11.0563510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,261.25*54
2025-09-20T09:41:12.0467749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,261.54*74
2025-09-20T09:41:13.0466462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,261.74*58
2025-09-20T09:41:14.0470184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,261.78*5D
2025-09-20T09:41:15.0565901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,261.62*55
2025-09-20T09:41:16.0566379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,261.21*5D
2025-09-20T09:41:17.0566345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,260.66*57
2025-09-20T09:41:18.0468627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.41,260.23*59
2025-09-20T09:41:19.0564212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,260.22*75
2025-09-20T09:41:20.0570736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.53,260.52*7B
2025-09-20T09:41:21.0567972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.13,260.89*77
2025-09-20T09:41:22.0564521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,261.29*58
2025-09-20T09:41:23.0485458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.90,261.74*7A
2025-09-20T09:41:24.0466037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,261.99*7E
2025-09-20T09:41:25.0570638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,261.88*55
2025-09-20T09:41:26.0571262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,261.50*5F
2025-09-20T09:41:27.0568730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.18,261.12*5A
2025-09-20T09:41:28.0564078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,260.89*5A
2025-09-20T09:41:29.0569903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,260.80*7D
2025-09-20T09:41:30.0571140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,260.86*7F
2025-09-20T09:41:31.0564592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,261.01*76
2025-09-20T09:41:32.0572407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,261.14*78
2025-09-20T09:41:33.0468320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,261.34*78
2025-09-20T09:41:34.0470749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.23,261.58*70
2025-09-20T09:41:35.0465866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.54,261.78*75
2025-09-20T09:41:36.0571114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,261.90*55
2025-09-20T09:41:37.0566858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,261.98*59
2025-09-20T09:41:38.0567355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,262.04*5D
2025-09-20T09:41:39.0568137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,262.08*71
2025-09-20T09:41:40.0563923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.69,262.08*7F
2025-09-20T09:41:41.0563106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.51,261.98*71
2025-09-20T09:41:42.0567836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,261.80*75
2025-09-20T09:41:43.0565430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,261.67*51
2025-09-20T09:41:44.0571830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,261.61*5A
2025-09-20T09:41:45.0568353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,261.65*56
2025-09-20T09:41:46.0471784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,261.76*56
2025-09-20T09:41:47.0467037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,261.93*7B
2025-09-20T09:41:48.0464179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.48,262.17*70
2025-09-20T09:41:49.0470207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,262.43*7F
2025-09-20T09:41:50.0565261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,262.66*50
2025-09-20T09:41:51.0571296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,262.80*5F
2025-09-20T09:41:52.0568043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,262.78*5A
2025-09-20T09:41:53.0570736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,262.61*5A
2025-09-20T09:41:54.0571736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,262.42*76
2025-09-20T09:41:55.0570244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.61,262.26*7D
2025-09-20T09:41:56.0609763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,262.14*77
2025-09-20T09:41:57.0472597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,261.94*5B
2025-09-20T09:41:58.0566582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,261.71*5E
2025-09-20T09:41:59.0564209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.76,261.66*57
2025-09-20T09:42:00.0463145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.80,261.88*70
2025-09-20T09:42:01.0464768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.31,262.21*7A
2025-09-20T09:42:02.0470290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,262.63*78
2025-09-20T09:42:03.0566403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,263.09*71
2025-09-20T09:42:04.0571934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.82,263.37*72
2025-09-20T09:42:05.0573148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.58,263.30*75
2025-09-20T09:42:06.0565695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.20,262.94*58
2025-09-20T09:42:07.0572056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,262.36*56
2025-09-20T09:42:08.0567959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,261.77*55
2025-09-20T09:42:09.0564082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,261.44*78
2025-09-20T09:42:10.0570480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,261.43*54
2025-09-20T09:42:11.0565433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,261.59*59
2025-09-20T09:42:12.0564149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,261.86*78
2025-09-20T09:42:13.0566430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.00,262.24*51
2025-09-20T09:42:14.0472968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.14,262.60*7F
2025-09-20T09:42:15.0571130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,262.77*55
2025-09-20T09:42:16.0568560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.77,262.79*5D
2025-09-20T09:42:17.0563254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.86,262.70*56
2025-09-20T09:42:18.0570746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,262.38*5C
2025-09-20T09:42:19.0565839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,261.91*5D
2025-09-20T09:42:20.0572855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,261.58*5F
2025-09-20T09:42:21.0570933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,261.45*5C
2025-09-20T09:42:22.0564818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,261.43*55
2025-09-20T09:42:23.0570319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,261.48*74
2025-09-20T09:42:24.0564096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.84,261.65*72
2025-09-20T09:42:25.0469487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,261.96*78
2025-09-20T09:42:26.0470033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,262.29*74
2025-09-20T09:42:27.0564868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,262.49*71
2025-09-20T09:42:28.0564694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,262.50*78
2025-09-20T09:42:29.0567864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.31,262.34*53
2025-09-20T09:42:30.0564910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.84,261.98*5E
2025-09-20T09:42:31.0570682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.33,261.55*56
2025-09-20T09:42:32.0564142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.49,261.23*50
2025-09-20T09:42:33.0569019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,261.08*5B
2025-09-20T09:42:34.0563267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,261.17*7F
2025-09-20T09:42:35.0569643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,261.46*52
2025-09-20T09:42:36.0572816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,261.74*5D
2025-09-20T09:42:37.0571233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,261.87*59
2025-09-20T09:42:38.0566206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,261.94*5A
2025-09-20T09:42:39.0566903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,262.01*5E
2025-09-20T09:42:40.0572710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.27,262.02*54
2025-09-20T09:42:41.0565338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,261.93*54
2025-09-20T09:42:42.0571735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,261.71*52
2025-09-20T09:42:43.0566935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,261.43*72
2025-09-20T09:42:44.0573858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,261.30*78
2025-09-20T09:42:45.0568934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.61,261.28*76
2025-09-20T09:42:46.0564738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.00,261.18*78
2025-09-20T09:42:47.0570178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,261.06*5B
2025-09-20T09:42:48.0566219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.38,261.19*7B
2025-09-20T09:42:49.0473944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.93,261.60*7A
2025-09-20T09:42:50.0491080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,262.08*5C
2025-09-20T09:42:51.0566623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,262.47*78
2025-09-20T09:42:52.0569602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,262.53*7B
2025-09-20T09:42:53.0564937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,262.13*5F
2025-09-20T09:42:54.0571709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,261.58*5F
2025-09-20T09:42:55.0571422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.36,261.17*5E
2025-09-20T09:42:56.0566027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.25,260.90*55
2025-09-20T09:42:57.0566974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,260.75*5B
2025-09-20T09:42:58.0564639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,260.80*57
2025-09-20T09:42:59.0571693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,261.04*7E
2025-09-20T09:43:00.0566583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,261.35*57
2025-09-20T09:43:01.0573479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,261.65*5A
2025-09-20T09:43:02.0572012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,261.76*5C
2025-09-20T09:43:03.0571790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,261.62*7C
2025-09-20T09:43:04.0565368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,261.41*79
2025-09-20T09:43:05.0571349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,261.30*57
2025-09-20T09:43:06.0566384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.57,261.26*7C
2025-09-20T09:43:07.0566243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.03,261.13*71
2025-09-20T09:43:08.0568262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.70,260.90*7D
2025-09-20T09:43:09.0565667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,260.74*50
2025-09-20T09:43:10.0571266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,260.70*74
2025-09-20T09:43:11.0566841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,260.75*5B
2025-09-20T09:43:12.0566158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,260.77*53
2025-09-20T09:43:13.0565441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.46,260.79*73
2025-09-20T09:43:14.0570372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,260.96*76
2025-09-20T09:43:15.0566903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,261.16*56
2025-09-20T09:43:16.0571395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,261.15*57
2025-09-20T09:43:17.0568461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,261.09*5B
2025-09-20T09:43:18.0564494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,261.13*53
2025-09-20T09:43:19.0572247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,261.19*77
2025-09-20T09:43:20.0570060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,261.09*7F
2025-09-20T09:43:21.0564787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,260.78*70
2025-09-20T09:43:22.0570203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,260.42*77
2025-09-20T09:43:23.0566876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,260.27*7D
2025-09-20T09:43:24.0565195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,260.37*55
2025-09-20T09:43:25.0565995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,260.57*52
2025-09-20T09:43:26.0571047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,260.71*57
2025-09-20T09:43:27.0567170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,260.88*7E
2025-09-20T09:43:28.0562406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,261.16*56
2025-09-20T09:43:29.0570828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,261.31*58
2025-09-20T09:43:30.0566904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,261.15*56
2025-09-20T09:43:31.0564197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,260.78*5A
2025-09-20T09:43:32.0571540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,260.54*7B
2025-09-20T09:43:33.0563207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,260.56*79
2025-09-20T09:43:34.0568079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.01,260.65*71
2025-09-20T09:43:35.0572568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,260.70*71
2025-09-20T09:43:36.0568349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,260.78*5F
2025-09-20T09:43:37.0571732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,261.01*78
2025-09-20T09:43:38.0565886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,261.25*5A
2025-09-20T09:43:39.0572158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.89,261.21*5B
2025-09-20T09:43:40.0567965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.17,260.91*5C
2025-09-20T09:43:41.0568548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.70,260.72*79
2025-09-20T09:43:42.0573191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,260.83*5D
2025-09-20T09:43:43.0569420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,260.91*7A
2025-09-20T09:43:44.0562990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,260.83*75
2025-09-20T09:43:45.0571423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,260.85*7A
2025-09-20T09:43:46.0567369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,261.10*77
2025-09-20T09:43:47.0561240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,261.37*71
2025-09-20T09:43:48.0573517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,261.44*5E
2025-09-20T09:43:49.0572099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.22,261.37*79
2025-09-20T09:43:50.0535947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.49,261.35*76
2025-09-20T09:43:51.0564614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,261.42*5A
2025-09-20T09:43:52.0569348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,261.45*5C
2025-09-20T09:43:53.0571153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,261.37*5C
2025-09-20T09:43:54.0571030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,261.28*70
2025-09-20T09:43:55.0572053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,261.25*77
2025-09-20T09:43:56.0568506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,261.30*7F
2025-09-20T09:43:57.0562464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,261.39*7F
2025-09-20T09:43:58.0568870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,261.45*5B
2025-09-20T09:43:59.0563863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,261.47*7F
2025-09-20T09:44:00.0570565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,261.47*7C
2025-09-20T09:44:01.0566432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,261.42*7C
2025-09-20T09:44:02.0567893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,261.35*5C
2025-09-20T09:44:03.0563004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,261.26*5B
2025-09-20T09:44:04.0567591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,261.23*5C
2025-09-20T09:44:05.0567075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,261.31*79
2025-09-20T09:44:06.0564817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,261.49*74
2025-09-20T09:44:07.0563748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,261.68*73
2025-09-20T09:44:08.0570043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.05,261.75*7D
2025-09-20T09:44:09.0565815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,261.61*50
2025-09-20T09:44:10.0572053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,261.37*5B
2025-09-20T09:44:11.0567936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,261.25*50
2025-09-20T09:44:12.0563818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,261.25*54
2025-09-20T09:44:13.0571228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,261.22*5C
2025-09-20T09:44:14.0565844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,261.15*72
2025-09-20T09:44:15.0564397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.41,261.14*78
2025-09-20T09:44:16.0570085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,261.32*53
2025-09-20T09:44:17.0570437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,261.56*51
2025-09-20T09:44:18.0569665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,261.62*58
2025-09-20T09:44:19.0566375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,261.42*53
2025-09-20T09:44:20.0502789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,261.18*5B
2025-09-20T09:44:21.0567952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.48,261.11*5C
2025-09-20T09:44:22.0564086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.12,261.18*72
2025-09-20T09:44:23.0569540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.35,261.26*7B
2025-09-20T09:44:24.0571369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,261.21*7B
2025-09-20T09:44:25.0562526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.26,261.05*7D
2025-09-20T09:44:26.0571641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.57,260.96*7D
2025-09-20T09:44:27.0567798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,260.99*7E
2025-09-20T09:44:28.0563746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,261.08*52
2025-09-20T09:44:29.0571637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,261.09*58
2025-09-20T09:44:30.0567903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,261.05*50
2025-09-20T09:44:31.0567373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,261.12*7E
2025-09-20T09:44:32.0566246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,261.23*70
2025-09-20T09:44:33.0572502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.32,261.15*7A
2025-09-20T09:44:34.0568366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,260.94*53
2025-09-20T09:44:35.0564007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,260.89*56
2025-09-20T09:44:36.0568905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.88,260.99*5A
2025-09-20T09:44:37.0564195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.06,260.99*53
2025-09-20T09:44:38.0564712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.91,260.75*74
2025-09-20T09:44:39.0570262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.07,260.53*75
2025-09-20T09:44:40.0567593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.42,260.59*5B
2025-09-20T09:44:41.0563561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.76,260.86*78
2025-09-20T09:44:42.0569673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.08,261.12*71
2025-09-20T09:44:43.0566029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.24,261.27*7A
2025-09-20T09:44:44.0572467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,261.30*54
2025-09-20T09:44:45.0569854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,261.31*54
2025-09-20T09:44:46.0568232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.25,261.36*5F
2025-09-20T09:44:47.0565363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.49,261.34*5D
2025-09-20T09:44:48.0571484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.37,261.10*51
2025-09-20T09:44:49.0567656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.91,260.68*57
2025-09-20T09:44:50.0563956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.93,260.42*7E
2025-09-20T09:44:51.0569850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.39,260.44*58
2025-09-20T09:44:52.0566370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,260.65*73
2025-09-20T09:44:53.0569265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.71,260.94*76
2025-09-20T09:44:54.0568866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.27,261.25*7D
2025-09-20T09:44:55.0564504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.38,261.47*74
2025-09-20T09:44:56.0567109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,261.52*5A
2025-09-20T09:44:57.0567392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.71,261.38*59
2025-09-20T09:44:58.0564301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.18,261.17*5F
2025-09-20T09:44:59.0570615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.99,260.95*5A
2025-09-20T09:45:00.0573952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,260.81*5A
2025-09-20T09:45:01.0571966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,260.72*70
2025-09-20T09:45:02.0567303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,260.64*57
2025-09-20T09:45:03.0562774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,260.64*52
2025-09-20T09:45:04.0569140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,260.72*75
2025-09-20T09:45:05.0565510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.50,260.87*7E
2025-09-20T09:45:06.0564046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.00,261.04*51
2025-09-20T09:45:07.0572505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.67,261.18*5C
2025-09-20T09:45:08.0568258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,261.26*55
2025-09-20T09:45:09.0563199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.49,261.13*70
2025-09-20T09:45:10.0569812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,260.88*7C
2025-09-20T09:45:11.0565260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,260.67*50
2025-09-20T09:45:12.0572163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,260.57*54
2025-09-20T09:45:13.0567209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,260.52*7D
2025-09-20T09:45:14.0566194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,260.51*51
2025-09-20T09:45:15.0568264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,260.49*7D
2025-09-20T09:45:16.0565700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,260.56*7D
2025-09-20T09:45:17.0571030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,260.83*77
2025-09-20T09:45:18.0565691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,261.28*77
2025-09-20T09:45:19.0572563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.43,261.61*7C
2025-09-20T09:45:20.0571179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.19,261.57*5E
2025-09-20T09:45:21.0568509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,261.20*5E
2025-09-20T09:45:22.0563060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.89,260.78*5E
2025-09-20T09:45:23.0570523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,260.52*5F
2025-09-20T09:45:24.0565415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.48,260.33*5C
2025-09-20T09:45:25.0571452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,260.27*50
2025-09-20T09:45:26.0566905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,260.46*51
2025-09-20T09:45:27.0563866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,260.79*54
2025-09-20T09:45:28.0570106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,261.17*7B
2025-09-20T09:45:29.0565400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,261.63*72
2025-09-20T09:45:30.0572352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.22,261.98*7F
2025-09-20T09:45:31.0568856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.66,261.95*55
2025-09-20T09:45:32.0565356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,261.53*52
2025-09-20T09:45:33.0580498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.07,260.92*70
2025-09-20T09:45:34.0566511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.77,260.48*5B
2025-09-20T09:45:35.0571062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.87,260.45*51
2025-09-20T09:45:36.0569352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.05,260.69*76
2025-09-20T09:45:37.0564477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,260.93*7B
2025-09-20T09:45:38.0570326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.53,261.06*51
2025-09-20T09:45:39.0565556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,261.29*52
2025-09-20T09:45:40.0572381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,261.65*7B
2025-09-20T09:45:41.0567049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.11,261.84*51
2025-09-20T09:45:42.0572539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.86,261.66*55
2025-09-20T09:45:43.0567078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,261.34*52
2025-09-20T09:45:44.0563961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,261.12*77
2025-09-20T09:45:45.0564574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,260.94*74
2025-09-20T09:45:46.0565732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,260.90*71
2025-09-20T09:45:47.0571929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,261.18*74
2025-09-20T09:45:48.0570412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,261.66*75
2025-09-20T09:45:49.0565324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,261.92*72
2025-09-20T09:45:50.0572781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,261.82*53
2025-09-20T09:45:51.0567631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,261.56*58
2025-09-20T09:45:52.0564784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,261.27*56
2025-09-20T09:45:53.0570266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.59,260.88*5F
2025-09-20T09:45:54.0573345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,260.56*58
2025-09-20T09:45:55.0566892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,260.61*57
2025-09-20T09:45:56.0572083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,260.97*75
2025-09-20T09:45:57.0568080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,261.44*7B
2025-09-20T09:45:58.0567151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,261.95*5A
2025-09-20T09:45:59.0628552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,262.35*7B
2025-09-20T09:46:00.0566521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,262.39*75
2025-09-20T09:46:01.0563235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.17,262.06*7F
2025-09-20T09:46:02.0569847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,261.47*53
2025-09-20T09:46:03.0566023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,260.83*54
2025-09-20T09:46:04.0571235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,260.47*7A
2025-09-20T09:46:05.0570033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.79,260.43*7A
2025-09-20T09:46:06.0566254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,260.59*70
2025-09-20T09:46:07.0571249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,260.93*53
2025-09-20T09:46:08.0568964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,261.52*5D
2025-09-20T09:46:09.0564152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,262.01*59
2025-09-20T09:46:10.0566343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.51,262.11*52
2025-09-20T09:46:11.0571651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,261.98*70
2025-09-20T09:46:12.0573061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,261.89*71
2025-09-20T09:46:13.0566377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,261.78*75
2025-09-20T09:46:14.0572052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,261.52*7B
2025-09-20T09:46:15.0567426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,261.16*7E
2025-09-20T09:46:16.0563546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,260.80*75
2025-09-20T09:46:17.0569817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,260.61*53
2025-09-20T09:46:18.0565955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,260.62*55
2025-09-20T09:46:19.0564492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,260.80*57
2025-09-20T09:46:20.0564893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,261.15*56
2025-09-20T09:46:21.0567498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,261.54*5E
2025-09-20T09:46:22.0563150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,261.78*7E
2025-09-20T09:46:23.0569199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,261.85*54
2025-09-20T09:46:24.0568256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,261.89*53
2025-09-20T09:46:25.0569057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.27,261.91*58
2025-09-20T09:46:26.0571838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,261.73*5E
2025-09-20T09:46:27.0569276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,261.39*7C
2025-09-20T09:46:28.0570575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.21,261.09*74
2025-09-20T09:46:29.0565453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,260.90*75
2025-09-20T09:46:30.0572233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,260.83*76
2025-09-20T09:46:31.0568123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,260.96*71
2025-09-20T09:46:32.0564849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,261.25*56
2025-09-20T09:46:33.0569277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,261.50*50
2025-09-20T09:46:34.0567139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,261.67*54
2025-09-20T09:46:35.0562793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,261.85*58
2025-09-20T09:46:36.0657790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,261.97*5B
2025-09-20T09:46:37.0564795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,261.98*5A
2025-09-20T09:46:38.0569627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.38,261.92*59
2025-09-20T09:46:39.0563968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,261.72*72
2025-09-20T09:46:40.0569251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,261.42*59
2025-09-20T09:46:41.0570299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.43,261.17*54
2025-09-20T09:46:42.0566344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.66,261.08*5D
2025-09-20T09:46:43.0567588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,261.19*72
2025-09-20T09:46:44.0571442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.34,261.39*76
2025-09-20T09:46:45.0564700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,261.63*53
2025-09-20T09:46:46.0563408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,261.81*5D
2025-09-20T09:46:47.0566013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.92,261.92*56
2025-09-20T09:46:48.0569949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.79,261.99*53
2025-09-20T09:46:49.0563507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.21,261.96*53
2025-09-20T09:46:50.0570141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,261.80*57
2025-09-20T09:46:51.0567071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,261.65*7A
2025-09-20T09:46:52.0569071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,261.54*76
2025-09-20T09:46:53.0569466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.98,261.47*56
2025-09-20T09:46:54.0565436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.75,261.47*58
2025-09-20T09:46:55.0571598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,261.53*54
2025-09-20T09:46:56.0566758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,261.70*52
2025-09-20T09:46:57.0563355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.06,261.90*5A
2025-09-20T09:46:58.0570044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.54,261.88*59
2025-09-20T09:46:59.0564699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,261.62*51
2025-09-20T09:47:00.0572665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,261.37*58
2025-09-20T09:47:01.0568078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,261.22*5E
2025-09-20T09:47:02.0563558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,261.17*50
2025-09-20T09:47:03.0569540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,261.25*71
2025-09-20T09:47:04.0564777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,261.44*53
2025-09-20T09:47:05.0571934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,261.64*7C
2025-09-20T09:47:06.0570256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,261.79*70
2025-09-20T09:47:07.0572746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,261.86*59
2025-09-20T09:47:08.0564655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,261.74*57
2025-09-20T09:47:09.0570422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,261.42*51
2025-09-20T09:47:10.0566643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,261.16*5B
2025-09-20T09:47:11.0570664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,261.07*52
2025-09-20T09:47:12.0567662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,261.04*54
2025-09-20T09:47:13.0568379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,261.11*58
2025-09-20T09:47:14.0567615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,261.35*7A
2025-09-20T09:47:15.0565412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,261.59*59
2025-09-20T09:47:16.0572410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,261.59*5C
2025-09-20T09:47:17.0563549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,261.45*5B
2025-09-20T09:47:18.0566103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,261.38*5F
2025-09-20T09:47:19.0565403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,261.33*57
2025-09-20T09:47:20.0565266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,261.16*55
2025-09-20T09:47:21.0570450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,261.00*7E
2025-09-20T09:47:22.0570679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,261.05*78
2025-09-20T09:47:23.0565955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,261.21*7B
2025-09-20T09:47:24.0571169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,261.30*7E
2025-09-20T09:47:25.0567186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,261.30*59
2025-09-20T09:47:26.0572665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,261.31*56
2025-09-20T09:47:27.0567510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,261.28*5D
2025-09-20T09:47:28.0566746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.75,261.17*55
2025-09-20T09:47:29.0563042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,261.18*56
2025-09-20T09:47:30.0570130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,261.44*5B
2025-09-20T09:47:31.0565767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,261.68*75
2025-09-20T09:47:32.0572820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,261.70*7A
2025-09-20T09:47:33.0567789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,261.55*7F
2025-09-20T09:47:34.0564900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,261.37*5E
2025-09-20T09:47:35.0572013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,261.18*58
2025-09-20T09:47:36.0571327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,261.07*57
2025-09-20T09:47:37.0566528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,261.11*57
2025-09-20T09:47:38.0563311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,261.34*79
2025-09-20T09:47:39.0570821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.05,261.75*7C
2025-09-20T09:47:40.0564297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.36,262.08*54
2025-09-20T09:47:41.0563870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,262.08*5F
2025-09-20T09:47:42.0568875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.80,261.84*72
2025-09-20T09:47:43.0565170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.69,261.64*71
2025-09-20T09:47:44.0568359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.87,261.52*56
2025-09-20T09:47:45.0567225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.00,261.36*55
2025-09-20T09:47:46.0572685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,261.13*7C
2025-09-20T09:47:47.0562272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.53,261.02*55
2025-09-20T09:47:48.0567970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,261.04*59
2025-09-20T09:47:49.0563900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,261.10*79
2025-09-20T09:47:50.0566648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,261.19*57
2025-09-20T09:47:51.0624247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,261.33*5B
2025-09-20T09:47:52.0566700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,261.50*5E
2025-09-20T09:47:53.0571594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,261.68*51
2025-09-20T09:47:54.0565624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,261.74*52
2025-09-20T09:47:55.0572081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,261.67*50
2025-09-20T09:47:56.0566284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,261.56*53
2025-09-20T09:47:57.0566113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,261.42*57
2025-09-20T09:47:58.0572284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,261.20*7C
2025-09-20T09:47:59.0566404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,261.02*7C
2025-09-20T09:48:00.0563347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,260.98*7B
2025-09-20T09:48:01.0569408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,261.05*7F
2025-09-20T09:48:02.0566864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,261.15*54
2025-09-20T09:48:03.0567925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,261.27*52
2025-09-20T09:48:04.0572070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,261.46*7D
2025-09-20T09:48:05.0570271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,261.67*58
2025-09-20T09:48:06.0565767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,261.85*58
2025-09-20T09:48:07.0572511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,261.95*5F
2025-09-20T09:48:08.0567976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.37,261.92*56
2025-09-20T09:48:09.0568675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,261.77*5E
2025-09-20T09:48:10.0569366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,261.54*52
2025-09-20T09:48:11.0570943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,261.37*5D
2025-09-20T09:48:12.0568976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,261.34*7D
2025-09-20T09:48:13.0569603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,261.41*7C
2025-09-20T09:48:14.0567550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,261.49*72
2025-09-20T09:48:15.0572842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,261.62*78
2025-09-20T09:48:16.0563632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.73,261.84*76
2025-09-20T09:48:17.0565969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,262.09*52
2025-09-20T09:48:18.0571612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,262.26*57
2025-09-20T09:48:19.0568513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.64,262.32*5F
2025-09-20T09:48:20.0565784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,262.20*59
2025-09-20T09:48:21.0570059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,261.95*54
2025-09-20T09:48:22.0566314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,261.66*5E
2025-09-20T09:48:23.0572575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,261.49*5D
2025-09-20T09:48:24.0571950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,261.52*57
2025-09-20T09:48:25.0567854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,261.64*7E
2025-09-20T09:48:26.0563027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,261.73*50
2025-09-20T09:48:27.0568936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,261.81*72
2025-09-20T09:48:28.0564880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,261.98*76
2025-09-20T09:48:29.0571572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,262.21*77
2025-09-20T09:48:30.0569518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.12,262.37*7D
2025-09-20T09:48:31.0565056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,262.31*56
2025-09-20T09:48:32.0569171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,262.03*5A
2025-09-20T09:48:33.0564249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,261.70*7F
2025-09-20T09:48:34.0566765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,261.49*5F
2025-09-20T09:48:35.0562632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.78,261.47*5E
2025-09-20T09:48:36.0569449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.76,261.49*54
2025-09-20T09:48:37.0567140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,261.53*5A
2025-09-20T09:48:38.0563987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,261.77*76
2025-09-20T09:48:39.0568980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,262.22*78
2025-09-20T09:48:40.0563754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,262.63*7A
2025-09-20T09:48:41.0664391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,262.74*70
2025-09-20T09:48:42.0571598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,262.65*7D
2025-09-20T09:48:43.0664704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,262.44*7D
2025-09-20T09:48:44.0571092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,261.98*5D
2025-09-20T09:48:45.0571376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,261.27*59
2025-09-20T09:48:46.0566749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.96,260.76*71
2025-09-20T09:48:47.0568626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,260.84*57
2025-09-20T09:48:48.0565852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.59,261.34*52
2025-09-20T09:48:49.0563642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,261.85*52
2025-09-20T09:48:50.0571528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,262.29*5E
2025-09-20T09:48:51.0571654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.00,262.71*72
2025-09-20T09:48:52.0570533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,262.89*53
2025-09-20T09:48:53.0584207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,262.66*5D
2025-09-20T09:48:54.0572355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,262.16*5B
2025-09-20T09:48:55.0568987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,261.73*5D
2025-09-20T09:48:56.0563511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,261.44*7C
2025-09-20T09:48:57.0671052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,261.26*70
2025-09-20T09:48:58.0664625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,261.19*76
2025-09-20T09:48:59.0571551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,261.32*7D
2025-09-20T09:49:00.0568123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,261.64*7F
2025-09-20T09:49:01.0568760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,262.08*55
2025-09-20T09:49:02.0567344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.21,262.51*5D
2025-09-20T09:49:03.0573292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.53,262.73*59
2025-09-20T09:49:04.0568397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,262.69*5F
2025-09-20T09:49:05.0566932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,262.53*7B
2025-09-20T09:49:06.0567325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,262.35*75
2025-09-20T09:49:07.0565043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,262.08*74
2025-09-20T09:49:08.0666492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,261.78*73
2025-09-20T09:49:09.0673511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,261.54*7B
2025-09-20T09:49:10.0572715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,261.41*51
2025-09-20T09:49:11.0565252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,261.40*58
2025-09-20T09:49:12.0571608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,261.45*5D
2025-09-20T09:49:13.0568036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,261.53*5C
2025-09-20T09:49:14.0669323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,261.66*5D
2025-09-20T09:49:15.0569344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,261.87*52
2025-09-20T09:49:16.0564640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,262.08*52
2025-09-20T09:49:17.0570906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,262.22*57
2025-09-20T09:49:18.0563168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,262.26*50
2025-09-20T09:49:19.0570507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,262.21*51
2025-09-20T09:49:20.0570469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,262.05*5E
2025-09-20T09:49:21.0570426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,261.71*51
2025-09-20T09:49:22.0566644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,261.32*5E
2025-09-20T09:49:23.0572874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,261.11*78
2025-09-20T09:49:24.0668357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,261.07*7A
2025-09-20T09:49:25.0663688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,261.04*72
2025-09-20T09:49:26.0669296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,261.16*7E
2025-09-20T09:49:27.0666718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,261.64*78
2025-09-20T09:49:28.0573410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.32,262.18*5E
2025-09-20T09:49:29.0568624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.95,262.44*5A
2025-09-20T09:49:30.0565093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,262.43*53
2025-09-20T09:49:31.0570349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,262.25*51
2025-09-20T09:49:32.0565490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,261.88*5C
2025-09-20T09:49:33.0573052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,261.31*74
2025-09-20T09:49:34.0568123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,260.85*77
2025-09-20T09:49:35.0566444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,260.75*5E
2025-09-20T09:49:36.0664436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,260.89*7D
2025-09-20T09:49:37.0668827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,261.06*7F
2025-09-20T09:49:38.0665544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,261.28*73
2025-09-20T09:49:39.0573194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,261.53*53
2025-09-20T09:49:40.0568579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.53,261.70*53
2025-09-20T09:49:41.0565413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.96,261.73*5B
2025-09-20T09:49:42.0564583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.74,261.73*54
2025-09-20T09:49:43.0562761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,261.67*51
2025-09-20T09:49:44.0568945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,261.44*53
2025-09-20T09:49:45.0569550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,261.04*55
2025-09-20T09:49:46.0566174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.35,260.69*5A
2025-09-20T09:49:47.0570775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,260.65*5E
2025-09-20T09:49:48.0666689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,260.94*79
2025-09-20T09:49:49.0663909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.19,261.34*5A
2025-09-20T09:49:50.0591513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,261.58*54
2025-09-20T09:49:51.0662583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,261.60*54
2025-09-20T09:49:52.0569608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,261.46*7E
2025-09-20T09:49:53.0565108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,261.15*5D
2025-09-20T09:49:54.0569648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,260.76*51
2025-09-20T09:49:55.0666398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,260.55*50
2025-09-20T09:49:56.0672674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,260.62*5D
2025-09-20T09:49:57.0667375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,260.85*5C
2025-09-20T09:49:58.0669527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,261.07*52
2025-09-20T09:49:59.0566262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,261.31*7A
2025-09-20T09:50:00.0564427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,261.62*50
2025-09-20T09:50:01.0671465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.11,261.82*76
2025-09-20T09:50:02.0616854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.08,261.69*51
2025-09-20T09:50:03.0671853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,261.32*52
2025-09-20T09:50:04.0569401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.47,261.00*7D
2025-09-20T09:50:05.0567061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,260.89*50
2025-09-20T09:50:06.0669701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,260.82*76
2025-09-20T09:50:07.0666181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,260.73*79
2025-09-20T09:50:08.0564088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,260.78*59
2025-09-20T09:50:09.0668273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,261.05*5B
2025-09-20T09:50:10.0666815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.53,261.42*52
2025-09-20T09:50:11.0672181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.71,261.74*5B
2025-09-20T09:50:12.0670304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,261.84*58
2025-09-20T09:50:13.0622578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,261.69*72
2025-09-20T09:50:14.0667603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,261.36*7A
2025-09-20T09:50:15.0670225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,260.99*7B
2025-09-20T09:50:16.0672055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,260.83*70
2025-09-20T09:50:17.0670320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,260.94*7F
2025-09-20T09:50:18.0666160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,261.11*79
2025-09-20T09:50:19.0672587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,261.15*5B
2025-09-20T09:50:20.0667692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,261.18*5E
2025-09-20T09:50:21.0670216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.63,261.33*59
2025-09-20T09:50:22.0669058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.10,261.48*52
2025-09-20T09:50:23.0665044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,261.51*56
2025-09-20T09:50:24.0671905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,261.54*5B
2025-09-20T09:50:25.0568539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,261.59*5D
2025-09-20T09:50:26.0569035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,261.55*50
2025-09-20T09:50:27.0669294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,261.43*54
2025-09-20T09:50:28.0665119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,261.23*59
2025-09-20T09:50:29.0671023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,261.02*50
2025-09-20T09:50:30.0570253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,260.98*7E
2025-09-20T09:50:31.0700561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,261.18*5B
2025-09-20T09:50:32.0670292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,261.48*57
2025-09-20T09:50:33.0667389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,261.65*50
2025-09-20T09:50:34.0662895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,261.70*52
2025-09-20T09:50:35.0664217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,261.71*5A
2025-09-20T09:50:36.0666845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.90,261.72*57
2025-09-20T09:50:37.0663870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.84,261.62*54
2025-09-20T09:50:38.0567860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,261.46*57
2025-09-20T09:50:39.0563388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,261.35*7B
2025-09-20T09:50:40.0670081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,261.36*75
2025-09-20T09:50:41.0665706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,261.33*7B
2025-09-20T09:50:42.0671777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,261.19*53
2025-09-20T09:50:43.0570607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,261.16*7A
2025-09-20T09:50:44.0664767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,261.40*50
2025-09-20T09:50:45.0671641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,261.61*5D
2025-09-20T09:50:46.0668305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,261.65*5C
2025-09-20T09:50:47.0663542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,261.73*7F
2025-09-20T09:50:48.0663334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.00,261.87*7C
2025-09-20T09:50:49.0668640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.73,261.92*73
2025-09-20T09:50:50.0665341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,261.81*5C
2025-09-20T09:50:51.0570819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,261.63*76
2025-09-20T09:50:52.0566981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.50,261.47*7C
2025-09-20T09:50:53.0673310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,261.44*5E
2025-09-20T09:50:54.0668326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.81,261.57*53
2025-09-20T09:50:55.0663498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,261.68*55
2025-09-20T09:50:56.0666910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,261.69*58
2025-09-20T09:50:57.0668054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,261.67*5F
2025-09-20T09:50:58.0670028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,261.66*54
2025-09-20T09:50:59.0665748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,261.63*72
2025-09-20T09:51:00.0670987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,261.66*77
2025-09-20T09:51:01.0667379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,261.80*5F
2025-09-20T09:51:02.0672221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,261.97*53
2025-09-20T09:51:03.0673447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,262.00*51
2025-09-20T09:51:04.0667614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,261.96*5F
2025-09-20T09:51:05.0664905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,261.97*5A
2025-09-20T09:51:06.0664766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,261.99*59
2025-09-20T09:51:07.0665572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,261.89*5E
2025-09-20T09:51:08.0670148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,261.69*58
2025-09-20T09:51:09.0563895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,261.56*7D
2025-09-20T09:51:10.0664696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,261.68*56
2025-09-20T09:51:11.0669282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,261.94*57
2025-09-20T09:51:12.0667907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,262.05*54
2025-09-20T09:51:13.0673393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,261.99*51
2025-09-20T09:51:14.0669073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,262.00*51
2025-09-20T09:51:15.0665868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,262.11*7C
2025-09-20T09:51:16.0671797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.16,262.06*7F
2025-09-20T09:51:17.0670622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,261.79*5E
2025-09-20T09:51:18.0666541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,261.59*5B
2025-09-20T09:51:19.0663163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,261.57*51
2025-09-20T09:51:20.0667508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,261.66*50
2025-09-20T09:51:21.0664792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,261.71*55
2025-09-20T09:51:22.0670668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,261.72*54
2025-09-20T09:51:23.0568131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,261.81*7A
2025-09-20T09:51:24.0706404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,261.92*74
2025-09-20T09:51:25.0664317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,261.92*7B
2025-09-20T09:51:26.0670381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,261.82*5D
2025-09-20T09:51:27.0666156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,261.71*52
2025-09-20T09:51:28.0673302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,261.61*56
2025-09-20T09:51:29.0668809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.02,261.63*57
2025-09-20T09:51:30.0663669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,261.79*5D
2025-09-20T09:51:31.0666616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,261.92*5C
2025-09-20T09:51:32.0568199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,261.92*75
2025-09-20T09:51:33.0664172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,261.84*73
2025-09-20T09:51:34.0668795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,261.72*59
2025-09-20T09:51:35.0669820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,261.61*57
2025-09-20T09:51:36.0667581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,261.58*50
2025-09-20T09:51:37.0666518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,261.62*5E
2025-09-20T09:51:38.0631776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,261.65*74
2025-09-20T09:51:39.0664652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,261.71*5F
2025-09-20T09:51:40.0666650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,261.82*5C
2025-09-20T09:51:41.0668966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,261.80*52
2025-09-20T09:51:42.0665404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,261.62*5F
2025-09-20T09:51:43.0669433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,261.37*50
2025-09-20T09:51:44.0664552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,261.19*59
2025-09-20T09:51:45.0669734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,261.13*52
2025-09-20T09:51:46.0665782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,261.21*59
2025-09-20T09:51:47.0670810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,261.39*59
2025-09-20T09:51:48.0669508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,261.54*5A
2025-09-20T09:51:49.0664333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,261.59*79
2025-09-20T09:51:50.0669476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,261.51*55
2025-09-20T09:51:51.0666632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,261.33*57
2025-09-20T09:51:52.0665844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.60,261.11*54
2025-09-20T09:51:53.0672342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,260.94*5C
2025-09-20T09:51:54.0668822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,260.92*5C
2025-09-20T09:51:55.0664045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,261.08*53
2025-09-20T09:51:56.0670771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.34,261.28*55
2025-09-20T09:51:57.0669474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,261.44*53
2025-09-20T09:51:58.0666239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,261.57*55
2025-09-20T09:51:59.0671622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.06,261.53*78
2025-09-20T09:52:00.0668377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,261.40*7A
2025-09-20T09:52:01.0668660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,261.29*50
2025-09-20T09:52:02.0664046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,261.27*7A
2025-09-20T09:52:03.0667353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.33,261.24*71
2025-09-20T09:52:04.0664142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,261.15*55
2025-09-20T09:52:05.0671480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,261.15*53
2025-09-20T09:52:06.0666964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,261.33*50
2025-09-20T09:52:07.0672822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.40,261.59*5D
2025-09-20T09:52:08.0667672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.38,261.76*5C
2025-09-20T09:52:09.0665250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,261.66*53
2025-09-20T09:52:10.0668738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.75,261.38*7B
2025-09-20T09:52:11.0665721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.73,261.21*7E
2025-09-20T09:52:12.0670388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,261.22*52
2025-09-20T09:52:13.0666137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.40,261.20*55
2025-09-20T09:52:14.0672333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,261.07*53
2025-09-20T09:52:15.0666774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,260.95*7E
2025-09-20T09:52:16.0663287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,260.87*70
2025-09-20T09:52:17.0670531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,260.82*50
2025-09-20T09:52:18.0663912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,260.89*7F
2025-09-20T09:52:19.0671866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,261.08*7C
2025-09-20T09:52:20.0668085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,261.29*77
2025-09-20T09:52:21.0668957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,261.34*55
2025-09-20T09:52:22.0664678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,261.18*5E
2025-09-20T09:52:23.0669451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,260.92*55
2025-09-20T09:52:24.0664475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,260.67*56
2025-09-20T09:52:25.0669167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,260.46*53
2025-09-20T09:52:26.0665601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,260.33*57
2025-09-20T09:52:27.0672464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,260.41*5A
2025-09-20T09:52:28.0665363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,260.64*74
2025-09-20T09:52:29.0672384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,260.88*50
2025-09-20T09:52:30.0668841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,260.99*53
2025-09-20T09:52:31.0671658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,261.06*51
2025-09-20T09:52:32.0667434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.16,261.20*57
2025-09-20T09:52:33.0669586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.23,261.25*52
2025-09-20T09:52:34.0666215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,261.03*5E
2025-09-20T09:52:35.0671398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,260.69*7E
2025-09-20T09:52:36.0670516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,260.45*72
2025-09-20T09:52:37.0663325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,260.36*51
2025-09-20T09:52:38.0669507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,260.37*54
2025-09-20T09:52:39.0664242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,260.44*73
2025-09-20T09:52:40.0665554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,260.57*72
2025-09-20T09:52:41.0670746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,260.79*7C
2025-09-20T09:52:42.0666703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,261.02*7D
2025-09-20T09:52:43.0628335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.08,261.11*5D
2025-09-20T09:52:44.0671179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.40,261.01*5D
2025-09-20T09:52:45.0667652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,260.83*56
2025-09-20T09:52:46.0664335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,260.66*55
2025-09-20T09:52:47.0670170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,260.49*5D
2025-09-20T09:52:48.0664694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,260.38*53
2025-09-20T09:52:49.0671211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,260.41*51
2025-09-20T09:52:50.0667144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,260.55*78
2025-09-20T09:52:51.0663475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,260.64*50
2025-09-20T09:52:52.0668887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,260.70*71
2025-09-20T09:52:53.0665480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,260.75*59
2025-09-20T09:52:54.0670677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,260.76*5A
2025-09-20T09:52:55.0671682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,260.79*52
2025-09-20T09:52:56.0670025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,260.84*50
2025-09-20T09:52:57.0663829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,260.81*51
2025-09-20T09:52:58.0672612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,260.74*53
2025-09-20T09:52:59.0670119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,260.74*57
2025-09-20T09:53:00.0666382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,260.83*5D
2025-09-20T09:53:01.0665699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,260.99*78
2025-09-20T09:53:02.0671762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,261.15*51
2025-09-20T09:53:03.0668506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,261.21*78
2025-09-20T09:53:04.0664257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,261.22*50
2025-09-20T09:53:05.0663787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,261.22*50
2025-09-20T09:53:06.0668400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,261.22*57
2025-09-20T09:53:07.0666782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,261.18*50
2025-09-20T09:53:08.0667540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,261.09*73
2025-09-20T09:53:09.0664021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,261.09*74
2025-09-20T09:53:10.0667332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,261.27*5C
2025-09-20T09:53:11.0664956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.01,261.50*7F
2025-09-20T09:53:12.0671279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,261.57*57
2025-09-20T09:53:13.0668064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,261.54*71
2025-09-20T09:53:14.0662761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.91,261.60*7E
2025-09-20T09:53:15.0670141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,261.75*5F
2025-09-20T09:53:16.0665295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.27,261.85*5D
2025-09-20T09:53:17.0672820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,261.76*51
2025-09-20T09:53:18.0665666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,261.58*5C
2025-09-20T09:53:19.0668097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,261.43*7E
2025-09-20T09:53:20.0672081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,261.27*75
2025-09-20T09:53:21.0665278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,261.14*55
2025-09-20T09:53:22.0670650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,261.25*5B
2025-09-20T09:53:23.0667665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,261.62*59
2025-09-20T09:53:24.0662611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,261.99*54
2025-09-20T09:53:25.0664994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,262.14*58
2025-09-20T09:53:26.0670488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,262.13*7E
2025-09-20T09:53:27.0662752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,262.03*54
2025-09-20T09:53:28.0670212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,261.83*50
2025-09-20T09:53:29.0666579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.10,261.58*5A
2025-09-20T09:53:30.0670719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.32,261.33*51
2025-09-20T09:53:31.0668271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,261.19*55
2025-09-20T09:53:32.0673138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,261.19*5E
2025-09-20T09:53:33.0665034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,261.30*5B
2025-09-20T09:53:34.0671647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,261.52*5F
2025-09-20T09:53:35.0665654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,261.80*59
2025-09-20T09:53:36.0673797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,262.03*55
2025-09-20T09:53:37.0664477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.87,262.02*56
2025-09-20T09:53:38.0670057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.68,261.67*5A
2025-09-20T09:53:39.0665324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.92,261.14*71
2025-09-20T09:53:40.0671111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.12,260.71*7C
2025-09-20T09:53:41.0667754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,260.48*73
2025-09-20T09:53:42.0664440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.39,260.49*72
2025-09-20T09:53:43.0669240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.59,260.68*7C
2025-09-20T09:53:44.0664655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.73,261.00*7F
2025-09-20T09:53:45.0671433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,261.33*5B
2025-09-20T09:53:46.0664282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.22,261.45*58
2025-09-20T09:53:47.0668562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.95,261.31*77
2025-09-20T09:53:48.0670533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.54,261.06*7C
2025-09-20T09:53:49.0671405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,260.81*55
2025-09-20T09:53:50.0663451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,260.56*74
2025-09-20T09:53:51.0669154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,260.33*71
2025-09-20T09:53:52.0669293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,260.22*79
2025-09-20T09:53:53.0666928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,260.24*7B
2025-09-20T09:53:54.0670649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,260.36*7D
2025-09-20T09:53:55.0667033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,260.50*51
2025-09-20T09:53:56.0663723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.38,260.65*52
2025-09-20T09:53:57.0669496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.10,260.73*50
2025-09-20T09:53:58.0665164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.45,260.66*50
2025-09-20T09:53:59.0667924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.26,260.46*55
2025-09-20T09:54:00.0663634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,260.27*50
2025-09-20T09:54:01.0668723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,260.14*52
2025-09-20T09:54:02.0668658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,260.00*71
2025-09-20T09:54:03.0664993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,259.90*74
2025-09-20T09:54:04.0664072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,259.98*70
2025-09-20T09:54:05.0669149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,260.14*7D
2025-09-20T09:54:06.0662603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,260.18*5A
2025-09-20T09:54:07.0668533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,260.05*54
2025-09-20T09:54:08.0669909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.57,259.81*7D
2025-09-20T09:54:09.0664665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.69,259.62*51
2025-09-20T09:54:10.0662280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.52,259.57*56
2025-09-20T09:54:11.0669085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.29,259.53*5F
2025-09-20T09:54:12.0663796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,259.35*59
2025-09-20T09:54:13.0670372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,259.10*7C
2025-09-20T09:54:14.0665967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,259.05*76
2025-09-20T09:54:15.0665047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,259.28*70
2025-09-20T09:54:16.0672859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.62,259.54*71
2025-09-20T09:54:17.0671965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.63,259.67*75
2025-09-20T09:54:18.0668084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,259.60*72
2025-09-20T09:54:19.0669880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.09,259.44*7A
2025-09-20T09:54:20.0668268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,259.24*79
2025-09-20T09:54:21.0664834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,259.04*51
2025-09-20T09:54:22.0670678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.69,258.84*52
2025-09-20T09:54:23.0664867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.30,258.64*5C
2025-09-20T09:54:24.0671991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.79,258.50*77
2025-09-20T09:54:25.0668835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.73,258.52*71
2025-09-20T09:54:26.0672245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,258.74*52
2025-09-20T09:54:27.0668325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.42,259.08*5D
2025-09-20T09:54:28.0665720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.01,259.37*72
2025-09-20T09:54:29.0664064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,259.43*73
2025-09-20T09:54:30.0668347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,259.21*5D
2025-09-20T09:54:31.0672948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,258.86*73
2025-09-20T09:54:32.0669227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,258.57*5D
2025-09-20T09:54:33.0665154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,258.32*5A
2025-09-20T09:54:34.0667562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,257.98*74
2025-09-20T09:54:35.0662458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,257.68*7F
2025-09-20T09:54:36.0668490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,257.65*58
2025-09-20T09:54:37.0665720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.43,257.85*5A
2025-09-20T09:54:38.0670563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.90,258.07*5E
2025-09-20T09:54:39.0667913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,258.18*51
2025-09-20T09:54:40.0663240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.77,258.27*7A
2025-09-20T09:54:41.0669138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,258.37*51
2025-09-20T09:54:42.0665052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,258.50*55
2025-09-20T09:54:43.0670488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,258.51*53
2025-09-20T09:54:44.0666641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,258.30*74
2025-09-20T09:54:45.0662571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,257.96*5F
2025-09-20T09:54:46.0664564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,257.71*51
2025-09-20T09:54:47.0669363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,257.55*51
2025-09-20T09:54:48.0668896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,257.46*5E
2025-09-20T09:54:49.0668098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,257.48*5C
2025-09-20T09:54:50.0664947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,257.53*52
2025-09-20T09:54:51.0670450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,257.63*72
2025-09-20T09:54:52.0667152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,257.94*7D
2025-09-20T09:54:53.0671999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,258.35*5A
2025-09-20T09:54:54.0668711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.31,258.57*50
2025-09-20T09:54:55.0666864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,258.50*5A
2025-09-20T09:54:56.0672663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,258.24*5A
2025-09-20T09:54:57.0668316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,257.95*56
2025-09-20T09:54:58.0663998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,257.67*5D
2025-09-20T09:54:59.0665144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,257.40*53
2025-09-20T09:55:00.0670854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,257.23*5B
2025-09-20T09:55:01.0667479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,257.33*5F
2025-09-20T09:55:02.0663777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,257.63*7D
2025-09-20T09:55:03.0670632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.15,257.91*7C
2025-09-20T09:55:04.0664513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,258.07*54
2025-09-20T09:55:05.0670795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,258.15*5B
2025-09-20T09:55:06.0667357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,258.26*5F
2025-09-20T09:55:07.0665906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,258.30*54
2025-09-20T09:55:08.0671085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,258.21*55
2025-09-20T09:55:09.0666630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,258.00*54
2025-09-20T09:55:10.0672645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,257.92*76
2025-09-20T09:55:11.0667982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,258.07*54
2025-09-20T09:55:12.0665585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,258.28*5A
2025-09-20T09:55:13.0671193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,258.39*5F
2025-09-20T09:55:14.0668110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,258.45*58
2025-09-20T09:55:15.0667277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,258.46*5D
2025-09-20T09:55:16.0674233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,258.40*5F
2025-09-20T09:55:17.0722729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,258.37*7A
2025-09-20T09:55:18.0663316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,258.32*7F
2025-09-20T09:55:19.0671005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,258.15*5A
2025-09-20T09:55:20.0661994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,258.07*75
2025-09-20T09:55:21.0673328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,258.26*78
2025-09-20T09:55:22.0663567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,258.62*5E
2025-09-20T09:55:23.0669418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,258.91*5B
2025-09-20T09:55:24.0671489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,258.99*57
2025-09-20T09:55:25.0666704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,258.95*55
2025-09-20T09:55:26.0663069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,258.81*5C
2025-09-20T09:55:27.0665843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,258.61*5B
2025-09-20T09:55:28.0665467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,258.45*53
2025-09-20T09:55:29.0670478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.74,258.36*59
2025-09-20T09:55:30.0671723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,258.32*57
2025-09-20T09:55:31.0669361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,258.29*50
2025-09-20T09:55:32.0664629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,258.34*70
2025-09-20T09:55:33.0663155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,258.46*70
2025-09-20T09:55:34.0668827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,258.56*56
2025-09-20T09:55:35.0666640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,258.66*5A
2025-09-20T09:55:36.0670917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,258.84*52
2025-09-20T09:55:37.0666889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,259.06*5D
2025-09-20T09:55:38.0663727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,259.25*52
2025-09-20T09:55:39.0669760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,259.29*52
2025-09-20T09:55:40.0669481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,259.12*7C
2025-09-20T09:55:41.0665067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,258.87*7B
2025-09-20T09:55:42.0666318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.24,258.75*5C
2025-09-20T09:55:43.0670990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.60,258.69*54
2025-09-20T09:55:44.0666624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.99,258.53*55
2025-09-20T09:55:45.0671982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,258.42*7B
2025-09-20T09:55:46.0668163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.73,258.58*73
2025-09-20T09:55:47.0672516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,258.96*7B
2025-09-20T09:55:48.0673344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,259.36*7E
2025-09-20T09:55:49.0663419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,259.61*7A
2025-09-20T09:55:50.0664754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,259.67*75
2025-09-20T09:55:51.0669907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,259.55*5B
2025-09-20T09:55:52.0671395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,259.33*59
2025-09-20T09:55:53.0666462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.98,259.03*5D
2025-09-20T09:55:54.0663579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,258.77*5B
2025-09-20T09:55:55.0668728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,258.67*58
2025-09-20T09:55:56.0689378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,258.76*59
2025-09-20T09:55:57.0690387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,258.92*7E
2025-09-20T09:55:58.0664213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,259.00*77
2025-09-20T09:55:59.0669115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,259.05*7A
2025-09-20T09:56:00.0666180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,259.23*5E
2025-09-20T09:56:01.0666975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.31,259.38*50
2025-09-20T09:56:02.0658671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.27,259.37*59
2025-09-20T09:56:03.0663287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,259.22*56
2025-09-20T09:56:04.0669030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.25,259.10*76
2025-09-20T09:56:05.0667038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,259.04*58
2025-09-20T09:56:06.0664386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,258.99*56
2025-09-20T09:56:07.0670928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,258.97*57
2025-09-20T09:56:08.0666175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,258.95*5D
2025-09-20T09:56:09.0662853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,258.94*72
2025-09-20T09:56:10.0671407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,258.93*5C
2025-09-20T09:56:11.0663996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.03,258.92*52
2025-09-20T09:56:12.0668466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.12,258.87*7C
2025-09-20T09:56:13.0664245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,258.75*5C
2025-09-20T09:56:14.0670851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,258.71*7A
2025-09-20T09:56:15.0663966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,258.92*7D
2025-09-20T09:56:16.0666448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,259.25*53
2025-09-20T09:56:17.0665616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,259.37*59
2025-09-20T09:56:18.0670309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,259.18*70
2025-09-20T09:56:19.0668448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.12,258.92*7E
2025-09-20T09:56:20.0665719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,258.80*57
2025-09-20T09:56:21.0668944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.23,258.82*5B
2025-09-20T09:56:22.0664313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.01,258.77*58
2025-09-20T09:56:23.0671044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,258.51*5B
2025-09-20T09:56:24.0673177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.57,258.22*7E
2025-09-20T09:56:25.0668123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.54,258.17*7B
2025-09-20T09:56:26.0664133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,258.37*5A
2025-09-20T09:56:27.0668570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.16,258.70*59
2025-09-20T09:56:28.0666206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,258.95*53
2025-09-20T09:56:29.0672063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,258.99*7C
2025-09-20T09:56:30.0667770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.89,258.92*7E
2025-09-20T09:56:31.0664591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,258.80*5D
2025-09-20T09:56:32.0670142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,258.63*56
2025-09-20T09:56:33.0668233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.17,258.44*71
2025-09-20T09:56:34.0665237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,258.30*72
2025-09-20T09:56:35.0672401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,258.34*75
2025-09-20T09:56:36.0668465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,258.56*76
2025-09-20T09:56:37.0670695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,258.71*76
2025-09-20T09:56:38.0665462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,258.73*5E
2025-09-20T09:56:39.0670126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,258.80*56
2025-09-20T09:56:40.0665136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,259.01*5E
2025-09-20T09:56:41.0667359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.35,259.21*5E
2025-09-20T09:56:42.0664141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.32,259.19*5C
2025-09-20T09:56:43.0664468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,259.00*5B
2025-09-20T09:56:44.0663734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,258.84*7B
2025-09-20T09:56:45.0669324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,258.84*7F
2025-09-20T09:56:46.0665907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,258.99*77
2025-09-20T09:56:47.0664756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.71,259.18*79
2025-09-20T09:56:48.0670108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,259.27*76
2025-09-20T09:56:49.0665300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,259.29*73
2025-09-20T09:56:50.0673510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.90,259.33*71
2025-09-20T09:56:51.0662933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,259.34*5D
2025-09-20T09:56:52.0663086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,259.32*5F
2025-09-20T09:56:53.0668881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.49,259.36*53
2025-09-20T09:56:54.0664902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.19,259.50*5E
2025-09-20T09:56:55.0669188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,259.65*59
2025-09-20T09:56:56.0667543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,259.66*5C
2025-09-20T09:56:57.0664116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,259.57*7C
2025-09-20T09:56:58.0669398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,259.51*79
2025-09-20T09:56:59.0664740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,259.50*5C
2025-09-20T09:57:00.0670094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,259.47*7B
2025-09-20T09:57:01.0666924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,259.44*70
2025-09-20T09:57:02.0663000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,259.47*70
2025-09-20T09:57:03.0669137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,259.50*56
2025-09-20T09:57:04.0665972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,259.57*56
2025-09-20T09:57:05.0671102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,259.69*51
2025-09-20T09:57:06.0668259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,259.84*51
2025-09-20T09:57:07.0665221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,259.91*59
2025-09-20T09:57:08.0666224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,259.82*53
2025-09-20T09:57:09.0672711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,259.60*5F
2025-09-20T09:57:10.0669944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,259.42*5F
2025-09-20T09:57:11.0667876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,259.41*76
2025-09-20T09:57:12.0663305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,259.50*77
2025-09-20T09:57:13.0663417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,259.60*7F
2025-09-20T09:57:14.0664286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,259.67*5E
2025-09-20T09:57:15.0671733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,259.67*79
2025-09-20T09:57:16.0670792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,259.66*7F
2025-09-20T09:57:17.0667556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,259.76*55
2025-09-20T09:57:18.0672677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.56,259.91*55
2025-09-20T09:57:19.0667246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,259.97*56
2025-09-20T09:57:20.0669391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,259.95*56
2025-09-20T09:57:21.0665237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,259.78*7D
2025-09-20T09:57:22.0670836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,259.42*7C
2025-09-20T09:57:23.0666383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,259.15*59
2025-09-20T09:57:24.0670843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,259.25*70
2025-09-20T09:57:25.0672376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.42,259.49*7D
2025-09-20T09:57:26.0667758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,259.52*77
2025-09-20T09:57:27.0663151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,259.47*77
2025-09-20T09:57:28.0669226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,259.64*54
2025-09-20T09:57:29.0666190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.20,259.86*52
2025-09-20T09:57:30.0670566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.56,259.77*5D
2025-09-20T09:57:31.0667892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.71,259.40*58
2025-09-20T09:57:32.0663706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.05,259.18*79
2025-09-20T09:57:33.0668614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,259.34*5C
2025-09-20T09:57:34.0763176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.40,259.58*70
2025-09-20T09:57:35.0671594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,259.58*70
2025-09-20T09:57:36.0668276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,259.48*79
2025-09-20T09:57:37.0669116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,259.47*5C
2025-09-20T09:57:38.0666151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,259.36*52
2025-09-20T09:57:39.0663678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,259.09*51
2025-09-20T09:57:40.0664375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,258.98*5F
2025-09-20T09:57:41.0669402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,259.06*52
2025-09-20T09:57:42.0764194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.44,259.14*77
2025-09-20T09:57:43.0667677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,259.26*75
2025-09-20T09:57:44.0665129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,259.56*59
2025-09-20T09:57:45.0669981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,259.89*70
2025-09-20T09:57:46.0666474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,260.05*56
2025-09-20T09:57:47.0667387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,260.04*5E
2025-09-20T09:57:48.0671320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,259.86*5A
2025-09-20T09:57:49.0666727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.85,259.56*5C
2025-09-20T09:57:50.0665765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,259.38*53
2025-09-20T09:57:51.0670627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,259.31*5B
2025-09-20T09:57:52.0767697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,259.24*75
2025-09-20T09:57:53.0671673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,259.26*72
2025-09-20T09:57:54.0767173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,259.38*77
2025-09-20T09:57:55.0765266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,259.53*76
2025-09-20T09:57:56.0764004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,259.67*78
2025-09-20T09:57:57.0671437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,259.82*5D
2025-09-20T09:57:58.0668044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,259.97*59
2025-09-20T09:57:59.0663931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,259.98*57
2025-09-20T09:58:00.0668484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,259.82*50
2025-09-20T09:58:01.0665585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,259.68*55
2025-09-20T09:58:02.0670100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,259.55*59
2025-09-20T09:58:03.0671507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,259.32*5A
2025-09-20T09:58:04.0768834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,259.14*7A
2025-09-20T09:58:05.0763871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,259.24*73
2025-09-20T09:58:06.0764904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.00,259.48*7B
2025-09-20T09:58:07.0769199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,259.73*73
2025-09-20T09:58:08.0767835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,259.86*78
2025-09-20T09:58:09.0671348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,259.82*54
2025-09-20T09:58:10.0663458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,259.73*5F
2025-09-20T09:58:11.0671576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,259.79*51
2025-09-20T09:58:12.0670897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.58,259.91*5A
2025-09-20T09:58:13.0664023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.52,259.84*54
2025-09-20T09:58:14.0669240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,259.63*5B
2025-09-20T09:58:15.0666706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,259.53*7D
2025-09-20T09:58:16.0670940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,259.52*7D
2025-09-20T09:58:17.0768448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.75,259.46*7E
2025-09-20T09:58:18.0765122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,259.36*70
2025-09-20T09:58:19.0671065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,259.37*59
2025-09-20T09:58:20.0666977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,259.54*52
2025-09-20T09:58:21.0773828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,259.77*5F
2025-09-20T09:58:22.0668652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,259.83*52
2025-09-20T09:58:23.0665009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,259.64*59
2025-09-20T09:58:24.0667222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,259.46*59
2025-09-20T09:58:25.0665056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.76,259.45*5B
2025-09-20T09:58:26.0668587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.54,259.39*57
2025-09-20T09:58:27.0666789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,259.14*5F
2025-09-20T09:58:28.0670795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,258.96*71
2025-09-20T09:58:29.0668509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,258.89*5D
2025-09-20T09:58:30.0763023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,258.80*72
2025-09-20T09:58:31.0770083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,258.71*78
2025-09-20T09:58:32.0764252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,258.78*7A
2025-09-20T09:58:33.0772327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,259.04*71
2025-09-20T09:58:34.0764751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,259.32*5C
2025-09-20T09:58:35.0772537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.09,259.38*53
2025-09-20T09:58:36.0667088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,259.17*5C
2025-09-20T09:58:37.0665337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,258.87*5F
2025-09-20T09:58:38.0667037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.52,258.65*50
2025-09-20T09:58:39.0667473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.02,258.48*52
2025-09-20T09:58:40.0763459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,258.32*57
2025-09-20T09:58:41.0668789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,258.25*7A
2025-09-20T09:58:42.0665566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.27,258.32*5F
2025-09-20T09:58:43.0670547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,258.49*53
2025-09-20T09:58:44.0766440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,258.73*7E
2025-09-20T09:58:45.0763921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,258.95*7D
2025-09-20T09:58:46.0671662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,259.00*58
2025-09-20T09:58:47.0668601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,258.92*7C
2025-09-20T09:58:48.0665177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,258.92*55
2025-09-20T09:58:49.0767784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.41,258.82*56
2025-09-20T09:58:50.0763441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.32,258.44*58
2025-09-20T09:58:51.0671240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,258.04*53
2025-09-20T09:58:52.0664506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,257.93*54
2025-09-20T09:58:53.0670775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,258.08*79
2025-09-20T09:58:54.0765323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,258.28*7D
2025-09-20T09:58:55.0671141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,258.43*5F
2025-09-20T09:58:56.0667838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.20,258.54*78
2025-09-20T09:58:57.0663974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.35,258.74*75
2025-09-20T09:58:58.0668504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,258.97*7C
2025-09-20T09:58:59.0764994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,259.10*5D
2025-09-20T09:59:00.0672591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,259.01*5A
2025-09-20T09:59:01.0770033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,258.75*5C
2025-09-20T09:59:02.0668960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,258.47*54
2025-09-20T09:59:03.0672468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.01,258.26*5F
2025-09-20T09:59:04.0767335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.91,258.12*56
2025-09-20T09:59:05.0764281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,258.03*55
2025-09-20T09:59:06.0668976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,258.15*7C
2025-09-20T09:59:07.0666165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,258.55*5F
2025-09-20T09:59:08.0665226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,258.91*56
2025-09-20T09:59:09.0773223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,259.02*72
2025-09-20T09:59:10.0763710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,259.02*53
2025-09-20T09:59:11.0769029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,259.00*52
2025-09-20T09:59:12.0769814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,258.87*57
2025-09-20T09:59:13.0766478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.34,258.63*58
2025-09-20T09:59:14.0667055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,258.40*58
2025-09-20T09:59:15.0767720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,258.28*59
2025-09-20T09:59:16.0763866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.33,258.33*78
2025-09-20T09:59:17.0769832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,258.45*7B
2025-09-20T09:59:18.0768757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,258.57*52
2025-09-20T09:59:19.0665989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,258.67*57
2025-09-20T09:59:20.0664907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,258.71*7D
2025-09-20T09:59:21.0671358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,258.77*58
2025-09-20T09:59:22.0766269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,258.96*7E
2025-09-20T09:59:23.0772751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.06,259.10*58
2025-09-20T09:59:24.0767698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,259.03*5B
2025-09-20T09:59:25.0764871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,258.85*72
2025-09-20T09:59:26.0670745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.16,258.71*70
2025-09-20T09:59:27.0666228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,258.71*79
2025-09-20T09:59:28.0770627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,258.88*71
2025-09-20T09:59:29.0766102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.34,259.14*7E
2025-09-20T09:59:30.0772183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.97,259.20*7C
2025-09-20T09:59:31.0770349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,258.99*58
2025-09-20T09:59:32.0667010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,258.77*73
2025-09-20T09:59:33.0764796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.96,258.69*58
2025-09-20T09:59:34.0765413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.72,258.71*59
2025-09-20T09:59:35.0769893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.18,258.74*57
2025-09-20T09:59:36.0767157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,258.69*5E
2025-09-20T09:59:37.0664390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,258.67*7A
2025-09-20T09:59:38.0763317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.41,258.84*52
2025-09-20T09:59:39.0765837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,259.12*53
2025-09-20T09:59:40.0771661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,259.23*73
2025-09-20T09:59:41.0766945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,259.14*74
2025-09-20T09:59:42.0764510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,259.02*5A
2025-09-20T09:59:43.0763470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,258.85*50
2025-09-20T09:59:44.0768430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.88,258.57*5E
2025-09-20T09:59:45.0763028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.88,258.25*57
2025-09-20T09:59:46.0669632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.74,258.13*55
2025-09-20T09:59:47.0763983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,258.33*57
2025-09-20T09:59:48.0766721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,258.71*5C
2025-09-20T09:59:49.0670445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,259.04*7B
2025-09-20T09:59:50.0665786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,259.27*7C
2025-09-20T09:59:51.0664182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.53,259.45*73
2025-09-20T09:59:52.0669220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,259.50*77
2025-09-20T09:59:53.0765540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,259.38*54
2025-09-20T09:59:54.0770107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.07,259.14*72
2025-09-20T09:59:55.0766421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.12,258.87*7E
2025-09-20T09:59:56.0762960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,258.58*76
2025-09-20T09:59:57.0766243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,258.36*5E
2025-09-20T09:59:58.0671249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,258.38*73
2025-09-20T09:59:59.0664636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,258.65*77
2025-09-20T10:00:00.0671258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,259.02*59
2025-09-20T10:00:01.0771340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,259.34*5F
2025-09-20T10:00:02.0766657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,259.49*57
2025-09-20T10:00:03.0771541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,259.54*54
2025-09-20T10:00:04.0770058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,259.56*5F
2025-09-20T10:00:05.0766986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,259.49*57
2025-09-20T10:00:06.0663417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,259.24*77
2025-09-20T10:00:07.0769021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,259.01*5D
2025-09-20T10:00:08.0766868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,258.95*76
2025-09-20T10:00:09.0766883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.12,258.87*7A
2025-09-20T10:00:10.0772009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,258.66*51
2025-09-20T10:00:11.0666313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,258.48*7F
2025-09-20T10:00:12.0664335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.71,258.48*7F
2025-09-20T10:00:13.0671837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,258.79*78
2025-09-20T10:00:14.0765721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,259.36*7F
2025-09-20T10:00:15.0764844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.58,259.82*75
2025-09-20T10:00:16.0768763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,259.91*76
2025-09-20T10:00:17.0763105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,259.75*78
2025-09-20T10:00:18.0768919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,259.54*5C
2025-09-20T10:00:19.0763262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.16,259.23*50
2025-09-20T10:00:20.0769362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.05,258.88*5E
2025-09-20T10:00:21.0765736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,258.82*57
2025-09-20T10:00:22.0771074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,259.01*53
2025-09-20T10:00:23.0767279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,259.15*70
2025-09-20T10:00:24.0763795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,259.18*52
2025-09-20T10:00:25.0768739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,259.14*58
2025-09-20T10:00:26.0764650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,259.10*72
2025-09-20T10:00:27.0771255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,259.13*5B
2025-09-20T10:00:28.0767695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.66,259.26*51
2025-09-20T10:00:29.0768953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.80,259.49*59
2025-09-20T10:00:30.0765257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,259.73*5D
2025-09-20T10:00:31.0771527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,259.79*57
2025-09-20T10:00:32.0670787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,259.61*75
2025-09-20T10:00:33.0766816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,259.42*53
2025-09-20T10:00:34.0764702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,259.33*7B
2025-09-20T10:00:35.0769463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,259.22*77
2025-09-20T10:00:36.0669607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,259.06*71
2025-09-20T10:00:37.0768908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,258.97*70
2025-09-20T10:00:38.0765643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,259.12*58
2025-09-20T10:00:39.0770153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,259.56*70
2025-09-20T10:00:40.0767416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,259.99*7C
2025-09-20T10:00:41.0763181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,260.10*50
2025-09-20T10:00:42.0768559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,260.01*56
2025-09-20T10:00:43.0765397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,259.98*5D
2025-09-20T10:00:44.0772158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.03,259.95*58
2025-09-20T10:00:45.0767711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,259.75*50
2025-09-20T10:00:46.0763108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,259.53*5D
2025-09-20T10:00:47.0670387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,259.43*7B
2025-09-20T10:00:48.0765769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,259.34*59
2025-09-20T10:00:49.0771693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,259.18*76
2025-09-20T10:00:50.0766755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,258.98*73
2025-09-20T10:00:51.0772876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,258.96*71
2025-09-20T10:00:52.0768910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,259.24*5D
2025-09-20T10:00:53.0763659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.27,259.69*54
2025-09-20T10:00:54.0769048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.69,260.00*5E
2025-09-20T10:00:55.0765231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,260.06*50
2025-09-20T10:00:56.0767559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,260.02*7A
2025-09-20T10:00:57.0762747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,259.94*79
2025-09-20T10:00:58.0767434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,259.75*57
2025-09-20T10:00:59.0764678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,259.34*5C
2025-09-20T10:01:00.0767972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,258.77*74
2025-09-20T10:01:01.0773591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.09,258.41*50
2025-09-20T10:01:02.0769048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.33,258.59*55
2025-09-20T10:01:03.0764328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,259.13*75
2025-09-20T10:01:04.0770074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.32,259.61*74
2025-09-20T10:01:05.0767622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,259.89*58
2025-09-20T10:01:06.0772014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,260.06*5F
2025-09-20T10:01:07.0766462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.44,260.05*50
2025-09-20T10:01:08.0767748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.61,259.77*5A
2025-09-20T10:01:09.0765495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,259.26*5C
2025-09-20T10:01:10.0771982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.91,258.90*7B
2025-09-20T10:01:11.0764145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,258.87*56
2025-09-20T10:01:12.0769320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,259.06*7F
2025-09-20T10:01:13.0767673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,259.29*75
2025-09-20T10:01:14.0762815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,259.42*75
2025-09-20T10:01:15.0768431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,259.45*70
2025-09-20T10:01:16.0771386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,259.59*7D
2025-09-20T10:01:17.0766887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.18,259.94*51
2025-09-20T10:01:18.0771240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.91,260.33*5E
2025-09-20T10:01:19.0767430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.69,260.44*5F
2025-09-20T10:01:20.0763632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,260.20*50
2025-09-20T10:01:21.0768944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.58,259.76*7C
2025-09-20T10:01:22.0764639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,259.34*70
2025-09-20T10:01:23.0771688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,259.18*7B
2025-09-20T10:01:24.0766462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.24,259.33*70
2025-09-20T10:01:25.0762657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,259.58*7D
2025-09-20T10:01:26.0767833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.33,259.81*76
2025-09-20T10:01:27.0765794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.35,260.05*7D
2025-09-20T10:01:28.0771361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,260.31*7F
2025-09-20T10:01:29.0771901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,260.35*77
2025-09-20T10:01:30.0770321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.19,260.18*54
2025-09-20T10:01:31.0765717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.55,260.01*50
2025-09-20T10:01:32.0771955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.70,259.99*5D
2025-09-20T10:01:33.0770251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,260.01*58
2025-09-20T10:01:34.0769512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,259.92*51
2025-09-20T10:01:35.0768124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,259.82*7F
2025-09-20T10:01:36.0764221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,259.91*73
2025-09-20T10:01:37.0770861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,260.20*51
2025-09-20T10:01:38.0764807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,260.49*5E
2025-09-20T10:01:39.0771905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,260.44*55
2025-09-20T10:01:40.0772015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.92,260.06*7B
2025-09-20T10:01:41.0766848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.79,259.65*7B
2025-09-20T10:01:42.0762455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,259.50*52
2025-09-20T10:01:43.0772634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.43,259.63*73
2025-09-20T10:01:44.0772371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.54,259.86*71
2025-09-20T10:01:45.0769076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.03,260.00*70
2025-09-20T10:01:46.0764297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,260.13*7C
2025-09-20T10:01:47.0770897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.87,260.37*7A
2025-09-20T10:01:48.0768633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,260.54*50
2025-09-20T10:01:49.0767288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,260.47*59
2025-09-20T10:01:50.0769345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,260.20*50
2025-09-20T10:01:51.0764466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,259.89*52
2025-09-20T10:01:52.0771118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,259.66*5F
2025-09-20T10:01:53.0765657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,259.51*5C
2025-09-20T10:01:54.0771601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,259.48*53
2025-09-20T10:01:55.0765618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,259.70*74
2025-09-20T10:01:56.0772227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,260.17*7D
2025-09-20T10:01:57.0763857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.47,260.57*7B
2025-09-20T10:01:58.0769140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,260.68*5D
2025-09-20T10:01:59.0764247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.02,260.59*71
2025-09-20T10:02:00.0770723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.43,260.43*78
2025-09-20T10:02:01.0767467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.38,260.21*71
2025-09-20T10:02:02.0772460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,259.88*58
2025-09-20T10:02:03.0765391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,259.61*56
2025-09-20T10:02:04.0769997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,259.72*71
2025-09-20T10:02:05.0766149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.75,260.03*7C
2025-09-20T10:02:06.0772383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,260.10*7A
2025-09-20T10:02:07.0763964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,260.04*79
2025-09-20T10:02:08.0769715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,260.16*59
2025-09-20T10:02:09.0765583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.88,260.36*53
2025-09-20T10:02:10.0772263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.73,260.48*5F
2025-09-20T10:02:11.0766633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,260.42*56
2025-09-20T10:02:12.0770984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.66,260.25*79
2025-09-20T10:02:13.0771286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.42,260.10*73
2025-09-20T10:02:14.0767974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,260.02*74
2025-09-20T10:02:15.0762825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,259.95*55
2025-09-20T10:02:16.0768260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,259.91*50
2025-09-20T10:02:17.0765739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,259.93*5B
2025-09-20T10:02:18.0771845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,260.01*56
2025-09-20T10:02:19.0767765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.27,260.02*50
2025-09-20T10:02:20.0763924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,259.95*79
2025-09-20T10:02:21.0768372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,259.97*72
2025-09-20T10:02:22.0764649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,260.11*75
2025-09-20T10:02:23.0770777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,260.20*51
2025-09-20T10:02:24.0766186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.89,260.00*7A
2025-09-20T10:02:25.0767778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.39,259.65*7B
2025-09-20T10:02:26.0768264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.36,259.47*73
2025-09-20T10:02:27.0767380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,259.53*53
2025-09-20T10:02:28.0770535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.25,259.61*5C
2025-09-20T10:02:29.0770579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,259.56*5E
2025-09-20T10:02:30.0766481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.38,259.50*7B
2025-09-20T10:02:31.0763834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,259.56*52
2025-09-20T10:02:32.0764794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.15,259.59*58
2025-09-20T10:02:33.0768557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.31,259.52*53
2025-09-20T10:02:34.0766150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,259.43*5F
2025-09-20T10:02:35.0771914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,259.40*59
2025-09-20T10:02:36.0763789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,259.43*59
2025-09-20T10:02:37.0770843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,259.43*59
2025-09-20T10:02:38.0766828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,259.40*54
2025-09-20T10:02:39.0772393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,259.36*75
2025-09-20T10:02:40.0769320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,259.35*52
2025-09-20T10:02:41.0772028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,259.42*55
2025-09-20T10:02:42.0770635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,259.54*7D
2025-09-20T10:02:43.0769031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,259.67*53
2025-09-20T10:02:44.0763139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,259.77*59
2025-09-20T10:02:45.0769556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,259.78*52
2025-09-20T10:02:46.0766275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,259.72*5D
2025-09-20T10:02:47.0771840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,259.68*75
2025-09-20T10:02:48.0767185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,259.66*73
2025-09-20T10:02:49.0770905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,259.63*76
2025-09-20T10:02:50.0768838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,259.67*5A
2025-09-20T10:02:51.0764197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,259.72*7E
2025-09-20T10:02:52.0769760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,259.62*77
2025-09-20T10:02:53.0764545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,259.50*71
2025-09-20T10:02:54.0766319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,259.58*5A
2025-09-20T10:02:55.0769954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.69,259.76*52
2025-09-20T10:02:56.0767805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.59,259.73*5B
2025-09-20T10:02:57.0772551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,259.46*5E
2025-09-20T10:02:58.0768566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,259.27*74
2025-09-20T10:02:59.0765842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,259.33*74
2025-09-20T10:03:00.0772084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.66,259.44*74
2025-09-20T10:03:01.0767968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.67,259.34*7F
2025-09-20T10:03:02.0763225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,259.03*58
2025-09-20T10:03:03.0763345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.33,258.73*73
2025-09-20T10:03:04.0769602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,258.61*73
2025-09-20T10:03:05.0772582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.00,258.71*5C
2025-09-20T10:03:06.0768163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.32,258.84*53
2025-09-20T10:03:07.0771422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.70,258.78*55
2025-09-20T10:03:08.0767218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.65,258.69*7C
2025-09-20T10:03:09.0770887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,258.80*73
2025-09-20T10:03:10.0768656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.24,259.00*77
2025-09-20T10:03:11.0765847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.80,259.02*77
2025-09-20T10:03:12.0771163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,258.78*7E
2025-09-20T10:03:13.0768765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.16,258.53*5B
2025-09-20T10:03:14.0764555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,258.51*70
2025-09-20T10:03:15.0772278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,258.62*54
2025-09-20T10:03:16.0765705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,258.58*56
2025-09-20T10:03:17.0770528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.99,258.37*77
2025-09-20T10:03:18.0765460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.96,258.28*72
2025-09-20T10:03:19.0765606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,258.59*52
2025-09-20T10:03:20.0765248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.03,259.05*74
2025-09-20T10:03:21.0768369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.07,259.17*57
2025-09-20T10:03:22.0765253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,258.93*7C
2025-09-20T10:03:23.0769971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.65,258.70*72
2025-09-20T10:03:24.0768104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,258.64*5F
2025-09-20T10:03:25.0764158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.30,258.60*74
2025-09-20T10:03:26.0768479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.23,258.38*7C
2025-09-20T10:03:27.0764759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,258.10*54
2025-09-20T10:03:28.0764834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,258.12*7D
2025-09-20T10:03:29.0770264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,258.47*54
2025-09-20T10:03:30.0765286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,258.83*51
2025-09-20T10:03:31.0766379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,259.00*5B
2025-09-20T10:03:32.0765117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,259.06*59
2025-09-20T10:03:33.0769580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,259.05*5D
2025-09-20T10:03:34.0767664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,258.89*5B
2025-09-20T10:03:35.0765013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,258.65*78
2025-09-20T10:03:36.0769618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,258.56*70
2025-09-20T10:03:37.0766276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,258.67*7E
2025-09-20T10:03:38.0769266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,258.91*78
2025-09-20T10:03:39.0764085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,259.18*79
2025-09-20T10:03:40.0769164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,259.44*5B
2025-09-20T10:03:41.0765578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,259.62*7C
2025-09-20T10:03:42.0771603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,259.64*74
2025-09-20T10:03:43.0770885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,259.51*50
2025-09-20T10:03:44.0766855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,259.27*52
2025-09-20T10:03:45.0763265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,259.08*5F
2025-09-20T10:03:46.0768652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,259.09*5D
2025-09-20T10:03:47.0764663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,259.24*75
2025-09-20T10:03:48.0770558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,259.39*7C
2025-09-20T10:03:49.0768150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,259.46*76
2025-09-20T10:03:50.0762295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,259.60*5A
2025-09-20T10:03:51.0768359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,259.88*5C
2025-09-20T10:03:52.0765909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,260.04*5E
2025-09-20T10:03:53.0767367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,259.93*75
2025-09-20T10:03:54.0766692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.01,259.76*7B
2025-09-20T10:03:55.0767041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.33,259.66*71
2025-09-20T10:03:56.0762077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,259.62*73
2025-09-20T10:03:57.0767973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.90,259.68*70
2025-09-20T10:03:58.0770982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.63,259.78*7D
2025-09-20T10:03:59.0772579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.24,259.82*57
2025-09-20T10:04:00.0767700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,259.76*59
2025-09-20T10:04:01.0768891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.77,259.69*79
2025-09-20T10:04:02.0770953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.56,259.70*72
2025-09-20T10:04:03.0771001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,259.76*76
2025-09-20T10:04:04.0768649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,259.84*5D
2025-09-20T10:04:05.0771683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,259.89*7D
2025-09-20T10:04:06.0767697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,259.93*7C
2025-09-20T10:04:07.0763902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,259.96*7D
2025-09-20T10:04:08.0764704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.03,259.90*50
2025-09-20T10:04:09.0769683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,259.76*5E
2025-09-20T10:04:10.0764417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,259.75*5C
2025-09-20T10:04:11.0771497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,259.90*55
2025-09-20T10:04:12.0768432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,260.06*5A
2025-09-20T10:04:13.0764470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,260.04*5E
2025-09-20T10:04:14.0772161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,259.81*7B
2025-09-20T10:04:15.0767982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.47,259.51*7A
2025-09-20T10:04:16.0766046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.28,259.40*7A
2025-09-20T10:04:17.0772852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,259.57*5A
2025-09-20T10:04:18.0764708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.28,259.88*79
2025-09-20T10:04:19.0768756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,260.09*78
2025-09-20T10:04:20.0763555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,260.05*7C
2025-09-20T10:04:21.0770044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,259.85*54
2025-09-20T10:04:22.0765554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,259.68*5A
2025-09-20T10:04:23.0805794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.87,259.58*5C
2025-09-20T10:04:24.0766837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,259.48*5E
2025-09-20T10:04:25.0770138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,259.38*59
2025-09-20T10:04:26.0767378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,259.32*70
2025-09-20T10:04:27.0771414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,259.42*53
2025-09-20T10:04:28.0762655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,259.67*5B
2025-09-20T10:04:29.0764481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,259.86*71
2025-09-20T10:04:30.0771211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,259.84*54
2025-09-20T10:04:31.0765625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,259.65*5D
2025-09-20T10:04:32.0772367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,259.38*5B
2025-09-20T10:04:33.0769386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,259.06*5B
2025-09-20T10:04:34.0764500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,258.79*5C
2025-09-20T10:04:35.0770004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.80,258.78*5F
2025-09-20T10:04:36.0765669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,258.90*58
2025-09-20T10:04:37.0769924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,258.98*58
2025-09-20T10:04:38.0766697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,259.07*58
2025-09-20T10:04:39.0762551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,259.28*7D
2025-09-20T10:04:40.0771302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.11,259.48*59
2025-09-20T10:04:41.0767896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.71,259.49*5D
2025-09-20T10:04:42.0764584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,259.25*52
2025-09-20T10:04:43.0765858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.62,258.94*73
2025-09-20T10:04:44.0770498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,258.73*76
2025-09-20T10:04:45.0768601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,258.54*5E
2025-09-20T10:04:46.0762682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,258.34*75
2025-09-20T10:04:47.0770555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,258.33*7A
2025-09-20T10:04:48.0767783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.11,258.56*7C
2025-09-20T10:04:49.0772375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.27,258.78*55
2025-09-20T10:04:50.0769584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,258.84*56
2025-09-20T10:04:51.0763397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,258.91*73
2025-09-20T10:04:52.0769032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,259.03*7E
2025-09-20T10:04:53.0764501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,259.03*76
2025-09-20T10:04:54.0768396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,258.88*73
2025-09-20T10:04:55.0761737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,258.67*72
2025-09-20T10:04:56.0760874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,258.55*50
2025-09-20T10:04:57.0768367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,258.56*5D
2025-09-20T10:04:58.0764822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,258.62*78
2025-09-20T10:04:59.0769578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.13,258.72*77
2025-09-20T10:05:00.0765223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,258.91*7E
2025-09-20T10:05:01.0772398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,259.06*5E
2025-09-20T10:05:02.0767766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,258.96*7B
2025-09-20T10:05:03.0763526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,258.72*5F
2025-09-20T10:05:04.0767451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.14,258.74*52
2025-09-20T10:05:05.0763822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.15,258.98*58
2025-09-20T10:05:06.0767945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.40,258.95*55
2025-09-20T10:05:07.0764102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.73,258.67*76
2025-09-20T10:05:08.0770091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.57,258.63*74
2025-09-20T10:05:09.0767511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,258.91*7E
2025-09-20T10:05:10.0772716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.23,259.12*77
2025-09-20T10:05:11.0773248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.51,258.96*57
2025-09-20T10:05:12.0771762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.43,258.62*76
2025-09-20T10:05:13.0766877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.52,258.40*74
2025-09-20T10:05:14.0769268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.67,258.41*75
2025-09-20T10:05:15.0766854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,258.61*78
2025-09-20T10:05:16.0771547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.82,258.79*78
2025-09-20T10:05:17.0768520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,258.80*78
2025-09-20T10:05:18.0769970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,258.84*50
2025-09-20T10:05:19.0765639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,259.06*59
2025-09-20T10:05:20.0764867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.76,259.27*5D
2025-09-20T10:05:21.0772129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.82,259.27*59
2025-09-20T10:05:22.0768276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,259.09*51
2025-09-20T10:05:23.0763883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.41,258.93*74
2025-09-20T10:05:24.0770824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.05,258.88*5D
2025-09-20T10:05:25.0764837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,258.95*7D
2025-09-20T10:05:26.0771897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,259.03*7D
2025-09-20T10:05:27.0769960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,259.08*52
2025-09-20T10:05:28.0764754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.79,259.12*7E
2025-09-20T10:05:29.0770300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,259.16*79
2025-09-20T10:05:30.0766051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,259.26*7C
2025-09-20T10:05:31.0769420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.62,259.41*70
2025-09-20T10:05:32.0770867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.50,259.49*7F
2025-09-20T10:05:33.0770370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,259.47*59
2025-09-20T10:05:34.0766269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,259.43*5B
2025-09-20T10:05:35.0770990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,259.43*59
2025-09-20T10:05:36.0768073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,259.43*79
2025-09-20T10:05:37.0763652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,259.46*75
2025-09-20T10:05:38.0769885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,259.62*75
2025-09-20T10:05:39.0764735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.92,259.86*75
2025-09-20T10:05:40.0767279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.47,259.97*7A
2025-09-20T10:05:41.0772673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,259.81*57
2025-09-20T10:05:42.0768995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.23,259.53*71
2025-09-20T10:05:43.0764602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.26,259.43*7B
2025-09-20T10:05:44.0764799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,259.53*75
2025-09-20T10:05:45.0771271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,259.62*7C
2025-09-20T10:05:46.0769610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,259.69*7B
2025-09-20T10:05:47.0763652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,259.85*78
2025-09-20T10:05:48.0767871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,260.02*50
2025-09-20T10:05:49.0771577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,260.04*53
2025-09-20T10:05:50.0769519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,259.88*5B
2025-09-20T10:05:51.0765745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,259.72*5C
2025-09-20T10:05:52.0772002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,259.74*73
2025-09-20T10:05:53.0770328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,259.89*77
2025-09-20T10:05:54.0765773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,259.99*74
2025-09-20T10:05:55.0762374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,259.99*57
2025-09-20T10:05:56.0770148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,259.98*7F
2025-09-20T10:05:57.0765415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.78,259.94*76
2025-09-20T10:05:58.0770388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.79,259.78*5D
2025-09-20T10:05:59.0766846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,259.58*56
2025-09-20T10:06:00.0767208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,259.50*58
2025-09-20T10:06:01.0771317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,259.60*73
2025-09-20T10:06:02.0769510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.19,259.84*75
2025-09-20T10:06:03.0763855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.00,260.04*78
2025-09-20T10:06:04.0770263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,260.02*75
2025-09-20T10:06:05.0765591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,259.87*7A
2025-09-20T10:06:06.0762864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,259.84*7E
2025-09-20T10:06:07.0768421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,259.98*5E
2025-09-20T10:06:08.0769513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,260.15*5B
2025-09-20T10:06:09.0765017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,260.20*5E
2025-09-20T10:06:10.0770854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.18,260.15*76
2025-09-20T10:06:11.0766854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,260.08*70
2025-09-20T10:06:12.0762991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,259.99*5F
2025-09-20T10:06:13.0762960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.05,259.84*52
2025-09-20T10:06:14.0769580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,259.63*58
2025-09-20T10:06:15.0764340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,259.46*55
2025-09-20T10:06:16.0766371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,259.49*50
2025-09-20T10:06:17.0766748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,259.72*70
2025-09-20T10:06:18.0763915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,259.93*7F
2025-09-20T10:06:19.0764103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,260.01*7B
2025-09-20T10:06:20.0770291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.51,259.98*76
2025-09-20T10:06:21.0766858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,259.99*7E
2025-09-20T10:06:22.0762853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,260.04*51
2025-09-20T10:06:23.0769106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,260.08*52
2025-09-20T10:06:24.0766548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.26,259.99*59
2025-09-20T10:06:25.0764988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.44,259.74*57
2025-09-20T10:06:26.0765872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,259.48*5B
2025-09-20T10:06:27.0770413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,259.38*75
2025-09-20T10:06:28.0768740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,259.43*7B
2025-09-20T10:06:29.0766018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,259.59*58
2025-09-20T10:06:30.0772352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,259.84*7C
2025-09-20T10:06:31.0764727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,260.12*77
2025-09-20T10:06:32.0773161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,260.35*5C
2025-09-20T10:06:33.0767630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,260.37*7E
2025-09-20T10:06:34.0764304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,260.18*5C
2025-09-20T10:06:35.0770629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,259.91*53
2025-09-20T10:06:36.0765245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.90,259.64*59
2025-09-20T10:06:37.0768300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.67,259.33*59
2025-09-20T10:06:38.0766143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,259.00*5E
2025-09-20T10:06:39.0766692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,258.80*7E
2025-09-20T10:06:40.0773158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,258.83*7F
2025-09-20T10:06:41.0770260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,259.10*7F
2025-09-20T10:06:42.0862907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,259.58*75
2025-09-20T10:06:43.0772112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,260.04*7B
2025-09-20T10:06:44.0765313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,260.19*7F
2025-09-20T10:06:45.0772808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,260.06*7F
2025-09-20T10:06:46.0773111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,259.88*5C
2025-09-20T10:06:47.0770506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.04,259.61*58
2025-09-20T10:06:48.0770589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.92,259.16*51
2025-09-20T10:06:49.0764158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,258.72*5F
2025-09-20T10:06:50.0768301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,258.59*59
2025-09-20T10:06:51.0763459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,258.75*53
2025-09-20T10:06:52.0768141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,259.15*7A
2025-09-20T10:06:53.0862789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,259.67*78
2025-09-20T10:06:54.0769555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,260.08*73
2025-09-20T10:06:55.0765840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,260.22*50
2025-09-20T10:06:56.0769932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,260.15*5B
2025-09-20T10:06:57.0767789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,259.95*54
2025-09-20T10:06:58.0764481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,259.61*51
2025-09-20T10:06:59.0767970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,259.25*5B
2025-09-20T10:07:00.0768228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,259.04*57
2025-09-20T10:07:01.0763151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,258.96*53
2025-09-20T10:07:02.0773688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,258.97*7A
2025-09-20T10:07:03.0767877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,259.10*59
2025-09-20T10:07:04.0764179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,259.38*71
2025-09-20T10:07:05.0767165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.06,259.70*5A
2025-09-20T10:07:06.0766488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,259.93*52
2025-09-20T10:07:07.0769049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,260.05*55
2025-09-20T10:07:08.0765516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,260.10*53
2025-09-20T10:07:09.0771731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,259.98*58
2025-09-20T10:07:10.0767383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,259.65*76
2025-09-20T10:07:11.0764088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,259.22*7A
2025-09-20T10:07:12.0767456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,258.90*7F
2025-09-20T10:07:13.0771123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,258.85*7F
2025-09-20T10:07:14.0866871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,259.08*7A
2025-09-20T10:07:15.0765154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,259.54*58
2025-09-20T10:07:16.0770045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,259.97*50
2025-09-20T10:07:17.0766018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.26,260.22*5E
2025-09-20T10:07:18.0771648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,260.25*50
2025-09-20T10:07:19.0770327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,260.03*54
2025-09-20T10:07:20.0765665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,259.71*57
2025-09-20T10:07:21.0772806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,259.48*59
2025-09-20T10:07:22.0867057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,259.35*7D
2025-09-20T10:07:23.0765263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.74,259.22*5E
2025-09-20T10:07:24.0771038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.85,259.23*55
2025-09-20T10:07:25.0763437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,259.47*59
2025-09-20T10:07:26.0768974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,259.71*72
2025-09-20T10:07:27.0766099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,259.97*50
2025-09-20T10:07:28.0770002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.10,260.29*5E
2025-09-20T10:07:29.0765613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.81,260.46*58
2025-09-20T10:07:30.0773077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.09,260.29*50
2025-09-20T10:07:31.0768597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.73,259.91*5C
2025-09-20T10:07:32.0763612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,259.54*55
2025-09-20T10:07:33.0769861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,259.31*70
2025-09-20T10:07:34.0765193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,259.29*7E
2025-09-20T10:07:35.0771539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,259.47*55
2025-09-20T10:07:36.0767385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,259.83*52
2025-09-20T10:07:37.0765244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,260.16*54
2025-09-20T10:07:38.0764357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,260.25*5C
2025-09-20T10:07:39.0770016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,260.19*56
2025-09-20T10:07:40.0769347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.18,260.17*5F
2025-09-20T10:07:41.0863414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.72,260.09*5A
2025-09-20T10:07:42.0863231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,259.83*56
2025-09-20T10:07:43.0865902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,259.59*50
2025-09-20T10:07:44.0771480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,259.57*52
2025-09-20T10:07:45.0865888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,259.69*7C
2025-09-20T10:07:46.0866160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,259.85*76
2025-09-20T10:07:47.0772604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,259.99*5C
2025-09-20T10:07:48.0768671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,260.05*5E
2025-09-20T10:07:49.0768331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,260.00*52
2025-09-20T10:07:50.0771864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,259.80*5E
2025-09-20T10:07:51.0766319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,259.55*51
2025-09-20T10:07:52.0771826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,259.34*57
2025-09-20T10:07:53.0768775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,259.28*54
2025-09-20T10:07:54.0768155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,259.37*73
2025-09-20T10:07:55.0764068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,259.63*58
2025-09-20T10:07:56.0769918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,260.14*7C
2025-09-20T10:07:57.0863281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.26,260.55*7A
2025-09-20T10:07:58.0770366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.38,260.45*5E
2025-09-20T10:07:59.0865656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,259.97*51
2025-09-20T10:08:00.0772241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.25,259.48*7E
2025-09-20T10:08:01.0768563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,259.09*71
2025-09-20T10:08:02.0770708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,258.83*7F
2025-09-20T10:08:03.0873397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.67,258.84*7A
2025-09-20T10:08:04.0869357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,259.06*7F
2025-09-20T10:08:05.0766909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,259.39*56
2025-09-20T10:08:06.0773603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,259.83*59
2025-09-20T10:08:07.0866620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,260.19*5A
2025-09-20T10:08:08.0863182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.96,260.23*5F
2025-09-20T10:08:09.0762363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.70,260.00*5E
2025-09-20T10:08:10.0769831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,259.73*5C
2025-09-20T10:08:11.0863467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,259.52*7E
2025-09-20T10:08:12.0862417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.27,259.33*78
2025-09-20T10:08:13.0865701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.24,259.09*7E
2025-09-20T10:08:14.0872332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,258.76*52
2025-09-20T10:08:15.0771043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.33,258.49*74
2025-09-20T10:08:16.0768634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.83,258.50*79
2025-09-20T10:08:17.0766446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,258.80*55
2025-09-20T10:08:18.0861958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.41,259.35*5A
2025-09-20T10:08:19.0869733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.37,259.88*5E
2025-09-20T10:08:20.0868765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.78,260.04*5E
2025-09-20T10:08:21.0766721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,259.83*7A
2025-09-20T10:08:22.0771028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.45,259.52*74
2025-09-20T10:08:23.0766802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,259.25*52
2025-09-20T10:08:24.0869307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.01,259.00*54
2025-09-20T10:08:25.0864489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,258.76*7F
2025-09-20T10:08:26.0771468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.49,258.58*5F
2025-09-20T10:08:27.0767703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.19,258.45*54
2025-09-20T10:08:28.0871668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,258.36*54
2025-09-20T10:08:29.0868467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,258.33*56
2025-09-20T10:08:30.0864007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,258.39*51
2025-09-20T10:08:31.0870186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.39,258.54*50
2025-09-20T10:08:32.0867328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.25,258.73*59
2025-09-20T10:08:33.0870490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.90,258.89*53
2025-09-20T10:08:34.0769113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,258.96*5C
2025-09-20T10:08:35.0765277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,258.95*79
2025-09-20T10:08:36.0870617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,258.84*59
2025-09-20T10:08:37.0866470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,258.55*52
2025-09-20T10:08:38.0869505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,258.21*5D
2025-09-20T10:08:39.0763412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,257.98*79
2025-09-20T10:08:40.0769913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,257.92*58
2025-09-20T10:08:41.0865071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.94,257.97*5C
2025-09-20T10:08:42.0871431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.19,258.17*58
2025-09-20T10:08:43.0865732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,258.48*5E
2025-09-20T10:08:44.0873946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,258.79*52
2025-09-20T10:08:45.0865426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,258.95*5A
2025-09-20T10:08:46.0871570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,258.88*5B
2025-09-20T10:08:47.0767774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,258.71*78
2025-09-20T10:08:48.0867168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,258.58*72
2025-09-20T10:08:49.0866578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,258.42*79
2025-09-20T10:08:50.0869023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,258.21*73
2025-09-20T10:08:51.0864000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,258.10*5A
2025-09-20T10:08:52.0869740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,258.20*5C
2025-09-20T10:08:53.0863632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,258.38*56
2025-09-20T10:08:54.0770841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,258.47*57
2025-09-20T10:08:55.0867627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,258.55*57
2025-09-20T10:08:56.0863469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,258.80*54
2025-09-20T10:08:57.0869650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.59,259.10*55
2025-09-20T10:08:58.0864269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.72,259.16*54
2025-09-20T10:08:59.0872232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,258.98*55
2025-09-20T10:09:00.0765694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,258.72*73
2025-09-20T10:09:01.0767720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,258.36*70
2025-09-20T10:09:02.0862131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,257.97*76
2025-09-20T10:09:03.0822809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,257.88*70
2025-09-20T10:09:04.0867955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,258.26*70
2025-09-20T10:09:05.0863119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,258.80*7C
2025-09-20T10:09:06.0772088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,259.15*73
2025-09-20T10:09:07.0765154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.28,259.35*7C
2025-09-20T10:09:08.0770972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,259.53*5B
2025-09-20T10:09:09.0863395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.73,259.59*50
2025-09-20T10:09:10.0869955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.44,259.37*58
2025-09-20T10:09:11.0865872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,258.84*56
2025-09-20T10:09:12.0768386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,258.26*7A
2025-09-20T10:09:13.0764385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.19,258.00*7F
2025-09-20T10:09:14.0868996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,258.16*75
2025-09-20T10:09:15.0863118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,258.56*7F
2025-09-20T10:09:16.0871085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,258.97*7A
2025-09-20T10:09:17.0864193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,259.31*70
2025-09-20T10:09:18.0771808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,259.69*7E
2025-09-20T10:09:19.0869430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,260.03*5B
2025-09-20T10:09:20.0864123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.93,260.02*5D
2025-09-20T10:09:21.0870086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.06,259.55*54
2025-09-20T10:09:22.0866242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,258.95*5A
2025-09-20T10:09:23.0870805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,258.62*5C
2025-09-20T10:09:24.0868249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,258.53*76
2025-09-20T10:09:25.0861586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,258.50*79
2025-09-20T10:09:26.0868919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,258.63*51
2025-09-20T10:09:27.0863995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,259.01*7C
2025-09-20T10:09:28.0870685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,259.45*51
2025-09-20T10:09:29.0867213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,259.79*51
2025-09-20T10:09:30.0870951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,260.02*54
2025-09-20T10:09:31.0867619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,260.13*53
2025-09-20T10:09:32.0864653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,260.12*51
2025-09-20T10:09:33.0865498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,260.03*5D
2025-09-20T10:09:34.0870392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,259.88*71
2025-09-20T10:09:35.0872239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,259.67*78
2025-09-20T10:09:36.0869266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,259.41*7D
2025-09-20T10:09:37.0866958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,259.22*7D
2025-09-20T10:09:38.0862313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,259.22*76
2025-09-20T10:09:39.0865335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,259.45*73
2025-09-20T10:09:40.0864198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,259.82*54
2025-09-20T10:09:41.0864129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,260.25*5C
2025-09-20T10:09:42.0864441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,260.64*52
2025-09-20T10:09:43.0770526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,260.83*7D
2025-09-20T10:09:44.0867592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,260.73*50
2025-09-20T10:09:45.0870972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,260.49*5C
2025-09-20T10:09:46.0867994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.07,260.25*54
2025-09-20T10:09:47.0864712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,259.94*75
2025-09-20T10:09:48.0865334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,259.57*7E
2025-09-20T10:09:49.0871270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,259.29*54
2025-09-20T10:09:50.0867211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,259.26*74
2025-09-20T10:09:51.0863367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,259.48*7C
2025-09-20T10:09:52.0870665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,259.87*5D
2025-09-20T10:09:53.0864061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,260.21*51
2025-09-20T10:09:54.0871971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,260.40*51
2025-09-20T10:09:55.0867618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.53,260.43*7C
2025-09-20T10:09:56.0869256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,260.37*78
2025-09-20T10:09:57.0863589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,260.30*5B
2025-09-20T10:09:58.0870943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.16,260.25*7E
2025-09-20T10:09:59.0871328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,259.98*7B
2025-09-20T10:10:00.0869593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,259.33*70
2025-09-20T10:10:01.0864023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.47,258.72*79
2025-09-20T10:10:02.0870167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,258.64*59
2025-09-20T10:10:03.0867739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.13,259.05*53
2025-09-20T10:10:04.0865538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.25,259.45*59
2025-09-20T10:10:05.0872198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,259.53*5D
2025-09-20T10:10:06.0772418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.27,259.49*7D
2025-09-20T10:10:07.0866923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.01,259.58*71
2025-09-20T10:10:08.0870646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,259.67*5F
2025-09-20T10:10:09.0871294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.24,259.58*53
2025-09-20T10:10:10.0869137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.51,259.32*5F
2025-09-20T10:10:11.0868225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,258.98*56
2025-09-20T10:10:12.0869951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.80,258.55*7B
2025-09-20T10:10:13.0871299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.38,258.21*7C
2025-09-20T10:10:14.0866837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,258.27*75
2025-09-20T10:10:15.0866200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.88,258.64*74
2025-09-20T10:10:16.0864779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.73,259.03*70
2025-09-20T10:10:17.0866082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,259.35*5A
2025-09-20T10:10:18.0871071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,259.53*57
2025-09-20T10:10:19.0867529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,259.45*55
2025-09-20T10:10:20.0864640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,259.24*76
2025-09-20T10:10:21.0870134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.42,259.05*70
2025-09-20T10:10:22.0866745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,258.85*53
2025-09-20T10:10:23.0871550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,258.61*56
2025-09-20T10:10:24.0866736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,258.47*54
2025-09-20T10:10:25.0863374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,258.40*50
2025-09-20T10:10:26.0870642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,258.24*5E
2025-09-20T10:10:27.0865607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,258.06*7A
2025-09-20T10:10:28.0866072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,258.09*7A
2025-09-20T10:10:29.0873162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,258.39*54
2025-09-20T10:10:30.0868289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,258.89*74
2025-09-20T10:10:31.0865370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.30,259.31*74
2025-09-20T10:10:32.0871805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,259.26*5C
2025-09-20T10:10:33.0861765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.31,258.81*71
2025-09-20T10:10:34.0868510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.55,258.40*76
2025-09-20T10:10:35.0865990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,258.21*5D
2025-09-20T10:10:36.0871763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.23,258.15*5A
2025-09-20T10:10:37.0869315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.07,258.17*72
2025-09-20T10:10:38.0866138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,258.23*51
2025-09-20T10:10:39.0871359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,258.32*5C
2025-09-20T10:10:40.0867067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,258.37*77
2025-09-20T10:10:41.0862305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,258.39*70
2025-09-20T10:10:42.0869042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,258.49*57
2025-09-20T10:10:43.0863678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,258.75*79
2025-09-20T10:10:44.0895565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,259.03*77
2025-09-20T10:10:45.0871359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,259.16*5F
2025-09-20T10:10:46.0862668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,259.12*72
2025-09-20T10:10:47.0867088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,259.01*74
2025-09-20T10:10:48.0865361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,258.88*51
2025-09-20T10:10:49.0872140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,258.77*50
2025-09-20T10:10:50.0869160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.18,258.79*72
2025-09-20T10:10:51.0864697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.05,258.96*7D
2025-09-20T10:10:52.0871358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,259.06*54
2025-09-20T10:10:53.0868701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.74,259.01*71
2025-09-20T10:10:54.0864749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.83,258.99*76
2025-09-20T10:10:55.0871052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,259.06*5D
2025-09-20T10:10:56.0867170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.18,259.14*5E
2025-09-20T10:10:57.0871181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.16,259.15*5C
2025-09-20T10:10:58.0864427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,258.99*50
2025-09-20T10:10:59.0864954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,258.81*79
2025-09-20T10:11:00.0870557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,258.77*70
2025-09-20T10:11:01.0866540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,258.90*54
2025-09-20T10:11:02.0872172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.23,259.07*5D
2025-09-20T10:11:03.0869349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,259.10*50
2025-09-20T10:11:04.0864739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,258.98*73
2025-09-20T10:11:05.0863267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.71,258.92*77
2025-09-20T10:11:06.0869436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,258.98*73
2025-09-20T10:11:07.0866320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,259.02*51
2025-09-20T10:11:08.0868048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,258.91*5A
2025-09-20T10:11:09.0869965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,258.74*55
2025-09-20T10:11:10.0864550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,258.68*5F
2025-09-20T10:11:11.0870891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.41,258.70*5C
2025-09-20T10:11:12.0869566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.44,258.60*5A
2025-09-20T10:11:13.0868937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,258.37*5F
2025-09-20T10:11:14.0863118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.71,258.21*74
2025-09-20T10:11:15.0871976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.44,258.23*78
2025-09-20T10:11:16.0871721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,258.49*55
2025-09-20T10:11:17.0866306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.25,258.78*7C
2025-09-20T10:11:18.0871855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,258.89*72
2025-09-20T10:11:19.0867486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,258.98*70
2025-09-20T10:11:20.0862678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,259.16*55
2025-09-20T10:11:21.0869443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.47,259.10*5F
2025-09-20T10:11:22.0864866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,258.59*5B
2025-09-20T10:11:23.0870081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.72,258.03*75
2025-09-20T10:11:24.0868211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.33,257.91*71
2025-09-20T10:11:25.0864536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,258.18*7F
2025-09-20T10:11:26.0868361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.08,258.54*7D
2025-09-20T10:11:27.0861640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,258.80*51
2025-09-20T10:11:28.0867688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,259.06*5B
2025-09-20T10:11:29.0864438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,259.33*58
2025-09-20T10:11:30.0868027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,259.36*52
2025-09-20T10:11:31.0874126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,259.10*5C
2025-09-20T10:11:32.0870226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,258.81*7F
2025-09-20T10:11:33.0865457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.85,258.74*78
2025-09-20T10:11:34.0873674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,258.77*78
2025-09-20T10:11:35.0869322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,258.72*71
2025-09-20T10:11:36.0863615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.97,258.69*79
2025-09-20T10:11:37.0870542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.11,258.77*78
2025-09-20T10:11:38.0866141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,258.97*7C
2025-09-20T10:11:39.0865578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.03,259.29*78
2025-09-20T10:11:40.0870392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.31,259.59*76
2025-09-20T10:11:41.0867814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.00,259.65*73
2025-09-20T10:11:42.0869472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,259.48*5C
2025-09-20T10:11:43.0866403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,259.28*74
2025-09-20T10:11:44.0863180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,259.23*50
2025-09-20T10:11:45.0867657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,259.25*75
2025-09-20T10:11:46.0865822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,259.20*79
2025-09-20T10:11:47.0872783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,259.20*5C
2025-09-20T10:11:48.0867641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.38,259.38*75
2025-09-20T10:11:49.0862422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,259.60*50
2025-09-20T10:11:50.0869834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,259.69*50
2025-09-20T10:11:51.0864750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,259.71*5B
2025-09-20T10:11:52.0869210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,259.72*57
2025-09-20T10:11:53.0871043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,259.75*7A
2025-09-20T10:11:54.0867840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.04,259.78*72
2025-09-20T10:11:55.0867252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.03,259.76*76
2025-09-20T10:11:56.0871668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,259.72*7A
2025-09-20T10:11:57.0869074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,259.68*52
2025-09-20T10:11:58.0862831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.47,259.68*72
2025-09-20T10:11:59.0867160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.44,259.74*77
2025-09-20T10:12:00.0864557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,259.89*7D
2025-09-20T10:12:01.0871704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,260.14*7F
2025-09-20T10:12:02.0868352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,260.41*73
2025-09-20T10:12:03.0862463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,260.53*7B
2025-09-20T10:12:04.0867687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,260.46*7A
2025-09-20T10:12:05.0871547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,260.35*51
2025-09-20T10:12:06.0864261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.64,260.36*58
2025-09-20T10:12:07.0864196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.73,260.39*5A
2025-09-20T10:12:08.0871893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,260.27*53
2025-09-20T10:12:09.0872370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,260.11*74
2025-09-20T10:12:10.0867595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.50,260.13*7D
2025-09-20T10:12:11.0861574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,260.34*59
2025-09-20T10:12:12.0867776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,260.49*5A
2025-09-20T10:12:13.0865534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,260.45*51
2025-09-20T10:12:14.0871812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,260.34*7C
2025-09-20T10:12:15.0869239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,260.35*57
2025-09-20T10:12:16.0863213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.02,260.42*7B
2025-09-20T10:12:17.0870625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.18,260.35*75
2025-09-20T10:12:18.0864995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,260.19*7C
2025-09-20T10:12:19.0871389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,260.14*50
2025-09-20T10:12:20.0863535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,260.19*5C
2025-09-20T10:12:21.0869907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.85,260.14*51
2025-09-20T10:12:22.0864899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,259.97*5F
2025-09-20T10:12:23.0872479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.55,259.84*78
2025-09-20T10:12:24.0863180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.00,259.89*78
2025-09-20T10:12:25.0869574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,260.13*54
2025-09-20T10:12:26.0868566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.57,260.36*7A
2025-09-20T10:12:27.0871513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,260.33*7E
2025-09-20T10:12:28.0864857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,259.99*76
2025-09-20T10:12:29.0869333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,259.57*7B
2025-09-20T10:12:30.0865209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,259.34*5F
2025-09-20T10:12:31.0867805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.36,259.37*5C
2025-09-20T10:12:32.0870778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.44,259.52*59
2025-09-20T10:12:33.0868621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,259.62*55
2025-09-20T10:12:34.0863377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.20,259.66*71
2025-09-20T10:12:35.0871592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.25,259.73*70
2025-09-20T10:12:36.0862751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,259.82*50
2025-09-20T10:12:37.0869177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,259.83*56
2025-09-20T10:12:38.0865826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,259.73*5C
2025-09-20T10:12:39.0869797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,259.58*56
2025-09-20T10:12:40.0872582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,259.35*56
2025-09-20T10:12:41.0865238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,259.00*55
2025-09-20T10:12:42.0863870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,258.77*59
2025-09-20T10:12:43.0869817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,258.90*7E
2025-09-20T10:12:44.0866824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.41,259.24*71
2025-09-20T10:12:45.0872798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.33,259.57*79
2025-09-20T10:12:46.0869092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,259.77*5A
2025-09-20T10:12:47.0863381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,259.79*74
2025-09-20T10:12:48.0866772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,259.68*79
2025-09-20T10:12:49.0869895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,259.67*5F
2025-09-20T10:12:50.0866092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.86,259.72*55
2025-09-20T10:12:51.0868109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,259.55*50
2025-09-20T10:12:52.0864235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,259.12*5D
2025-09-20T10:12:53.0867870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,258.73*71
2025-09-20T10:12:54.0866270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,258.61*70
2025-09-20T10:12:55.0872454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,258.72*75
2025-09-20T10:12:56.0867625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.28,258.90*5B
2025-09-20T10:12:57.0862281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,259.01*58
2025-09-20T10:12:58.0872608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,259.17*71
2025-09-20T10:12:59.0868927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,259.48*58
2025-09-20T10:13:00.0864054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,259.73*77
2025-09-20T10:13:01.0871719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,259.62*73
2025-09-20T10:13:02.0866216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,259.24*5C
2025-09-20T10:13:03.0862642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,258.89*59
2025-09-20T10:13:04.0869627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,258.71*51
2025-09-20T10:13:05.0866256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,258.68*5B
2025-09-20T10:13:06.0870116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,258.76*56
2025-09-20T10:13:07.0865333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,258.83*5B
2025-09-20T10:13:08.0871009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.51,258.98*5E
2025-09-20T10:13:09.0867782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,259.29*7C
2025-09-20T10:13:10.0863745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.35,259.55*7D
2025-09-20T10:13:11.0867622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.50,259.45*5C
2025-09-20T10:13:12.0863264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,259.13*71
2025-09-20T10:13:13.0868031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.62,258.90*77
2025-09-20T10:13:14.0865276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,258.77*5D
2025-09-20T10:13:15.0870019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,258.74*53
2025-09-20T10:13:16.0872574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,258.94*73
2025-09-20T10:13:17.0866947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,259.22*7F
2025-09-20T10:13:18.0872861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,259.36*75
2025-09-20T10:13:19.0868120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,259.35*53
2025-09-20T10:13:20.0862785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,259.31*59
2025-09-20T10:13:21.0869459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,259.27*5C
2025-09-20T10:13:22.0865105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,259.23*50
2025-09-20T10:13:23.0870936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,259.18*7B
2025-09-20T10:13:24.0870742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,259.14*76
2025-09-20T10:13:25.0866965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,259.19*5A
2025-09-20T10:13:26.0872720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,259.32*5A
2025-09-20T10:13:27.0865091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,259.42*55
2025-09-20T10:13:28.0866777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,259.50*5F
2025-09-20T10:13:29.0866938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,259.56*57
2025-09-20T10:13:30.0863644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,259.59*58
2025-09-20T10:13:31.0867188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,259.65*58
2025-09-20T10:13:32.0864902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,259.72*7A
2025-09-20T10:13:33.0863583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,259.63*77
2025-09-20T10:13:34.0868637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,259.36*7D
2025-09-20T10:13:35.0864889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,259.09*57
2025-09-20T10:13:36.0871023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,258.95*56
2025-09-20T10:13:37.0867229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,258.99*50
2025-09-20T10:13:38.0873199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,259.14*5B
2025-09-20T10:13:39.0871167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,259.27*58
2025-09-20T10:13:40.0870323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,259.36*73
2025-09-20T10:13:41.0864675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,259.54*79
2025-09-20T10:13:42.0870524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,259.77*5B
2025-09-20T10:13:43.0869515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.60,259.81*54
2025-09-20T10:13:44.0864003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,259.62*5D
2025-09-20T10:13:45.0868896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,259.32*5E
2025-09-20T10:13:46.0865805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,259.15*7B
2025-09-20T10:13:47.0869540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,259.20*70
2025-09-20T10:13:48.0863929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,259.35*7B
2025-09-20T10:13:49.0869658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.20,259.40*79
2025-09-20T10:13:50.0862466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,259.36*79
2025-09-20T10:13:51.0869212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,259.30*5A
2025-09-20T10:13:52.0868115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.77,259.24*54
2025-09-20T10:13:53.0865082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.29,259.17*50
2025-09-20T10:13:54.0870945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.07,259.19*56
2025-09-20T10:13:55.0868677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,259.32*5B
2025-09-20T10:13:56.0865001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,259.48*5C
2025-09-20T10:13:57.0865971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,259.51*73
2025-09-20T10:13:58.0872985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,259.38*7D
2025-09-20T10:13:59.0867844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.00,259.18*7A
2025-09-20T10:14:00.0864128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,259.02*79
2025-09-20T10:14:01.0864102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,259.00*74
2025-09-20T10:14:02.0867683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,259.12*70
2025-09-20T10:14:03.0872271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,259.30*72
2025-09-20T10:14:04.0863569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,259.40*59
2025-09-20T10:14:05.0863208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,259.44*54
2025-09-20T10:14:06.0872925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,259.41*53
2025-09-20T10:14:07.0863779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,259.34*58
2025-09-20T10:14:08.0867728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,259.31*58
2025-09-20T10:14:09.0863918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.60,259.41*5A
2025-09-20T10:14:10.0869411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.22,259.53*54
2025-09-20T10:14:11.0865156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,259.53*50
2025-09-20T10:14:12.0871779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,259.46*72
2025-09-20T10:14:13.0867655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,259.46*74
2025-09-20T10:14:14.0864607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,259.53*72
2025-09-20T10:14:15.0869608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,259.59*72
2025-09-20T10:14:16.0865272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,259.61*72
2025-09-20T10:14:17.0863187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,259.63*70
2025-09-20T10:14:18.0872625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,259.62*54
2025-09-20T10:14:19.0867844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,259.54*50
2025-09-20T10:14:20.0867796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,259.38*54
2025-09-20T10:14:21.0866116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,259.19*5A
2025-09-20T10:14:22.0871445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,259.20*5B
2025-09-20T10:14:23.0867172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.56,259.49*56
2025-09-20T10:14:24.0868676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.14,259.84*59
2025-09-20T10:14:25.0866381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,259.94*5F
2025-09-20T10:14:26.0865379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.49,259.85*77
2025-09-20T10:14:27.0870492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.53,259.76*74
2025-09-20T10:14:28.0864044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,259.63*5B
2025-09-20T10:14:29.0863242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,259.36*59
2025-09-20T10:14:30.0869235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,259.03*54
2025-09-20T10:14:31.0863167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,258.85*58
2025-09-20T10:14:32.0869293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,258.84*5F
2025-09-20T10:14:33.0866817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,258.89*59
2025-09-20T10:14:34.0870732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,259.01*52
2025-09-20T10:14:35.0867680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,259.28*7F
2025-09-20T10:14:36.0862236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,259.65*76
2025-09-20T10:14:37.0868051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,259.87*56
2025-09-20T10:14:38.0863593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,259.84*5A
2025-09-20T10:14:39.0871217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,259.72*55
2025-09-20T10:14:40.0867231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,259.54*5C
2025-09-20T10:14:41.0863737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,259.23*71
2025-09-20T10:14:42.0868590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,258.92*7D
2025-09-20T10:14:43.0864341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,258.72*71
2025-09-20T10:14:44.0869834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,258.62*7F
2025-09-20T10:14:45.0864377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,258.64*71
2025-09-20T10:14:46.0870240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,258.90*7C
2025-09-20T10:14:47.0865124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,259.18*57
2025-09-20T10:14:48.0871368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.74,259.38*7B
2025-09-20T10:14:49.0865119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,259.63*75
2025-09-20T10:14:50.0870624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,259.92*5C
2025-09-20T10:14:51.0867009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.80,260.01*53
2025-09-20T10:14:52.0866980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.93,259.78*5D
2025-09-20T10:14:53.0867001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,259.22*5D
2025-09-20T10:14:54.0862056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,258.63*75
2025-09-20T10:14:55.0867990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,258.42*74
2025-09-20T10:14:56.0864606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.50,258.55*7F
2025-09-20T10:14:57.0871270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.70,258.74*77
2025-09-20T10:14:58.0872149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,259.00*76
2025-09-20T10:14:59.0870238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,259.39*74
2025-09-20T10:15:00.0865702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.75,259.68*77
2025-09-20T10:15:01.0871255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,259.73*79
2025-09-20T10:15:02.0871553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,259.64*5A
2025-09-20T10:15:03.0871484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,259.48*5B
2025-09-20T10:15:04.0867386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.08,259.28*5B
2025-09-20T10:15:05.0864894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.11,259.09*50
2025-09-20T10:15:06.0867047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,258.92*5B
2025-09-20T10:15:07.0863980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,258.78*5C
2025-09-20T10:15:08.0869527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,258.77*50
2025-09-20T10:15:09.0866245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,258.97*5B
2025-09-20T10:15:10.0872092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,259.26*54
2025-09-20T10:15:11.0866889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,259.46*5C
2025-09-20T10:15:12.0865374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,259.53*79
2025-09-20T10:15:13.0872810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,259.51*72
2025-09-20T10:15:14.0869308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,259.43*5D
2025-09-20T10:15:15.0869352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,259.23*74
2025-09-20T10:15:16.0864978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,259.07*77
2025-09-20T10:15:17.0865632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.14,259.15*5A
2025-09-20T10:15:18.0871171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.40,259.26*5F
2025-09-20T10:15:19.0864425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,259.13*53
2025-09-20T10:15:20.0868543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.97,258.94*71
2025-09-20T10:15:21.0865560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.67,258.99*70
2025-09-20T10:15:22.0872435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,259.21*5F
2025-09-20T10:15:23.0867419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.06,259.31*70
2025-09-20T10:15:24.0864581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,259.22*5A
2025-09-20T10:15:25.0870707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,259.09*54
2025-09-20T10:15:26.0866342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,259.10*55
2025-09-20T10:15:27.0870922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,259.22*58
2025-09-20T10:15:28.0871680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,259.36*59
2025-09-20T10:15:29.0863313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,259.58*5E
2025-09-20T10:15:30.0872219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,259.82*57
2025-09-20T10:15:31.0870819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,259.96*54
2025-09-20T10:15:32.0871292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,259.93*50
2025-09-20T10:15:33.0872240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,259.64*56
2025-09-20T10:15:34.0867322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,259.13*5F
2025-09-20T10:15:35.0864893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,258.75*5A
2025-09-20T10:15:36.0870042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,258.70*5C
2025-09-20T10:15:37.0867114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,258.89*75
2025-09-20T10:15:38.0871817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,259.30*7C
2025-09-20T10:15:39.0867279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,259.83*7F
2025-09-20T10:15:40.0867642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,260.17*5A
2025-09-20T10:15:41.0864878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,260.19*7C
2025-09-20T10:15:42.0871820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,260.09*71
2025-09-20T10:15:43.0865473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,260.01*52
2025-09-20T10:15:44.0863763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.38,259.90*59
2025-09-20T10:15:45.0870527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,259.49*5A
2025-09-20T10:15:46.0872623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,258.85*77
2025-09-20T10:15:47.0868437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.44,258.47*71
2025-09-20T10:15:48.0871878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,258.54*75
2025-09-20T10:15:49.0869935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.40,258.86*7F
2025-09-20T10:15:50.0963261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.23,259.29*71
2025-09-20T10:15:51.0870310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,259.74*50
2025-09-20T10:15:52.0865132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,260.04*7B
2025-09-20T10:15:53.0872180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,260.12*78
2025-09-20T10:15:54.0865639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,260.05*5C
2025-09-20T10:15:55.0863633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,259.86*51
2025-09-20T10:15:56.0873988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,259.60*51
2025-09-20T10:15:57.0864352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,259.39*59
2025-09-20T10:15:58.0870490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,259.28*54
2025-09-20T10:15:59.0871828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,259.24*5A
2025-09-20T10:16:00.0868456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,259.14*76
2025-09-20T10:16:01.0869094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,258.98*5C
2025-09-20T10:16:02.0864621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.39,259.02*50
2025-09-20T10:16:03.0870056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,259.30*77
2025-09-20T10:16:04.0866954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.31,259.67*5D
2025-09-20T10:16:05.0871000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.20,259.98*5B
2025-09-20T10:16:06.0868450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.96,260.10*54
2025-09-20T10:16:07.0865858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.99,259.90*7F
2025-09-20T10:16:08.0871557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.15,259.51*7C
2025-09-20T10:16:09.0866354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,259.21*73
2025-09-20T10:16:10.0866918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.47,259.07*72
2025-09-20T10:16:11.0964866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.93,259.01*7C
2025-09-20T10:16:12.0965877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,259.06*75
2025-09-20T10:16:13.0862808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,259.22*5D
2025-09-20T10:16:14.0870445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,259.30*56
2025-09-20T10:16:15.0866326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.23,259.27*54
2025-09-20T10:16:16.0863106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.38,259.25*5C
2025-09-20T10:16:17.0869951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.75,259.30*57
2025-09-20T10:16:18.0865759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.84,259.33*50
2025-09-20T10:16:19.0869981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.12,259.28*50
2025-09-20T10:16:20.0963881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,259.19*78
2025-09-20T10:16:21.0871188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,259.10*52
2025-09-20T10:16:22.0866072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,258.96*56
2025-09-20T10:16:23.0862179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,258.83*52
2025-09-20T10:16:24.0868772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,258.81*51
2025-09-20T10:16:25.0865593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,258.89*59
2025-09-20T10:16:26.0867030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,259.01*5A
2025-09-20T10:16:27.0863017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,259.15*58
2025-09-20T10:16:28.0862908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,259.23*51
2025-09-20T10:16:29.0872988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,259.16*5A
2025-09-20T10:16:30.0869475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,259.02*57
2025-09-20T10:16:31.0865538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,258.91*5C
2025-09-20T10:16:32.0871212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,258.80*52
2025-09-20T10:16:33.0865754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,258.68*75
2025-09-20T10:16:34.0972005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.17,258.60*7D
2025-09-20T10:16:35.0866773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,258.53*5C
2025-09-20T10:16:36.0864679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,258.44*76
2025-09-20T10:16:37.0871397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,258.48*72
2025-09-20T10:16:38.0865261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,258.74*72
2025-09-20T10:16:39.0921002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,259.03*78
2025-09-20T10:16:40.0968398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,259.16*73
2025-09-20T10:16:41.0962532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,259.04*5F
2025-09-20T10:16:42.0896336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,258.73*57
2025-09-20T10:16:43.0864513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,258.43*5F
2025-09-20T10:16:44.0869011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.14,258.29*5C
2025-09-20T10:16:45.0866868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.86,258.23*5F
2025-09-20T10:16:46.0871629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,258.24*5B
2025-09-20T10:16:47.0867730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,258.42*55
2025-09-20T10:16:48.0865334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,258.70*5A
2025-09-20T10:16:49.0973078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,258.89*74
2025-09-20T10:16:50.0964994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,258.95*55
2025-09-20T10:16:51.0868265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,258.91*71
2025-09-20T10:16:52.0865109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,258.89*5F
2025-09-20T10:16:53.0966046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,258.85*55
2025-09-20T10:16:54.0965871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,258.66*50
2025-09-20T10:16:55.0872498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,258.40*58
2025-09-20T10:16:56.0868055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,258.35*72
2025-09-20T10:16:57.0970928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.49,258.62*7C
2025-09-20T10:16:58.0968982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.11,258.85*7A
2025-09-20T10:16:59.0870606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,258.58*58
2025-09-20T10:17:00.0868812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.36,258.08*7A
2025-09-20T10:17:01.0864184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.03,258.00*77
2025-09-20T10:17:02.0871787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,258.37*51
2025-09-20T10:17:03.0965504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.41,258.65*75
2025-09-20T10:17:04.0972164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,258.50*76
2025-09-20T10:17:05.0866679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.57,258.32*74
2025-09-20T10:17:06.0864467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,258.47*79
2025-09-20T10:17:07.0870767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.22,258.60*5D
2025-09-20T10:17:08.0968662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.41,258.34*5A
2025-09-20T10:17:09.0877594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,257.84*51
2025-09-20T10:17:10.0863816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.68,257.61*7F
2025-09-20T10:17:11.0868852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,257.79*7B
2025-09-20T10:17:12.0965991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.35,258.14*75
2025-09-20T10:17:13.0970609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.24,258.45*77
2025-09-20T10:17:14.0966270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,258.68*59
2025-09-20T10:17:15.0862553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.52,258.88*71
2025-09-20T10:17:16.0867512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,259.07*7F
2025-09-20T10:17:17.0966913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,259.21*57
2025-09-20T10:17:18.0971698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,259.12*58
2025-09-20T10:17:19.0968236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,258.91*53
2025-09-20T10:17:20.0864359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,258.86*50
2025-09-20T10:17:21.0965118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,259.00*72
2025-09-20T10:17:22.0971363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,259.11*7C
2025-09-20T10:17:23.0967773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,259.20*71
2025-09-20T10:17:24.0968256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,259.36*77
2025-09-20T10:17:25.0966050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,259.57*59
2025-09-20T10:17:26.0871947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,259.65*55
2025-09-20T10:17:27.0967144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,259.56*53
2025-09-20T10:17:28.0972072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,259.40*59
2025-09-20T10:17:29.0969638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,259.29*55
2025-09-20T10:17:30.0965198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,259.19*56
2025-09-20T10:17:31.0871124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,259.14*52
2025-09-20T10:17:32.0867310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,259.28*53
2025-09-20T10:17:33.0962905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,259.58*77
2025-09-20T10:17:34.0968399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.38,259.83*77
2025-09-20T10:17:35.0963826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,259.90*54
2025-09-20T10:17:36.0905833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,259.79*53
2025-09-20T10:17:37.0868133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,259.48*7F
2025-09-20T10:17:38.0872814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,259.11*74
2025-09-20T10:17:39.0870085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,258.86*54
2025-09-20T10:17:40.0965522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,258.81*71
2025-09-20T10:17:41.0972399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,259.00*7A
2025-09-20T10:17:42.0966778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,259.40*71
2025-09-20T10:17:43.0963732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.15,259.71*7F
2025-09-20T10:17:44.0971276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,259.75*52
2025-09-20T10:17:45.0869048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.32,259.57*78
2025-09-20T10:17:46.0871767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.99,259.45*71
2025-09-20T10:17:47.0972885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,259.60*54
2025-09-20T10:17:48.0969368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.49,259.86*77
2025-09-20T10:17:49.0971497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.18,259.75*7F
2025-09-20T10:17:50.0867672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.77,259.24*78
2025-09-20T10:17:51.0865373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.18,258.83*75
2025-09-20T10:17:52.0865510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,258.82*7B
2025-09-20T10:17:53.0971101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.38,258.97*77
2025-09-20T10:17:54.0967246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.68,259.03*7D
2025-09-20T10:17:55.0967220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,259.18*72
2025-09-20T10:17:56.0971929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,259.58*52
2025-09-20T10:17:57.0872802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,259.91*57
2025-09-20T10:17:58.0871063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,259.96*52
2025-09-20T10:17:59.0966538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,259.91*5E
2025-09-20T10:18:00.0972613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,259.84*5B
2025-09-20T10:18:01.0968182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,259.68*7F
2025-09-20T10:18:02.0964011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,259.38*7F
2025-09-20T10:18:03.0970726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,259.06*74
2025-09-20T10:18:04.0963698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,258.91*54
2025-09-20T10:18:05.0870362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,258.91*7B
2025-09-20T10:18:06.0866853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.37,259.03*7F
2025-09-20T10:18:07.0872761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.19,259.35*73
2025-09-20T10:18:08.0968317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,259.84*72
2025-09-20T10:18:09.0962746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.11,260.32*78
2025-09-20T10:18:10.0971401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.55,260.53*54
2025-09-20T10:18:11.0969553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.44,260.31*55
2025-09-20T10:18:12.0864788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.77,259.86*70
2025-09-20T10:18:13.0864627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,259.58*78
2025-09-20T10:18:14.0963124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,259.50*78
2025-09-20T10:18:15.0968736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.61,259.47*71
2025-09-20T10:18:16.0962664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.93,259.53*7E
2025-09-20T10:18:17.0967713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,259.72*56
2025-09-20T10:18:18.0967079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,259.81*77
2025-09-20T10:18:19.0872420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.48,259.73*7A
2025-09-20T10:18:20.0866383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.21,259.73*77
2025-09-20T10:18:21.0971592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.03,259.94*54
2025-09-20T10:18:22.0968542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.34,260.16*55
2025-09-20T10:18:23.0962414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.64,260.19*51
2025-09-20T10:18:24.0968506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.00,260.03*7D
2025-09-20T10:18:25.0968637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,259.84*78
2025-09-20T10:18:26.0963032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,259.70*70
2025-09-20T10:18:27.0971655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,259.56*7D
2025-09-20T10:18:28.0968860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,259.50*7E
2025-09-20T10:18:29.0963410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,259.64*75
2025-09-20T10:18:30.0969706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,259.84*57
2025-09-20T10:18:31.0966678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,259.96*5E
2025-09-20T10:18:32.0969520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,260.04*54
2025-09-20T10:18:33.0972673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,260.05*7A
2025-09-20T10:18:34.0972149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,259.86*7E
2025-09-20T10:18:35.0965139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,259.62*58
2025-09-20T10:18:36.0969764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,259.57*57
2025-09-20T10:18:37.0962896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.37,259.75*77
2025-09-20T10:18:38.0971430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.83,259.95*7D
2025-09-20T10:18:39.0967770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,259.89*7B
2025-09-20T10:18:40.0966887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.14,259.63*71
2025-09-20T10:18:41.0867316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.51,259.47*70
2025-09-20T10:18:42.0963996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,259.50*74
2025-09-20T10:18:43.0969588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,259.60*74
2025-09-20T10:18:44.0965610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,259.71*73
2025-09-20T10:18:45.0972520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,259.79*70
2025-09-20T10:18:46.0966678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,259.87*55
2025-09-20T10:18:47.0963278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,259.97*57
2025-09-20T10:18:48.0968120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.50,259.86*5D
2025-09-20T10:18:49.0966601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.02,259.44*59
2025-09-20T10:18:50.0872662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.89,259.08*75
2025-09-20T10:18:51.0968425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,259.10*58
2025-09-20T10:18:52.0964541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,259.26*79
2025-09-20T10:18:53.0971068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,259.27*7D
2025-09-20T10:18:54.0966503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.99,259.22*57
2025-09-20T10:18:55.0973714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.62,259.33*59
2025-09-20T10:18:56.0968408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,259.52*7A
2025-09-20T10:18:57.0962618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.66,259.63*54
2025-09-20T10:18:58.0970295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.32,259.57*51
2025-09-20T10:18:59.0965669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.59,259.30*5E
2025-09-20T10:19:00.1000040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,259.00*5A
2025-09-20T10:19:01.0970243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,258.91*50
2025-09-20T10:19:02.0965455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,258.96*5B
2025-09-20T10:19:03.0970582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,259.04*76
2025-09-20T10:19:04.0965232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,259.24*53
2025-09-20T10:19:05.0973948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,259.57*59
2025-09-20T10:19:06.0968429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,259.64*70
2025-09-20T10:19:07.0964104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,259.44*54
2025-09-20T10:19:08.0967818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,259.28*54
2025-09-20T10:19:09.0968382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,259.22*76
2025-09-20T10:19:10.0962536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,259.19*58
2025-09-20T10:19:11.0971032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,259.15*5F
2025-09-20T10:19:12.0964973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,259.13*74
2025-09-20T10:19:13.0963962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,259.20*7D
2025-09-20T10:19:14.0969153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,259.34*5F
2025-09-20T10:19:15.0965230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,259.47*50
2025-09-20T10:19:16.0968390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.36,259.49*55
2025-09-20T10:19:17.0973019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,259.42*56
2025-09-20T10:19:18.0969535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,259.21*58
2025-09-20T10:19:19.0966229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.01,258.92*55
2025-09-20T10:19:20.0973001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,258.80*52
2025-09-20T10:19:21.0970733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,258.96*7E
2025-09-20T10:19:22.0967513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.12,259.15*71
2025-09-20T10:19:23.0971325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,259.09*54
2025-09-20T10:19:24.0968299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.92,258.94*7F
2025-09-20T10:19:25.0962969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.05,258.96*7C
2025-09-20T10:19:26.0968617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,259.11*5D
2025-09-20T10:19:27.0965179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.66,259.21*54
2025-09-20T10:19:28.0970746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,259.14*56
2025-09-20T10:19:29.0969149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,258.99*76
2025-09-20T10:19:30.0964024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,258.89*76
2025-09-20T10:19:31.0968225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,258.83*7C
2025-09-20T10:19:32.0965293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.74,258.79*79
2025-09-20T10:19:33.0967182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,258.77*77
2025-09-20T10:19:34.0972358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,258.80*7C
2025-09-20T10:19:35.0972838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,258.89*79
2025-09-20T10:19:36.0969893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,259.02*50
2025-09-20T10:19:37.0972448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.31,259.07*5E
2025-09-20T10:19:38.0964979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,258.93*53
2025-09-20T10:19:39.0974994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,258.76*5F
2025-09-20T10:19:40.0965505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,258.89*53
2025-09-20T10:19:41.0971420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,259.25*7D
2025-09-20T10:19:42.0966781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,259.45*76
2025-09-20T10:19:43.0961927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,259.35*78
2025-09-20T10:19:44.0970093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,259.05*7D
2025-09-20T10:19:45.0964798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,258.77*75
2025-09-20T10:19:46.0967069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,258.72*51
2025-09-20T10:19:47.0967263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.23,258.80*56
2025-09-20T10:19:48.0964274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.51,258.69*50
2025-09-20T10:19:49.0966662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,258.59*7D
2025-09-20T10:19:50.0964070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,258.81*7C
2025-09-20T10:19:51.0964270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,259.13*5D
2025-09-20T10:19:52.0970370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.27,259.30*5E
2025-09-20T10:19:53.0967977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,259.32*5F
2025-09-20T10:19:54.0966463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.22,259.27*7E
2025-09-20T10:19:55.0972514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.03,259.16*5F
2025-09-20T10:19:56.0968395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.23,259.00*57
2025-09-20T10:19:57.0963698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,259.00*73
2025-09-20T10:19:58.0968839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.18,259.15*75
2025-09-20T10:19:59.0970358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.28,259.14*51
2025-09-20T10:20:00.0968166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,258.99*53
2025-09-20T10:20:01.0962775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.12,259.00*79
2025-09-20T10:20:02.0970504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,259.16*5D
2025-09-20T10:20:03.0965850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.10,259.34*75
2025-09-20T10:20:04.0967093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.33,259.47*76
2025-09-20T10:20:05.0971233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,259.45*74
2025-09-20T10:20:06.0966794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.37,259.39*7D
2025-09-20T10:20:07.0965687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,259.49*71
2025-09-20T10:20:08.0927175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,259.70*5A
2025-09-20T10:20:09.0963618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,259.76*5A
2025-09-20T10:20:10.0970249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,259.48*7F
2025-09-20T10:20:11.0963812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.05,259.11*74
2025-09-20T10:20:12.0969241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,259.03*72
2025-09-20T10:20:13.0967344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.14,259.25*75
2025-09-20T10:20:14.0971839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.25,259.37*58
2025-09-20T10:20:15.0967769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,259.35*56
2025-09-20T10:20:16.0971818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,259.37*73
2025-09-20T10:20:17.0970915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,259.51*53
2025-09-20T10:20:18.0969061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.36,259.75*5F
2025-09-20T10:20:19.0964564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.03,259.95*51
2025-09-20T10:20:20.0966076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,259.86*7C
2025-09-20T10:20:21.0972226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.24,259.46*7F
2025-09-20T10:20:22.0967215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.17,259.07*76
2025-09-20T10:20:23.0963277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,258.91*7E
2025-09-20T10:20:24.0969561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.20,258.91*7F
2025-09-20T10:20:25.0964615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.24,258.87*56
2025-09-20T10:20:26.0970817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,258.79*50
2025-09-20T10:20:27.0963779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.22,258.90*7B
2025-09-20T10:20:28.0969714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,259.20*5E
2025-09-20T10:20:29.0965018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.09,259.53*53
2025-09-20T10:20:30.0969550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.17,259.74*77
2025-09-20T10:20:31.0964815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,259.78*53
2025-09-20T10:20:32.0974379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,259.70*79
2025-09-20T10:20:33.0965170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.58,259.51*7D
2025-09-20T10:20:34.0969881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,259.26*77
2025-09-20T10:20:35.0970189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,258.97*54
2025-09-20T10:20:36.0964000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,258.67*72
2025-09-20T10:20:37.0965749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,258.57*73
2025-09-20T10:20:38.0966432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.07,258.87*51
2025-09-20T10:20:39.0965859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.50,259.30*59
2025-09-20T10:20:40.0971909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.27,259.38*50
2025-09-20T10:20:41.0971451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.80,259.21*7A
2025-09-20T10:20:42.0967303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.39,259.16*7A
2025-09-20T10:20:43.0969629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,259.27*55
2025-09-20T10:20:44.0965720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.81,259.26*7B
2025-09-20T10:20:45.0968841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,259.03*71
2025-09-20T10:20:46.0964667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.88,258.80*51
2025-09-20T10:20:47.0971954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.42,258.82*56
2025-09-20T10:20:48.0963762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,259.03*5E
2025-09-20T10:20:49.0969167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.70,259.15*5D
2025-09-20T10:20:50.0965714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.43,259.16*58
2025-09-20T10:20:51.0971341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.90,259.16*58
2025-09-20T10:20:52.0967564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.92,259.12*52
2025-09-20T10:20:53.0964234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,259.09*51
2025-09-20T10:20:54.0968771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,259.13*5A
2025-09-20T10:20:55.0963749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,259.16*77
2025-09-20T10:20:56.0963737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,259.00*52
2025-09-20T10:20:57.0968758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.23,258.84*56
2025-09-20T10:20:58.0965663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.32,259.00*5C
2025-09-20T10:20:59.0968197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,259.38*7E
2025-09-20T10:21:00.0964893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.18,259.61*7F
2025-09-20T10:21:01.0970461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,259.68*57
2025-09-20T10:21:02.0967064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.50,259.78*7D
2025-09-20T10:21:03.0966555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,259.90*50
2025-09-20T10:21:04.0971847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.16,259.83*5E
2025-09-20T10:21:05.0966355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.97,259.52*53
2025-09-20T10:21:06.0966776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,259.12*52
2025-09-20T10:21:07.0965367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.17,258.94*7A
2025-09-20T10:21:08.0971980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,259.21*52
2025-09-20T10:21:09.0969852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.89,259.75*72
2025-09-20T10:21:10.0967260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.71,260.10*7C
2025-09-20T10:21:11.0964201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,260.08*56
2025-09-20T10:21:12.0968354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.40,260.01*77
2025-09-20T10:21:13.0964341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,260.02*54
2025-09-20T10:21:14.0964675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.09,259.90*7C
2025-09-20T10:21:15.0969631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.08,259.52*50
2025-09-20T10:21:16.0965952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,259.19*75
2025-09-20T10:21:17.0963106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.56,259.24*77
2025-09-20T10:21:18.0970000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,259.52*5F
2025-09-20T10:21:19.0965969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,259.69*53
2025-09-20T10:21:20.0966287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,259.65*57
2025-09-20T10:21:21.0972709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.14,259.61*71
2025-09-20T10:21:22.0968007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,259.68*5D
2025-09-20T10:21:23.0963046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,259.79*5F
2025-09-20T10:21:24.0969053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.47,259.98*79
2025-09-20T10:21:25.0967137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.92,260.25*74
2025-09-20T10:21:26.0970866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,260.39*7A
2025-09-20T10:21:27.0964376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,260.26*55
2025-09-20T10:21:28.0965215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.18,260.07*5C
2025-09-20T10:21:29.0965877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,260.08*74
2025-09-20T10:21:30.0971545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,260.14*54
2025-09-20T10:21:31.0968544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,260.05*54
2025-09-20T10:21:32.0964252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.70,259.90*78
2025-09-20T10:21:33.0969780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.52,259.97*7F
2025-09-20T10:21:34.0964790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,260.24*56
2025-09-20T10:21:35.0971352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.48,260.46*7A
2025-09-20T10:21:36.0967779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.13,260.50*73
2025-09-20T10:21:37.0966306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.25,260.52*77
2025-09-20T10:21:38.0971476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,260.60*7B
2025-09-20T10:21:39.0967248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,260.68*71
2025-09-20T10:21:40.0970467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,260.75*53
2025-09-20T10:21:41.0967214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,260.70*54
2025-09-20T10:21:42.0963652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.80,260.47*7F
2025-09-20T10:21:43.0971211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.53,260.27*77
2025-09-20T10:21:44.0965314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,260.23*73
2025-09-20T10:21:45.0966788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,260.19*7C
2025-09-20T10:21:46.0969302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,260.13*7E
2025-09-20T10:21:47.0963476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,260.26*76
2025-09-20T10:21:48.0963906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,260.51*71
2025-09-20T10:21:49.0969156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.23,260.68*59
2025-09-20T10:21:50.0972887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,260.66*51
2025-09-20T10:21:51.0966973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,260.57*50
2025-09-20T10:21:52.0964896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,260.54*53
2025-09-20T10:21:53.0971051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.01,260.40*78
2025-09-20T10:21:54.0965884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,260.13*5E
2025-09-20T10:21:55.0969057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,259.91*77
2025-09-20T10:21:56.0964109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.01,259.86*79
2025-09-20T10:21:57.0969454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.75,259.98*74
2025-09-20T10:21:58.0964742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,260.21*58
2025-09-20T10:21:59.0969210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.05,260.42*7A
2025-09-20T10:22:00.0964700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.09,260.35*5F
2025-09-20T10:22:01.0964901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,260.12*59
2025-09-20T10:22:02.0969329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,259.97*5A
2025-09-20T10:22:03.0965530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,259.89*5E
2025-09-20T10:22:04.0964205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,259.86*53
2025-09-20T10:22:05.0970184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,259.98*7E
2025-09-20T10:22:06.0971301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.82,260.17*7F
2025-09-20T10:22:07.0971081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,260.18*7D
2025-09-20T10:22:08.0966714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,259.89*7D
2025-09-20T10:22:09.0971120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.38,259.51*76
2025-09-20T10:22:10.0968335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.64,259.33*73
2025-09-20T10:22:11.0963796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.20,259.46*52
2025-09-20T10:22:12.0969291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.62,259.68*53
2025-09-20T10:22:13.0966805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,259.78*55
2025-09-20T10:22:14.0971916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,259.74*74
2025-09-20T10:22:15.0969411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,259.56*5F
2025-09-20T10:22:16.0963405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,259.18*59
2025-09-20T10:22:17.0968942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.36,258.82*52
2025-09-20T10:22:18.0968396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.62,258.68*51
2025-09-20T10:22:19.0966139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,258.64*52
2025-09-20T10:22:20.0972700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,258.47*76
2025-09-20T10:22:21.0963732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.69,258.34*71
2025-09-20T10:22:22.0962226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,258.58*70
2025-09-20T10:22:23.0968221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,259.06*7F
2025-09-20T10:22:24.0965628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.11,259.28*5A
2025-09-20T10:22:25.0967136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,259.10*50
2025-09-20T10:22:26.0971878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.28,258.70*51
2025-09-20T10:22:27.0969823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.33,258.21*73
2025-09-20T10:22:28.0964104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,257.88*5D
2025-09-20T10:22:29.0969188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,257.89*77
2025-09-20T10:22:30.0973457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.45,258.05*73
2025-09-20T10:22:31.0967050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.73,258.02*73
2025-09-20T10:22:32.0963630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.96,257.93*54
2025-09-20T10:22:33.0968859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.09,258.01*79
2025-09-20T10:22:34.0962791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,258.24*59
2025-09-20T10:22:35.0965264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.59,258.47*5E
2025-09-20T10:22:36.0970158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.75,258.69*53
2025-09-20T10:22:37.0965152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.36,258.77*50
2025-09-20T10:22:38.0963382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,258.62*5B
2025-09-20T10:22:39.0968797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,258.38*7C
2025-09-20T10:22:40.0965048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,258.30*77
2025-09-20T10:22:41.0968181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.94,258.25*7D
2025-09-20T10:22:42.0968162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,258.08*7B
2025-09-20T10:22:43.0964336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,258.02*71
2025-09-20T10:22:44.0968838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,258.09*7D
2025-09-20T10:22:45.0964901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,258.21*56
2025-09-20T10:22:46.0972075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,258.36*50
2025-09-20T10:22:47.0971782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,258.58*52
2025-09-20T10:22:48.0967732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,258.83*5B
2025-09-20T10:22:49.0963776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,259.00*70
2025-09-20T10:22:50.0969345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,259.00*71
2025-09-20T10:22:51.0967177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,258.94*59
2025-09-20T10:22:52.0963377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.32,258.84*55
2025-09-20T10:22:53.0969817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,258.59*56
2025-09-20T10:22:54.0971186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,258.30*50
2025-09-20T10:22:55.0972340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,258.25*5A
2025-09-20T10:22:56.0967718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,258.37*52
2025-09-20T10:22:57.0963277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,258.37*5B
2025-09-20T10:22:58.0971367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,258.36*7A
2025-09-20T10:22:59.0969845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,258.62*75
2025-09-20T10:23:00.0965627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,258.92*70
2025-09-20T10:23:01.0967764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,258.99*73
2025-09-20T10:23:02.0967479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,258.97*75
2025-09-20T10:23:03.0969844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,258.95*7D
2025-09-20T10:23:04.0962167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,258.76*73
2025-09-20T10:23:05.0970919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,258.51*54
2025-09-20T10:23:06.0973779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,258.41*5B
2025-09-20T10:23:07.0968354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,258.45*5B
2025-09-20T10:23:08.0964355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,258.53*52
2025-09-20T10:23:09.0972046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,258.63*55
2025-09-20T10:23:10.0968170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,258.74*5E
2025-09-20T10:23:11.0962974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,258.73*78
2025-09-20T10:23:12.0969313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.64,258.68*7F
2025-09-20T10:23:13.0965031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,258.78*50
2025-09-20T10:23:14.0963252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,259.06*7B
2025-09-20T10:23:15.0969917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.44,259.25*74
2025-09-20T10:23:16.0963844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.97,259.12*75
2025-09-20T10:23:17.0971714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,258.78*50
2025-09-20T10:23:18.0967769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,258.53*56
2025-09-20T10:23:19.0963906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,258.44*5F
2025-09-20T10:23:20.0970186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,258.42*50
2025-09-20T10:23:21.0972763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,258.47*50
2025-09-20T10:23:22.0967559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,258.70*52
2025-09-20T10:23:23.0962606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,259.02*56
2025-09-20T10:23:24.0963180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,259.24*51
2025-09-20T10:23:25.0968878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,259.31*58
2025-09-20T10:23:26.0967083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,259.28*7B
2025-09-20T10:23:27.0966204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,259.14*72
2025-09-20T10:23:28.0965049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,258.91*74
2025-09-20T10:23:29.0969371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,258.59*5F
2025-09-20T10:23:30.0966565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,258.28*54
2025-09-20T10:23:31.0968095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,258.08*5A
2025-09-20T10:23:32.0965230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,258.14*7D
2025-09-20T10:23:33.0971090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,258.52*5A
2025-09-20T10:23:34.0965253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,258.99*51
2025-09-20T10:23:35.0967251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,259.06*50
2025-09-20T10:23:36.0967424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.80,258.87*7D
2025-09-20T10:23:37.0966301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,258.81*79
2025-09-20T10:23:38.0971755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.61,258.89*56
2025-09-20T10:23:39.0967580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.30,258.84*51
2025-09-20T10:23:40.0963691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.34,258.57*5C
2025-09-20T10:23:41.0972369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,258.24*7E
2025-09-20T10:23:42.0968849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.11,258.12*56
2025-09-20T10:23:43.0963878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,258.22*79
2025-09-20T10:23:44.0971029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.36,258.34*7D
2025-09-20T10:23:45.0964050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,258.34*5B
2025-09-20T10:23:46.0969996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,258.34*70
2025-09-20T10:23:47.0969171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.23,258.48*7E
2025-09-20T10:23:48.0966257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,258.70*75
2025-09-20T10:23:49.0967427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,258.93*7D
2025-09-20T10:23:50.0963971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,259.13*74
2025-09-20T10:23:51.0970090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.92,259.29*77
2025-09-20T10:23:52.0965736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.30,259.41*72
2025-09-20T10:23:53.0971830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,259.35*56
2025-09-20T10:23:54.0965155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.60,259.16*5E
2025-09-20T10:23:55.0971361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,258.94*52
2025-09-20T10:23:56.0968371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,258.71*5F
2025-09-20T10:23:57.0966681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,258.56*5C
2025-09-20T10:23:58.0967124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,258.55*5C
2025-09-20T10:23:59.0969021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.02,258.64*5D
2025-09-20T10:24:00.0966075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,258.87*56
2025-09-20T10:24:01.0974247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,259.31*7E
2025-09-20T10:24:02.0966687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,259.74*57
2025-09-20T10:24:03.0970498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,259.78*59
2025-09-20T10:24:04.0966509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.37,259.47*74
2025-09-20T10:24:05.0969925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,259.23*55
2025-09-20T10:24:06.0965758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.78,259.13*5A
2025-09-20T10:24:07.0966741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.49,258.93*53
2025-09-20T10:24:08.0970839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,258.60*5B
2025-09-20T10:24:09.0967562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,258.52*78
2025-09-20T10:24:10.0967854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,258.71*56
2025-09-20T10:24:11.0965595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,258.89*7D
2025-09-20T10:24:12.0971410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,259.02*7D
2025-09-20T10:24:13.0966264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,259.21*78
2025-09-20T10:24:14.0963988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,259.36*51
2025-09-20T10:24:15.0969716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,259.27*52
2025-09-20T10:24:16.0970718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,259.04*72
2025-09-20T10:24:17.0964139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,258.94*51
2025-09-20T10:24:18.0966476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,259.11*5F
2025-09-20T10:24:19.0969640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.65,259.32*5F
2025-09-20T10:24:20.0973294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.32,259.26*5F
2025-09-20T10:24:21.0967376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.88,258.90*7D
2025-09-20T10:24:22.0973255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.64,258.68*75
2025-09-20T10:24:23.0968964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,258.80*7B
2025-09-20T10:24:24.0970835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.96,259.00*79
2025-09-20T10:24:25.0965072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.68,259.12*7C
2025-09-20T10:24:26.0971390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,259.27*7B
2025-09-20T10:24:27.0972129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,259.39*5E
2025-09-20T10:24:28.0967258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,259.30*76
2025-09-20T10:24:29.0964738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.60,258.96*5A
2025-09-20T10:24:30.0966380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.22,258.67*58
2025-09-20T10:24:31.0968970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.85,258.70*5F
2025-09-20T10:24:32.0966088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.87,258.99*56
2025-09-20T10:24:33.0971365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,259.29*52
2025-09-20T10:24:34.0970931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,259.36*5B
2025-09-20T10:24:35.0968263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.69,259.38*5E
2025-09-20T10:24:36.0973665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,259.61*7A
2025-09-20T10:24:37.0969076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.11,259.86*7A
2025-09-20T10:24:38.0962513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.36,259.77*7A
2025-09-20T10:24:39.0969329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,259.39*5B
2025-09-20T10:24:40.0964858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.41,259.07*74
2025-09-20T10:24:41.0970723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,258.94*7E
2025-09-20T10:24:42.0967103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,258.98*5C
2025-09-20T10:24:43.0971919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.11,259.08*50
2025-09-20T10:24:44.0968845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,259.30*73
2025-09-20T10:24:45.0967029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,259.68*7F
2025-09-20T10:24:46.0972795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,260.07*53
2025-09-20T10:24:47.0966596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,260.18*75
2025-09-20T10:24:48.0962941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,260.08*74
2025-09-20T10:24:49.0967440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,259.89*58
2025-09-20T10:24:50.0967148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,259.64*5F
2025-09-20T10:24:51.0969888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,259.40*77
2025-09-20T10:24:52.0965726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,259.25*76
2025-09-20T10:24:53.0970442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,259.25*7B
2025-09-20T10:24:54.0969301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,259.36*51
2025-09-20T10:24:55.0971080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,259.48*50
2025-09-20T10:24:56.0965425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,259.61*7C
2025-09-20T10:24:57.0970008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,259.82*79
2025-09-20T10:24:58.0971437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,260.02*54
2025-09-20T10:24:59.0967049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,260.08*5F
2025-09-20T10:25:00.0972113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,260.08*7A
2025-09-20T10:25:01.0972202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,260.12*7C
2025-09-20T10:25:02.1067621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,260.09*72
2025-09-20T10:25:03.0963124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,259.87*56
2025-09-20T10:25:04.0970503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,259.62*57
2025-09-20T10:25:05.0964976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,259.44*75
2025-09-20T10:25:06.0972341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,259.33*71
2025-09-20T10:25:07.0972658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,259.33*59
2025-09-20T10:25:08.0969710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.37,259.46*5C
2025-09-20T10:25:09.0964209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.47,259.61*5A
2025-09-20T10:25:10.0969872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,259.70*59
2025-09-20T10:25:11.0967447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,259.80*7F
2025-09-20T10:25:12.0973076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,260.01*51
2025-09-20T10:25:13.0966039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.05,260.19*5D
2025-09-20T10:25:14.0971872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,260.15*54
2025-09-20T10:25:15.0964379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,259.88*5A
2025-09-20T10:25:16.0964897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,259.67*73
2025-09-20T10:25:17.0970729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,259.56*77
2025-09-20T10:25:18.1067408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,259.43*72
2025-09-20T10:25:19.1073599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,259.19*79
2025-09-20T10:25:20.0968675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,259.00*5E
2025-09-20T10:25:21.0964529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,259.06*5A
2025-09-20T10:25:22.0970494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,259.39*58
2025-09-20T10:25:23.0966647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.72,259.70*5B
2025-09-20T10:25:24.0973594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,259.88*5B
2025-09-20T10:25:25.0967906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,259.95*7D
2025-09-20T10:25:26.0965353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,260.00*5B
2025-09-20T10:25:27.0968728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,260.06*57
2025-09-20T10:25:28.0968890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,259.92*56
2025-09-20T10:25:29.0965671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,259.56*50
2025-09-20T10:25:30.0965551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,259.22*74
2025-09-20T10:25:31.0970764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,259.07*71
2025-09-20T10:25:32.0968184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,259.06*71
2025-09-20T10:25:33.1064500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.19,259.09*72
2025-09-20T10:25:34.0971354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.17,259.16*59
2025-09-20T10:25:35.0966529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,259.27*5F
2025-09-20T10:25:36.0965492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,259.45*5E
2025-09-20T10:25:37.0966339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,259.59*56
2025-09-20T10:25:38.0970659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,259.56*5E
2025-09-20T10:25:39.0966168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,259.53*59
2025-09-20T10:25:40.0963634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,259.61*5B
2025-09-20T10:25:41.1068049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,259.68*7B
2025-09-20T10:25:42.0965558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,259.64*5F
2025-09-20T10:25:43.0968286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,259.41*55
2025-09-20T10:25:44.0964877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,259.07*75
2025-09-20T10:25:45.0970898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,258.86*73
2025-09-20T10:25:46.0966547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,258.94*76
2025-09-20T10:25:47.1062780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.44,259.15*75
2025-09-20T10:25:48.1069169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.10,259.21*7D
2025-09-20T10:25:49.0971237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,259.23*59
2025-09-20T10:25:50.0966635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,259.41*79
2025-09-20T10:25:51.0967145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,259.61*58
2025-09-20T10:25:52.0971425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.89,259.61*59
2025-09-20T10:25:53.0967113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,259.35*55
2025-09-20T10:25:54.0973939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,259.06*7B
2025-09-20T10:25:55.0968959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.43,258.98*7D
2025-09-20T10:25:56.1067373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,259.00*5C
2025-09-20T10:25:57.1071789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,259.03*73
2025-09-20T10:25:58.1072651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,259.02*76
2025-09-20T10:25:59.0970147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,259.02*53
2025-09-20T10:26:00.1065013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,259.13*5B
2025-09-20T10:26:01.0973322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.28,259.29*5C
2025-09-20T10:26:02.0968754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.24,259.37*59
2025-09-20T10:26:03.0964324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,259.33*55
2025-09-20T10:26:04.0963255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,259.20*5D
2025-09-20T10:26:05.1067781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,259.04*7A
2025-09-20T10:26:06.1063854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,258.97*74
2025-09-20T10:26:07.1070329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,259.02*72
2025-09-20T10:26:08.1065421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,259.04*5A
2025-09-20T10:26:09.0963871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.09,259.00*78
2025-09-20T10:26:10.0965301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.46,258.97*77
2025-09-20T10:26:11.0970038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.35,258.95*75
2025-09-20T10:26:12.1065031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,258.95*5D
2025-09-20T10:26:13.1068100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.51,258.94*55
2025-09-20T10:26:14.1172676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.17,258.95*50
2025-09-20T10:26:15.0970127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.09,258.92*5E
2025-09-20T10:26:16.1066491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,258.79*54
2025-09-20T10:26:17.0969650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,258.74*72
2025-09-20T10:26:18.0967233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,258.81*7D
2025-09-20T10:26:19.0967241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,258.92*7D
2025-09-20T10:26:20.0965205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,259.14*5B
2025-09-20T10:26:21.1071539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,259.44*7B
2025-09-20T10:26:22.1065658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,259.58*5E
2025-09-20T10:26:23.0972499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,259.44*57
2025-09-20T10:26:24.0968323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,259.14*76
2025-09-20T10:26:25.0969319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.79,258.92*5E
2025-09-20T10:26:26.1064458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.49,258.82*52
2025-09-20T10:26:27.1074183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,258.68*5F
2025-09-20T10:26:28.0968980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,258.65*70
2025-09-20T10:26:29.0964020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,258.89*55
2025-09-20T10:26:30.1070439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,259.32*79
2025-09-20T10:26:31.1065737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.56,259.53*74
2025-09-20T10:26:32.1070625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.38,259.45*5D
2025-09-20T10:26:33.1066086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,259.28*55
2025-09-20T10:26:34.0973349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,259.10*7C
2025-09-20T10:26:35.0966741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,258.91*74
2025-09-20T10:26:36.0965778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,258.74*57
2025-09-20T10:26:37.1070605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,258.59*54
2025-09-20T10:26:38.1064584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,258.42*58
2025-09-20T10:26:39.1068312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,258.33*5F
2025-09-20T10:26:40.1064939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,258.40*74
2025-09-20T10:26:41.1001946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,258.69*57
2025-09-20T10:26:42.1072432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,259.12*52
2025-09-20T10:26:43.1069741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.45,259.46*52
2025-09-20T10:26:44.1065341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.60,259.55*5B
2025-09-20T10:26:45.0970357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,259.43*50
2025-09-20T10:26:46.1064958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,259.20*51
2025-09-20T10:26:47.0970530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,258.90*5C
2025-09-20T10:26:48.0966833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,258.53*74
2025-09-20T10:26:49.0971160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,258.24*77
2025-09-20T10:26:50.0968983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,258.12*77
2025-09-20T10:26:51.1064280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,258.24*75
2025-09-20T10:26:52.1066902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,258.63*77
2025-09-20T10:26:53.1070137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.21,259.13*7D
2025-09-20T10:26:54.1072578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.23,259.47*5C
2025-09-20T10:26:55.1066493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,259.45*57
2025-09-20T10:26:56.0972654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,259.20*5F
2025-09-20T10:26:57.1066558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,258.95*54
2025-09-20T10:26:58.1069572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,258.74*5A
2025-09-20T10:26:59.1065053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,258.49*5C
2025-09-20T10:27:00.1063216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,258.28*53
2025-09-20T10:27:01.0967920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,258.20*73
2025-09-20T10:27:02.0966473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,258.30*7D
2025-09-20T10:27:03.1065233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,258.59*52
2025-09-20T10:27:04.1068232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,258.95*57
2025-09-20T10:27:05.1066759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,259.23*5A
2025-09-20T10:27:06.0972296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,259.40*5F
2025-09-20T10:27:07.0969037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,259.41*59
2025-09-20T10:27:08.1064707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.62,259.16*51
2025-09-20T10:27:09.1070610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,258.64*5B
2025-09-20T10:27:10.0967109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.53,258.12*70
2025-09-20T10:27:11.0963894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,257.94*71
2025-09-20T10:27:12.0972179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,258.12*56
2025-09-20T10:27:13.1067105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.35,258.44*73
2025-09-20T10:27:14.1070643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,258.80*73
2025-09-20T10:27:15.1066044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,259.17*5D
2025-09-20T10:27:16.0972564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,259.40*73
2025-09-20T10:27:17.0970730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,259.44*76
2025-09-20T10:27:18.1066463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,259.34*59
2025-09-20T10:27:19.1069141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.35,259.21*54
2025-09-20T10:27:20.1070808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.18,258.96*57
2025-09-20T10:27:21.1066598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,258.52*50
2025-09-20T10:27:22.0964328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.00,258.04*72
2025-09-20T10:27:23.0969392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.57,257.82*71
2025-09-20T10:27:24.1064567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,257.93*72
2025-09-20T10:27:25.1071028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,258.26*74
2025-09-20T10:27:26.1069734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,258.69*7C
2025-09-20T10:27:27.1063026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,259.16*5E
2025-09-20T10:27:28.1065963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,259.57*54
2025-09-20T10:27:29.1069029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,259.66*5E
2025-09-20T10:27:30.1065297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,259.48*55
2025-09-20T10:27:31.1071857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.19,259.26*51
2025-09-20T10:27:32.1069579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.70,259.01*5E
2025-09-20T10:27:33.1064203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,258.60*50
2025-09-20T10:27:34.0971267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,258.13*76
2025-09-20T10:27:35.0966912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.72,257.92*71
2025-09-20T10:27:36.1072954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,258.07*56
2025-09-20T10:27:37.1066916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,258.34*5C
2025-09-20T10:27:38.1063074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,258.52*57
2025-09-20T10:27:39.1068015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,258.70*58
2025-09-20T10:27:40.1071854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,258.94*5F
2025-09-20T10:27:41.1065484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,259.10*54
2025-09-20T10:27:42.1071536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,259.11*56
2025-09-20T10:27:43.1066308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,259.09*54
2025-09-20T10:27:44.1065545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,259.04*55
2025-09-20T10:27:45.1069748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,258.92*5E
2025-09-20T10:27:46.1071710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,258.72*52
2025-09-20T10:27:47.1068620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,258.52*52
2025-09-20T10:27:48.1064744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,258.39*57
2025-09-20T10:27:49.1070952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,258.37*5C
2025-09-20T10:27:50.1066976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,258.53*51
2025-09-20T10:27:51.1070383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,258.75*79
2025-09-20T10:27:52.1067023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,258.81*7B
2025-09-20T10:27:53.1063798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,258.76*54
2025-09-20T10:27:54.1068548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,258.79*58
2025-09-20T10:27:55.1070061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,258.86*5B
2025-09-20T10:27:56.1072444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.29,258.76*57
2025-09-20T10:27:57.1079657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,258.60*75
2025-09-20T10:27:58.1065837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,258.63*74
2025-09-20T10:27:59.0971549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,258.70*77
2025-09-20T10:28:00.1065778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,258.65*7C
2025-09-20T10:28:01.1070908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,258.66*74
2025-09-20T10:28:02.1067146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.06,258.80*52
2025-09-20T10:28:03.1064896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.69,258.76*54
2025-09-20T10:28:04.1071403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.51,258.41*56
2025-09-20T10:28:05.1066138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.90,258.09*70
2025-09-20T10:28:06.1071897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,258.15*5A
2025-09-20T10:28:07.1069120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,258.50*59
2025-09-20T10:28:08.1071872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,258.85*71
2025-09-20T10:28:09.1065802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,259.04*5C
2025-09-20T10:28:10.1073120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,259.11*77
2025-09-20T10:28:11.1068265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.79,259.07*7A
2025-09-20T10:28:12.1069521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,258.89*7D
2025-09-20T10:28:13.1063759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,258.66*5D
2025-09-20T10:28:14.1068339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,258.66*56
2025-09-20T10:28:15.1068074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.33,258.93*7D
2025-09-20T10:28:16.1071191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.16,259.17*71
2025-09-20T10:28:17.1067689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,259.07*51
2025-09-20T10:28:18.0972461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.74,258.74*70
2025-09-20T10:28:19.0972563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.95,258.53*7A
2025-09-20T10:28:20.1063451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,258.51*56
2025-09-20T10:28:21.1067392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.73,258.60*52
2025-09-20T10:28:22.1064182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,258.70*50
2025-09-20T10:28:23.1070014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,258.77*73
2025-09-20T10:28:24.1065471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.49,258.85*74
2025-09-20T10:28:25.1072867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,258.92*55
2025-09-20T10:28:26.1063596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,258.93*76
2025-09-20T10:28:27.1065094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.07,258.78*7F
2025-09-20T10:28:28.1070260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,258.44*53
2025-09-20T10:28:29.1067854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,258.18*53
2025-09-20T10:28:30.1063138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,258.22*56
2025-09-20T10:28:31.1069583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,258.35*53
2025-09-20T10:28:32.1066090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,258.50*5E
2025-09-20T10:28:33.1066179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,258.80*7E
2025-09-20T10:28:34.1071779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,259.09*59
2025-09-20T10:28:35.1068373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,259.06*53
2025-09-20T10:28:36.1065404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,258.76*57
2025-09-20T10:28:37.1063272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,258.37*58
2025-09-20T10:28:38.1063451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,258.04*50
2025-09-20T10:28:39.1067130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,257.91*57
2025-09-20T10:28:40.1071574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,258.03*5F
2025-09-20T10:28:41.1069688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,258.25*7B
2025-09-20T10:28:42.1072273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,258.57*78
2025-09-20T10:28:43.1066313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,258.94*56
2025-09-20T10:28:44.1063995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,259.18*5A
2025-09-20T10:28:45.1068788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,259.16*5D
2025-09-20T10:28:46.1064195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.02,258.92*77
2025-09-20T10:28:47.1064886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.76,258.76*77
2025-09-20T10:28:48.1071711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,258.75*51
2025-09-20T10:28:49.1067904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,258.63*57
2025-09-20T10:28:50.1063335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,258.32*52
2025-09-20T10:28:51.1069668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,258.13*70
2025-09-20T10:28:52.1066360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,258.31*5B
2025-09-20T10:28:53.1071777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.07,258.76*7E
2025-09-20T10:28:54.1069855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.09,259.15*5F
2025-09-20T10:28:55.1066309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,259.35*5F
2025-09-20T10:28:56.1064864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.16,259.44*72
2025-09-20T10:28:57.1069797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.36,259.41*72
2025-09-20T10:28:58.1065764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,259.19*5C
2025-09-20T10:28:59.1073185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.13,258.84*53
2025-09-20T10:29:00.1070468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.89,258.58*50
2025-09-20T10:29:01.1067790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.68,258.47*5C
2025-09-20T10:29:02.1063264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,258.43*5A
2025-09-20T10:29:03.1069671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,258.41*5B
2025-09-20T10:29:04.1068407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,258.41*74
2025-09-20T10:29:05.1065614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.57,258.58*7F
2025-09-20T10:29:06.1066720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,258.90*7E
2025-09-20T10:29:07.1063518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,259.21*75
2025-09-20T10:29:08.1068217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,259.47*52
2025-09-20T10:29:09.1064696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,259.61*5B
2025-09-20T10:29:10.1071080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,259.46*5F
2025-09-20T10:29:11.1066072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,258.99*59
2025-09-20T10:29:12.1091023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,258.52*52
2025-09-20T10:29:13.1069544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,258.21*58
2025-09-20T10:29:14.1064108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.69,258.06*55
2025-09-20T10:29:15.1068679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,258.11*59
2025-09-20T10:29:16.1066389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,258.43*71
2025-09-20T10:29:17.1067406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.59,258.90*77
2025-09-20T10:29:18.1072686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,259.29*75
2025-09-20T10:29:19.1073484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,259.47*5D
2025-09-20T10:29:20.1070662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,259.50*5B
2025-09-20T10:29:21.1071485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,259.42*59
2025-09-20T10:29:22.1068646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,259.15*5B
2025-09-20T10:29:23.1063994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,258.77*56
2025-09-20T10:29:24.1069091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,258.51*5E
2025-09-20T10:29:25.1063862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.31,258.46*5F
2025-09-20T10:29:26.1069171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.27,258.49*57
2025-09-20T10:29:27.1065800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,258.50*54
2025-09-20T10:29:28.1070758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,258.66*7E
2025-09-20T10:29:29.1067825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,258.97*7D
2025-09-20T10:29:30.1062710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,259.23*71
2025-09-20T10:29:31.1071362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,259.35*7A
2025-09-20T10:29:32.1062850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,259.37*5E
2025-09-20T10:29:33.1064596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,259.33*59
2025-09-20T10:29:34.1070553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,259.19*56
2025-09-20T10:29:35.1068095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.55,258.98*52
2025-09-20T10:29:36.1062565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,258.76*53
2025-09-20T10:29:37.1069554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,258.63*5D
2025-09-20T10:29:38.1070168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,258.62*5D
2025-09-20T10:29:39.1065235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,258.62*50
2025-09-20T10:29:40.1071244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,258.56*54
2025-09-20T10:29:41.1067540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,258.60*5D
2025-09-20T10:29:42.1065332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,258.75*56
2025-09-20T10:29:43.1065148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,258.87*51
2025-09-20T10:29:44.1068783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,258.97*5C
2025-09-20T10:29:45.1064938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,259.18*7B
2025-09-20T10:29:46.1071706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,259.40*55
2025-09-20T10:29:47.1066728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,259.41*5E
2025-09-20T10:29:48.1071384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,259.26*5C
2025-09-20T10:29:49.1063323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,259.10*5A
2025-09-20T10:29:50.1062023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,259.00*5F
2025-09-20T10:29:51.1067895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,258.85*57
2025-09-20T10:29:52.1065133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,258.78*5B
2025-09-20T10:29:53.1069445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,258.90*55
2025-09-20T10:29:54.1069327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,259.11*59
2025-09-20T10:29:55.1064268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,259.34*51
2025-09-20T10:29:56.1069957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.54,259.40*5D
2025-09-20T10:29:57.1066465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.03,259.17*59
2025-09-20T10:29:58.1062098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.82,258.83*75
2025-09-20T10:29:59.1070871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,258.70*73
2025-09-20T10:30:00.1063271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,258.84*7F
2025-09-20T10:30:01.1069346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.12,259.06*74
2025-09-20T10:30:02.1069301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,259.25*73
2025-09-20T10:30:03.1067649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,259.30*7E
2025-09-20T10:30:04.1071485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.36,259.22*76
2025-09-20T10:30:05.1066726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.92,259.13*54
2025-09-20T10:30:06.1071548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.94,259.01*5D
2025-09-20T10:30:07.1068559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.53,258.90*5F
2025-09-20T10:30:08.1065037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.93,258.88*51
2025-09-20T10:30:09.1068943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,258.82*5D
2025-09-20T10:30:10.1065355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,258.67*56
2025-09-20T10:30:11.1071300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,258.61*5B
2025-09-20T10:30:12.1072902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,258.75*5F
2025-09-20T10:30:13.1062024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,258.93*5E
2025-09-20T10:30:14.1071831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,258.90*53
2025-09-20T10:30:15.1070000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,258.72*76
2025-09-20T10:30:16.1063019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.32,258.58*77
2025-09-20T10:30:17.1072270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,258.56*75
2025-09-20T10:30:18.1066775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,258.58*56
2025-09-20T10:30:19.1067385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,258.56*71
2025-09-20T10:30:20.1069450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.19,258.59*56
2025-09-20T10:30:21.1071053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,258.72*58
2025-09-20T10:30:22.1064660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.36,258.86*56
2025-09-20T10:30:23.1071277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.85,258.86*5E
2025-09-20T10:30:24.1067618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.86,258.72*50
2025-09-20T10:30:25.1064203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,258.69*52
2025-09-20T10:30:26.1069094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,258.89*54
2025-09-20T10:30:27.1065252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,258.99*78
2025-09-20T10:30:28.1072110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,258.84*70
2025-09-20T10:30:29.1067535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,258.74*7A
2025-09-20T10:30:30.1064326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,258.79*7C
2025-09-20T10:30:31.1070684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,258.91*58
2025-09-20T10:30:32.1065222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,259.07*59
2025-09-20T10:30:33.1065472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.28,259.08*5D
2025-09-20T10:30:34.1068361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.66,258.86*5F
2025-09-20T10:30:35.1067320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.71,258.71*5F
2025-09-20T10:30:36.1063635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,258.76*76
2025-09-20T10:30:37.1067271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,258.87*5A
2025-09-20T10:30:38.1066490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,258.90*7C
2025-09-20T10:30:39.1063124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,259.02*72
2025-09-20T10:30:40.1068157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,259.18*72
2025-09-20T10:30:41.1072690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,259.16*5B
2025-09-20T10:30:42.1068283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,258.94*53
2025-09-20T10:30:43.1072759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.27,258.82*5F
2025-09-20T10:30:44.1061893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.11,258.76*5D
2025-09-20T10:30:45.1067168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.54,258.54*5C
2025-09-20T10:30:46.1064022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,258.32*7A
2025-09-20T10:30:47.1064296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,258.26*79
2025-09-20T10:30:48.1070950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,258.44*77
2025-09-20T10:30:49.1066121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.18,258.78*79
2025-09-20T10:30:50.1072254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,259.01*5A
2025-09-20T10:30:51.1072929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,259.01*5E
2025-09-20T10:30:52.1066858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,258.91*56
2025-09-20T10:30:53.1064291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,258.69*7D
2025-09-20T10:30:54.1067552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,258.58*53
2025-09-20T10:30:55.1064576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.11,258.62*5D
2025-09-20T10:30:56.1065330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,258.58*59
2025-09-20T10:30:57.1125245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,258.49*75
2025-09-20T10:30:58.1062958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.86,258.45*7F
2025-09-20T10:30:59.1070591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,258.36*7C
2025-09-20T10:31:00.1065480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,258.24*5D
2025-09-20T10:31:01.1070565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.22,258.23*51
2025-09-20T10:31:02.1062547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.06,258.35*55
2025-09-20T10:31:03.1069564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,258.41*59
2025-09-20T10:31:04.1066651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,258.35*5A
2025-09-20T10:31:05.1067446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,258.34*5B
2025-09-20T10:31:06.1062501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,258.45*5E
2025-09-20T10:31:07.1068147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,258.43*5A
2025-09-20T10:31:08.1064770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,258.36*5D
2025-09-20T10:31:09.1070389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,258.45*55
2025-09-20T10:31:10.1070475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,258.59*53
2025-09-20T10:31:11.1065496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,258.54*58
2025-09-20T10:31:12.1072355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,258.35*76
2025-09-20T10:31:13.1066120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,258.22*59
2025-09-20T10:31:14.1062863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.45,258.28*54
2025-09-20T10:31:15.1070207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.48,258.41*53
2025-09-20T10:31:16.1071546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.51,258.44*5C
2025-09-20T10:31:17.1067356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,258.51*7B
2025-09-20T10:31:18.1070722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.32,258.72*77
2025-09-20T10:31:19.1066517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,258.98*7F
2025-09-20T10:31:20.1072225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,259.17*78
2025-09-20T10:31:21.1066010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,259.17*75
2025-09-20T10:31:22.1063165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,258.85*5C
2025-09-20T10:31:23.1068040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,258.50*75
2025-09-20T10:31:24.1065674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.79,258.36*50
2025-09-20T10:31:25.1072277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.42,258.48*50
2025-09-20T10:31:26.1067212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.78,258.76*50
2025-09-20T10:31:27.1072988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,258.96*5D
2025-09-20T10:31:28.1069337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,258.93*78
2025-09-20T10:31:29.1064206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.66,258.82*7C
2025-09-20T10:31:30.1066373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,258.76*5A
2025-09-20T10:31:31.1072591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.57,258.72*5E
2025-09-20T10:31:32.1069735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.41,258.75*5A
2025-09-20T10:31:33.1063861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,258.78*5C
2025-09-20T10:31:34.1070953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,258.84*72
2025-09-20T10:31:35.1067246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,258.92*7D
2025-09-20T10:31:36.1065637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,259.01*76
2025-09-20T10:31:37.1068614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,259.10*5E
2025-09-20T10:31:38.1071312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,259.27*57
2025-09-20T10:31:39.1066674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,259.37*5B
2025-09-20T10:31:40.1070478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,259.14*5C
2025-09-20T10:31:41.1069605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,258.81*51
2025-09-20T10:31:42.1066946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,258.63*58
2025-09-20T10:31:43.1065012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,258.57*53
2025-09-20T10:31:44.1069379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,258.64*54
2025-09-20T10:31:45.1066774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,258.82*5F
2025-09-20T10:31:46.1066976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,259.00*5E
2025-09-20T10:31:47.1065429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,259.20*78
2025-09-20T10:31:48.1071087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.07,259.38*7A
2025-09-20T10:31:49.1067196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,259.47*5A
2025-09-20T10:31:50.1065162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,259.45*58
2025-09-20T10:31:51.1069903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,259.30*51
2025-09-20T10:31:52.1065094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,259.09*5C
2025-09-20T10:31:53.1071266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,258.96*55
2025-09-20T10:31:54.1067997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,258.87*5B
2025-09-20T10:31:55.1063972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,258.77*5C
2025-09-20T10:31:56.1070793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,258.84*7F
2025-09-20T10:31:57.1066419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.05,259.11*72
2025-09-20T10:31:58.1062608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.40,259.40*5B
2025-09-20T10:31:59.1068462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,259.52*5B
2025-09-20T10:32:00.1064399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.77,259.48*73
2025-09-20T10:32:01.1069334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.63,259.44*78
2025-09-20T10:32:02.1067897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,259.52*5A
2025-09-20T10:32:03.1061924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.21,259.55*5F
2025-09-20T10:32:04.1069284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.09,259.34*56
2025-09-20T10:32:05.1067581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,259.03*5D
2025-09-20T10:32:06.1069914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,258.93*52
2025-09-20T10:32:07.1067182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,259.09*51
2025-09-20T10:32:08.1063044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,259.15*5B
2025-09-20T10:32:09.1066819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,259.14*56
2025-09-20T10:32:10.1072504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,259.35*54
2025-09-20T10:32:11.1067774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.66,259.70*58
2025-09-20T10:32:12.1063311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,259.80*55
2025-09-20T10:32:13.1070395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.53,259.60*7C
2025-09-20T10:32:14.1064438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.66,259.34*70
2025-09-20T10:32:15.1072052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,259.22*5C
2025-09-20T10:32:16.1066528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.42,259.28*57
2025-09-20T10:32:17.1073671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.13,259.35*72
2025-09-20T10:32:18.1069286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,259.39*70
2025-09-20T10:32:19.1064110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,259.43*51
2025-09-20T10:32:20.1069461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,259.45*73
2025-09-20T10:32:21.1065876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,259.42*5A
2025-09-20T10:32:22.1072395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,259.30*51
2025-09-20T10:32:23.1067080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,259.20*5F
2025-09-20T10:32:24.1063089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,259.32*5A
2025-09-20T10:32:25.1070890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,259.51*57
2025-09-20T10:32:26.1069117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,259.66*5E
2025-09-20T10:32:27.1065492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,259.86*58
2025-09-20T10:32:28.1069794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,260.07*5D
2025-09-20T10:32:29.1066225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,260.13*7A
2025-09-20T10:32:30.1072062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,260.02*7C
2025-09-20T10:32:31.1066710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,259.82*7B
2025-09-20T10:32:32.1065234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,259.60*74
2025-09-20T10:32:33.1070066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.04,259.37*7D
2025-09-20T10:32:34.1067520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.52,259.13*5B
2025-09-20T10:32:35.1072819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,259.09*55
2025-09-20T10:32:36.1069454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,259.36*51
2025-09-20T10:32:37.1063950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,259.70*52
2025-09-20T10:32:38.1113426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,259.99*79
2025-09-20T10:32:39.1069028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,260.32*7A
2025-09-20T10:32:40.1063902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,260.66*7B
2025-09-20T10:32:41.1067611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.19,260.66*77
2025-09-20T10:32:42.1065305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,260.21*51
2025-09-20T10:32:43.1071183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.36,259.63*7B
2025-09-20T10:32:44.1072275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.50,259.34*73
2025-09-20T10:32:45.1063973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.20,259.30*5C
2025-09-20T10:32:46.1068795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.99,259.28*56
2025-09-20T10:32:47.1064222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,259.28*56
2025-09-20T10:32:48.1069593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.90,259.40*79
2025-09-20T10:32:49.1066544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.48,259.70*7A
2025-09-20T10:32:50.1071517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,260.02*51
2025-09-20T10:32:51.1067381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,260.19*79
2025-09-20T10:32:52.1064075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,260.25*52
2025-09-20T10:32:53.1069893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,260.26*79
2025-09-20T10:32:54.1072051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,260.20*52
2025-09-20T10:32:55.1066044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.02,260.10*5F
2025-09-20T10:32:56.1071911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.00,260.02*57
2025-09-20T10:32:57.1068696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.94,259.87*55
2025-09-20T10:32:58.1063545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,259.61*59
2025-09-20T10:32:59.1068373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,259.47*57
2025-09-20T10:33:00.1066150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,259.57*50
2025-09-20T10:33:01.1073185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,259.77*7A
2025-09-20T10:33:02.1068856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.54,259.90*7F
2025-09-20T10:33:03.1064258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.67,259.98*76
2025-09-20T10:33:04.1071702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,260.05*5B
2025-09-20T10:33:05.1065564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.59,260.13*53
2025-09-20T10:33:06.1062858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.53,260.15*54
2025-09-20T10:33:07.1069268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.59,260.13*5A
2025-09-20T10:33:08.1063120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,260.04*53
2025-09-20T10:33:09.1063551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,259.94*55
2025-09-20T10:33:10.1064271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,259.95*55
2025-09-20T10:33:11.1064524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,260.03*50
2025-09-20T10:33:12.1067901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,260.09*5C
2025-09-20T10:33:13.1063634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.32,259.97*7B
2025-09-20T10:33:14.1063060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.35,259.79*74
2025-09-20T10:33:15.1068882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.98,259.65*77
2025-09-20T10:33:16.1064726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,259.60*59
2025-09-20T10:33:17.1070427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.34,259.64*77
2025-09-20T10:33:18.1066301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.37,259.78*7C
2025-09-20T10:33:19.1071933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,259.86*58
2025-09-20T10:33:20.1066460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,259.75*5A
2025-09-20T10:33:21.1066393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.71,259.61*5B
2025-09-20T10:33:22.1071382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.71,259.51*5A
2025-09-20T10:33:23.1068124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,259.51*59
2025-09-20T10:33:24.1064091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,259.73*5F
2025-09-20T10:33:25.1070190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,260.05*5B
2025-09-20T10:33:26.1071332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,260.11*5D
2025-09-20T10:33:27.1067603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,259.89*74
2025-09-20T10:33:28.1065450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,259.45*7C
2025-09-20T10:33:29.1069648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,258.98*7B
2025-09-20T10:33:30.1068450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,258.76*50
2025-09-20T10:33:31.1064644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.31,258.87*53
2025-09-20T10:33:32.1070477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.21,259.03*5E
2025-09-20T10:33:33.1064894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,259.06*56
2025-09-20T10:33:34.1062675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.95,259.10*71
2025-09-20T10:33:35.1066460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.04,259.28*78
2025-09-20T10:33:36.1067135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,259.51*56
2025-09-20T10:33:37.1070481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.03,259.55*5B
2025-09-20T10:33:38.1070439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,259.37*5C
2025-09-20T10:33:39.1067058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,259.25*59
2025-09-20T10:33:40.1068035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,259.17*59
2025-09-20T10:33:41.1066352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,259.01*5E
2025-09-20T10:33:42.1072779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,258.76*5D
2025-09-20T10:33:43.1068883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,258.65*5D
2025-09-20T10:33:44.1064154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.49,258.71*55
2025-09-20T10:33:45.1069483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,258.62*53
2025-09-20T10:33:46.1065276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.49,258.45*7D
2025-09-20T10:33:47.1072541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.64,258.47*72
2025-09-20T10:33:48.1066959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,258.54*59
2025-09-20T10:33:49.1062860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,258.46*5A
2025-09-20T10:33:50.1068390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,258.49*53
2025-09-20T10:33:51.1065601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,258.66*5D
2025-09-20T10:33:52.1071087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,258.76*5B
2025-09-20T10:33:53.1067783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,258.78*5A
2025-09-20T10:33:54.1066286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,258.68*54
2025-09-20T10:33:55.1065118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,258.46*79
2025-09-20T10:33:56.1070570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,258.27*5C
2025-09-20T10:33:57.1066860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,258.15*55
2025-09-20T10:33:58.1071194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,258.10*58
2025-09-20T10:33:59.1066647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,258.20*5B
2025-09-20T10:34:00.1072788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,258.35*58
2025-09-20T10:34:01.1069017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,258.42*58
2025-09-20T10:34:02.1066279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.39,258.45*7F
2025-09-20T10:34:03.1069111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,258.58*54
2025-09-20T10:34:04.1063934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,258.73*54
2025-09-20T10:34:05.1067529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.07,258.74*5F
2025-09-20T10:34:06.1068555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,258.52*57
2025-09-20T10:34:07.1065531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,258.26*7C
2025-09-20T10:34:08.1071626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,258.19*5D
2025-09-20T10:34:09.1067335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,258.22*75
2025-09-20T10:34:10.1071125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,258.34*7D
2025-09-20T10:34:11.1067076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,258.44*57
2025-09-20T10:34:12.1068960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,258.38*5E
2025-09-20T10:34:13.1068647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.66,258.33*72
2025-09-20T10:34:14.1065882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,258.45*59
2025-09-20T10:34:15.1071909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,258.60*59
2025-09-20T10:34:16.1066630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,258.58*53
2025-09-20T10:34:17.1063025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,258.52*5C
2025-09-20T10:34:18.1067259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,258.53*5D
2025-09-20T10:34:19.1069137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,258.55*53
2025-09-20T10:34:20.1064451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,258.50*5A
2025-09-20T10:34:21.1071570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,258.41*5E
2025-09-20T10:34:22.1066889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,258.44*58
2025-09-20T10:34:23.1072818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,258.54*51
2025-09-20T10:34:24.1065237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,258.47*5D
2025-09-20T10:34:25.1062233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,258.24*5E
2025-09-20T10:34:26.1069253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,258.19*5E
2025-09-20T10:34:27.1066055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,258.27*5D
2025-09-20T10:34:28.1064503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,258.30*5E
2025-09-20T10:34:29.1069703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,258.33*72
2025-09-20T10:34:30.1071283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,258.38*52
2025-09-20T10:34:31.1066904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,258.32*5D
2025-09-20T10:34:32.1069138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,258.15*5F
2025-09-20T10:34:33.1067300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,257.99*5A
2025-09-20T10:34:34.1073351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,257.90*5A
2025-09-20T10:34:35.1069107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,257.75*53
2025-09-20T10:34:36.1063151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,257.57*5A
2025-09-20T10:34:37.1071539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,257.65*7B
2025-09-20T10:34:38.1071170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,257.99*54
2025-09-20T10:34:39.1065352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,258.28*53
2025-09-20T10:34:40.1171387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,258.31*53
2025-09-20T10:34:41.1068828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,258.21*5A
2025-09-20T10:34:42.1065307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,258.18*7C
2025-09-20T10:34:43.1071192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,258.10*52
2025-09-20T10:34:44.1067816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,257.88*58
2025-09-20T10:34:45.1073397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,257.76*51
2025-09-20T10:34:46.1068692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,257.88*5A
2025-09-20T10:34:47.1065735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,258.00*58
2025-09-20T10:34:48.1071417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,257.92*59
2025-09-20T10:34:49.1071243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,257.79*50
2025-09-20T10:34:50.1073391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,257.77*57
2025-09-20T10:34:51.1066414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,257.94*5D
2025-09-20T10:34:52.1067647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,258.13*5F
2025-09-20T10:34:53.1163309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,258.21*51
2025-09-20T10:34:54.1070982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,258.35*7F
2025-09-20T10:34:55.1066860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,258.57*77
2025-09-20T10:34:56.1066878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,258.69*50
2025-09-20T10:34:57.1068343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,258.66*50
2025-09-20T10:34:58.1073663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,258.52*5E
2025-09-20T10:34:59.1071943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,258.33*52
2025-09-20T10:35:00.1064613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,258.06*5F
2025-09-20T10:35:01.1065033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,257.93*5B
2025-09-20T10:35:02.1065046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,258.00*5E
2025-09-20T10:35:03.1070966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,258.22*5F
2025-09-20T10:35:04.1068803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,258.42*5B
2025-09-20T10:35:05.1073344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,258.45*5C
2025-09-20T10:35:06.1072741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,258.41*78
2025-09-20T10:35:07.1068968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,258.55*7F
2025-09-20T10:35:08.1164828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,258.80*5D
2025-09-20T10:35:09.1162106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.77,258.86*54
2025-09-20T10:35:10.1069832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,258.88*5D
2025-09-20T10:35:11.1065793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,258.95*50
2025-09-20T10:35:12.1065491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.68,258.87*5B
2025-09-20T10:35:13.1069531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,258.60*51
2025-09-20T10:35:14.1066102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,258.37*71
2025-09-20T10:35:15.1071585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.90,258.29*71
2025-09-20T10:35:16.1068254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,258.39*79
2025-09-20T10:35:17.1175886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,258.54*59
2025-09-20T10:35:18.1168821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,258.67*5F
2025-09-20T10:35:19.1164737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,258.80*56
2025-09-20T10:35:20.1064315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,258.93*7E
2025-09-20T10:35:21.1068666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,259.10*5E
2025-09-20T10:35:22.1065345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.74,259.38*54
2025-09-20T10:35:23.1072013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.50,259.62*57
2025-09-20T10:35:24.1169119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.62,259.63*51
2025-09-20T10:35:25.1068669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,259.39*59
2025-09-20T10:35:26.1068831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.08,259.08*72
2025-09-20T10:35:27.1064553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,258.94*7D
2025-09-20T10:35:28.1065407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,258.94*55
2025-09-20T10:35:29.1168264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,258.97*5C
2025-09-20T10:35:30.1066739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,258.96*78
2025-09-20T10:35:31.1072686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.91,258.97*74
2025-09-20T10:35:32.1162643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,259.19*52
2025-09-20T10:35:33.1164686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.25,259.42*59
2025-09-20T10:35:34.1171150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.22,259.47*5A
2025-09-20T10:35:35.1167319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,259.47*58
2025-09-20T10:35:36.1072864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,259.48*76
2025-09-20T10:35:37.1065432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,259.47*57
2025-09-20T10:35:38.1069296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.15,259.41*58
2025-09-20T10:35:39.1161798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.37,259.33*5F
2025-09-20T10:35:40.1169081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,259.13*57
2025-09-20T10:35:41.1066354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.14,258.81*7D
2025-09-20T10:35:42.1070902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.07,258.59*74
2025-09-20T10:35:43.1067189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,258.64*72
2025-09-20T10:35:44.1163215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,258.79*53
2025-09-20T10:35:45.1167071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,258.92*5E
2025-09-20T10:35:46.1164722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,259.05*58
2025-09-20T10:35:47.1173455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,259.23*5E
2025-09-20T10:35:48.1167592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.57,259.47*5F
2025-09-20T10:35:49.1163643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.16,259.74*5C
2025-09-20T10:35:50.1169495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.54,259.81*56
2025-09-20T10:35:51.1166802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,259.57*5B
2025-09-20T10:35:52.1072387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.00,259.18*79
2025-09-20T10:35:53.1068236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,258.95*53
2025-09-20T10:35:54.1163470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,258.98*52
2025-09-20T10:35:55.1165647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,259.16*52
2025-09-20T10:35:56.1168834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,259.20*5E
2025-09-20T10:35:57.1065173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.62,259.17*76
2025-09-20T10:35:58.1063468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.46,259.27*76
2025-09-20T10:35:59.1164115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.83,259.51*5B
2025-09-20T10:36:00.1172835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.28,259.60*57
2025-09-20T10:36:01.1167055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,259.48*5E
2025-09-20T10:36:02.1071257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,259.35*75
2025-09-20T10:36:03.1162846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,259.40*50
2025-09-20T10:36:04.1168307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,259.50*5A
2025-09-20T10:36:05.1171402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,259.47*5F
2025-09-20T10:36:06.1072652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,259.32*75
2025-09-20T10:36:07.1068700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,259.21*7F
2025-09-20T10:36:08.1164446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,259.23*5B
2025-09-20T10:36:09.1169137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.04,259.28*7A
2025-09-20T10:36:10.1165512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.21,259.24*59
2025-09-20T10:36:11.1170818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,259.11*57
2025-09-20T10:36:12.1067718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.32,259.01*72
2025-09-20T10:36:13.1070152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.38,259.07*7D
2025-09-20T10:36:14.1166693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,259.26*58
2025-09-20T10:36:15.1170931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,259.47*55
2025-09-20T10:36:16.1169722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,259.55*5C
2025-09-20T10:36:17.1165975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,259.46*75
2025-09-20T10:36:18.1072874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,259.32*72
2025-09-20T10:36:19.1166347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,259.24*5B
2025-09-20T10:36:20.1168228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.01,259.26*59
2025-09-20T10:36:21.1166838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.05,259.36*74
2025-09-20T10:36:22.1170695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,259.44*5D
2025-09-20T10:36:23.1168936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,259.40*5B
2025-09-20T10:36:24.1063216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.19,259.31*7C
2025-09-20T10:36:25.1071278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,259.22*75
2025-09-20T10:36:26.1066158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,259.17*71
2025-09-20T10:36:27.1163014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,259.30*51
2025-09-20T10:36:28.1169979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,259.60*5C
2025-09-20T10:36:29.1163483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,259.77*5B
2025-09-20T10:36:30.1070535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,259.78*77
2025-09-20T10:36:31.1166955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,259.81*56
2025-09-20T10:36:32.1165396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.12,259.95*51
2025-09-20T10:36:33.1173098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.00,259.90*52
2025-09-20T10:36:34.1168406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.41,259.57*5C
2025-09-20T10:36:35.1170929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,259.29*5A
2025-09-20T10:36:36.1067447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.13,259.30*75
2025-09-20T10:36:37.1063152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,259.38*79
2025-09-20T10:36:38.1168264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,259.60*50
2025-09-20T10:36:39.1164515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,260.00*57
2025-09-20T10:36:40.1169994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,260.39*5B
2025-09-20T10:36:41.1166238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,260.53*57
2025-09-20T10:36:42.1169160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,260.44*58
2025-09-20T10:36:43.1164234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.15,260.20*57
2025-09-20T10:36:44.1172519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,259.85*5D
2025-09-20T10:36:45.1164698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,259.43*5E
2025-09-20T10:36:46.1071821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,259.11*73
2025-09-20T10:36:47.1167363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,259.17*52
2025-09-20T10:36:48.1165145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,259.55*7D
2025-09-20T10:36:49.1171674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,260.01*5E
2025-09-20T10:36:50.1167684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,260.36*5D
2025-09-20T10:36:51.1070405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,260.61*79
2025-09-20T10:36:52.1164694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.70,260.72*53
2025-09-20T10:36:53.1165664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.40,260.46*55
2025-09-20T10:36:54.1170532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,259.87*5F
2025-09-20T10:36:55.1171084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,259.32*59
2025-09-20T10:36:56.1170356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,259.18*52
2025-09-20T10:36:57.1168099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,259.32*55
2025-09-20T10:36:58.1167111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.34,259.52*5B
2025-09-20T10:36:59.1165497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,259.68*5C
2025-09-20T10:37:00.1162769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,259.85*79
2025-09-20T10:37:01.1172627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,260.01*50
2025-09-20T10:37:02.1170674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,260.09*5C
2025-09-20T10:37:03.1167433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,260.00*51
2025-09-20T10:37:04.1164026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,259.85*5C
2025-09-20T10:37:05.1163832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,259.71*5B
2025-09-20T10:37:06.1070409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,259.55*73
2025-09-20T10:37:07.1166338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,259.43*7A
2025-09-20T10:37:08.1167061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,259.50*51
2025-09-20T10:37:09.1172404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.59,259.68*5B
2025-09-20T10:37:10.1169795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.93,259.80*51
2025-09-20T10:37:11.1164120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,259.81*55
2025-09-20T10:37:12.1070625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,259.73*75
2025-09-20T10:37:13.1165071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,259.62*7C
2025-09-20T10:37:14.1171067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,259.58*50
2025-09-20T10:37:15.1165864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,259.64*5E
2025-09-20T10:37:16.1167871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.10,259.72*58
2025-09-20T10:37:17.1164549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,259.80*57
2025-09-20T10:37:18.1171916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,259.94*5C
2025-09-20T10:37:19.1168729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.15,260.15*7B
2025-09-20T10:37:20.1164141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,260.29*7E
2025-09-20T10:37:21.1171089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,260.26*50
2025-09-20T10:37:22.1168376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,260.04*5E
2025-09-20T10:37:23.1173068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,259.74*52
2025-09-20T10:37:24.1167703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,259.64*5C
2025-09-20T10:37:25.1167845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.31,259.83*7C
2025-09-20T10:37:26.1164528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.46,260.07*7C
2025-09-20T10:37:27.1166166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,260.25*5F
2025-09-20T10:37:28.1164147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,260.38*53
2025-09-20T10:37:29.1170322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,260.50*78
2025-09-20T10:37:30.1169722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,260.44*54
2025-09-20T10:37:31.1168137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,260.27*78
2025-09-20T10:37:32.1164197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,260.15*77
2025-09-20T10:37:33.1168505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,260.04*5F
2025-09-20T10:37:34.1163908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,259.82*7C
2025-09-20T10:37:35.1170917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,259.80*78
2025-09-20T10:37:36.1168458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,260.09*73
2025-09-20T10:37:37.1164573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.34,260.47*51
2025-09-20T10:37:38.1168552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,260.70*54
2025-09-20T10:37:39.1170984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.56,260.72*70
2025-09-20T10:37:40.1167517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.49,260.45*73
2025-09-20T10:37:41.1166221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,259.99*7D
2025-09-20T10:37:42.1169748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,259.59*5F
2025-09-20T10:37:43.1170046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,259.40*72
2025-09-20T10:37:44.1166088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,259.38*74
2025-09-20T10:37:45.1163106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,259.61*57
2025-09-20T10:37:46.1163262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,260.05*5A
2025-09-20T10:37:47.1167722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,260.32*54
2025-09-20T10:37:48.1165019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.29,260.23*50
2025-09-20T10:37:49.1166623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.44,260.07*79
2025-09-20T10:37:50.1169665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.88,260.00*56
2025-09-20T10:37:51.1164789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,259.81*51
2025-09-20T10:37:52.1164505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,259.46*5C
2025-09-20T10:37:53.1165109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,259.29*7C
2025-09-20T10:37:54.1170678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.88,259.51*72
2025-09-20T10:37:55.1166186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.69,259.78*7C
2025-09-20T10:37:56.1171342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,259.76*5C
2025-09-20T10:37:57.1167328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,259.55*78
2025-09-20T10:37:58.1163240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.01,259.41*72
2025-09-20T10:37:59.1167686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.98,259.32*5F
2025-09-20T10:38:00.1163503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,259.24*5A
2025-09-20T10:38:01.1169166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,259.30*5E
2025-09-20T10:38:02.1165627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,259.57*58
2025-09-20T10:38:03.1171018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,259.79*59
2025-09-20T10:38:04.1166231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,259.83*51
2025-09-20T10:38:05.1171585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,259.73*5F
2025-09-20T10:38:06.1167660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,259.62*5B
2025-09-20T10:38:07.1163763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,259.57*5A
2025-09-20T10:38:08.1165173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,259.50*59
2025-09-20T10:38:09.1169280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,259.33*53
2025-09-20T10:38:10.1166847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.92,259.17*7A
2025-09-20T10:38:11.1171096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,259.16*78
2025-09-20T10:38:12.1169344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,259.31*57
2025-09-20T10:38:13.1165469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.22,259.52*5D
2025-09-20T10:38:14.1170458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.58,259.52*54
2025-09-20T10:38:15.1165155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.77,259.30*75
2025-09-20T10:38:16.1164721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.22,259.21*75
2025-09-20T10:38:17.1163326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,259.26*53
2025-09-20T10:38:18.1170378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.70,259.25*7C
2025-09-20T10:38:19.1171877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.53,259.14*75
2025-09-20T10:38:20.1166434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,258.82*5A
2025-09-20T10:38:21.1163613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.57,258.51*77
2025-09-20T10:38:22.1168310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.06,258.52*74
2025-09-20T10:38:23.1166226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.79,258.73*56
2025-09-20T10:38:24.1166678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,258.87*52
2025-09-20T10:38:25.1172797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,258.93*5C
2025-09-20T10:38:26.1165626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,259.09*74
2025-09-20T10:38:27.1165515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,259.28*79
2025-09-20T10:38:28.1170221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.19,259.28*50
2025-09-20T10:38:29.1168190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,258.90*5E
2025-09-20T10:38:30.1167515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,258.29*78
2025-09-20T10:38:31.1163810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.31,257.92*74
2025-09-20T10:38:32.1172188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,258.11*74
2025-09-20T10:38:33.1167785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,258.61*50
2025-09-20T10:38:34.1163156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.06,258.96*53
2025-09-20T10:38:35.1168090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,258.97*5A
2025-09-20T10:38:36.1162933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,258.87*79
2025-09-20T10:38:37.1169435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.39,258.83*75
2025-09-20T10:38:38.1170156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,258.68*57
2025-09-20T10:38:39.1171649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.85,258.42*54
2025-09-20T10:38:40.1164275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.61,258.30*5D
2025-09-20T10:38:41.1167128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,258.32*5E
2025-09-20T10:38:42.1162589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,258.35*73
2025-09-20T10:38:43.1166832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,258.33*76
2025-09-20T10:38:44.1162486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,258.37*7E
2025-09-20T10:38:45.1167000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,258.43*5E
2025-09-20T10:38:46.1171304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,258.53*53
2025-09-20T10:38:47.1167019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,258.64*57
2025-09-20T10:38:48.1170121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,258.68*7F
2025-09-20T10:38:49.1171500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,258.69*78
2025-09-20T10:38:50.1171584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,258.73*59
2025-09-20T10:38:51.1172127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.03,258.68*79
2025-09-20T10:38:52.1172469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,258.53*5D
2025-09-20T10:38:53.1163974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,258.30*53
2025-09-20T10:38:54.1168356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.36,258.10*7B
2025-09-20T10:38:55.1164554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,258.13*5A
2025-09-20T10:38:56.1170186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,258.36*5E
2025-09-20T10:38:57.1166499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,258.67*56
2025-09-20T10:38:58.1173233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,258.87*55
2025-09-20T10:38:59.1207801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,259.00*7E
2025-09-20T10:39:00.1162886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,259.13*70
2025-09-20T10:39:01.1170684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,259.21*57
2025-09-20T10:39:02.1165348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.81,259.19*53
2025-09-20T10:39:03.1171730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.06,258.96*53
2025-09-20T10:39:04.1166754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,258.60*52
2025-09-20T10:39:05.1165113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,258.30*7C
2025-09-20T10:39:06.1169151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,258.26*52
2025-09-20T10:39:07.1172245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.27,258.50*72
2025-09-20T10:39:08.1166651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.17,258.76*74
2025-09-20T10:39:09.1163695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,258.84*56
2025-09-20T10:39:10.1165918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.39,258.83*72
2025-09-20T10:39:11.1108590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.75,258.91*7A
2025-09-20T10:39:12.1169272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,259.10*58
2025-09-20T10:39:13.1170236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.69,259.37*51
2025-09-20T10:39:14.1166150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,259.61*56
2025-09-20T10:39:15.1204624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,259.65*52
2025-09-20T10:39:16.1172782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,259.45*7C
2025-09-20T10:39:17.1172001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,259.13*75
2025-09-20T10:39:18.1165546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,258.93*5D
2025-09-20T10:39:19.1172550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.16,259.01*75
2025-09-20T10:39:20.1164970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.13,259.08*7D
2025-09-20T10:39:21.1170838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,258.97*50
2025-09-20T10:39:22.1167699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.11,259.00*73
2025-09-20T10:39:23.1162795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,259.30*77
2025-09-20T10:39:24.1167975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,259.58*5D
2025-09-20T10:39:25.1164937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.43,259.65*5A
2025-09-20T10:39:26.1170463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,259.71*5E
2025-09-20T10:39:27.1164974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.77,259.97*55
2025-09-20T10:39:28.1170592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.35,260.09*5D
2025-09-20T10:39:29.1166139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,259.80*54
2025-09-20T10:39:30.1173433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,259.26*73
2025-09-20T10:39:31.1169636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.12,258.93*7C
2025-09-20T10:39:32.1165699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,259.00*72
2025-09-20T10:39:33.1171188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,259.16*72
2025-09-20T10:39:34.1166121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,259.30*52
2025-09-20T10:39:35.1164140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,259.48*53
2025-09-20T10:39:36.1163497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.91,259.65*58
2025-09-20T10:39:37.1169988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.16,259.73*5D
2025-09-20T10:39:38.1167925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,259.78*5D
2025-09-20T10:39:39.1165959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,259.98*5E
2025-09-20T10:39:40.1166954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.15,260.25*7D
2025-09-20T10:39:41.1172012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,260.30*72
2025-09-20T10:39:42.1163424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,259.95*54
2025-09-20T10:39:43.1171303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.35,259.46*73
2025-09-20T10:39:44.1165931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,259.23*7F
2025-09-20T10:39:45.1170001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.10,259.26*50
2025-09-20T10:39:46.1172992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.32,259.24*5A
2025-09-20T10:39:47.1163296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,259.16*51
2025-09-20T10:39:48.1171850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.38,259.26*7E
2025-09-20T10:39:49.1167652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,259.64*70
2025-09-20T10:39:50.1166735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,260.11*5E
2025-09-20T10:39:51.1172238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.16,260.50*79
2025-09-20T10:39:52.1162045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.01,260.67*7D
2025-09-20T10:39:53.1168019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,260.57*5E
2025-09-20T10:39:54.1165765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,260.26*52
2025-09-20T10:39:55.1164277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,259.82*5A
2025-09-20T10:39:56.1164950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,259.25*5C
2025-09-20T10:39:57.1171023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,258.86*5C
2025-09-20T10:39:58.1167794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,258.92*5F
2025-09-20T10:39:59.1163836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,259.19*52
2025-09-20T10:40:00.1169521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,259.40*76
2025-09-20T10:40:01.1164706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,259.62*72
2025-09-20T10:40:02.1172053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,260.13*55
2025-09-20T10:40:03.1167410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.05,260.67*78
2025-09-20T10:40:04.1168444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.26,260.88*79
2025-09-20T10:40:05.1169004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.11,260.70*50
2025-09-20T10:40:06.1171098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,260.25*5D
2025-09-20T10:40:07.1166085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,259.73*75
2025-09-20T10:40:08.1171141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,259.25*58
2025-09-20T10:40:09.1167572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,258.85*56
2025-09-20T10:40:10.1164975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,258.84*5A
2025-09-20T10:40:11.1171142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,259.20*59
2025-09-20T10:40:12.1166204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,259.48*51
2025-09-20T10:40:13.1165150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,259.67*75
2025-09-20T10:40:14.1167759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,259.92*5F
2025-09-20T10:40:15.1170450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,260.17*5F
2025-09-20T10:40:16.1165319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,260.35*5B
2025-09-20T10:40:17.1166198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.70,260.52*54
2025-09-20T10:40:18.1170828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.49,260.61*5A
2025-09-20T10:40:19.1167155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,260.36*53
2025-09-20T10:40:20.1168620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,259.79*7E
2025-09-20T10:40:21.1164202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.25,259.20*76
2025-09-20T10:40:22.1172671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,258.78*79
2025-09-20T10:40:23.1167328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,258.67*5A
2025-09-20T10:40:24.1165722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,258.84*58
2025-09-20T10:40:25.1170549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,259.19*53
2025-09-20T10:40:26.1166646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,259.80*78
2025-09-20T10:40:27.1172581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,260.56*5A
2025-09-20T10:40:28.1169806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,261.13*51
2025-09-20T10:40:29.1163977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.70,261.23*5C
2025-09-20T10:40:30.1169146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.32,260.86*5C
2025-09-20T10:40:31.1165811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.29,260.15*5C
2025-09-20T10:40:32.1164954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,259.36*52
2025-09-20T10:40:33.1162388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,258.71*5C
2025-09-20T10:40:34.1168404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,258.38*7F
2025-09-20T10:40:35.1165000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,258.47*55
2025-09-20T10:40:36.1170087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,258.76*77
2025-09-20T10:40:37.1166063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,259.26*5F
2025-09-20T10:40:38.1163160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,259.90*57
2025-09-20T10:40:39.1169737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,260.37*5E
2025-09-20T10:40:40.1169437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.31,260.54*74
2025-09-20T10:40:41.1169543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.20,260.55*53
2025-09-20T10:40:42.1165323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.45,260.41*55
2025-09-20T10:40:43.1172993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.64,260.11*51
2025-09-20T10:40:44.1167374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.35,259.60*59
2025-09-20T10:40:45.1169678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,258.97*57
2025-09-20T10:40:46.1164243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,258.53*77
2025-09-20T10:40:47.1168872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,258.46*76
2025-09-20T10:40:48.1171273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,258.76*50
2025-09-20T10:40:49.1163551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,259.28*54
2025-09-20T10:40:50.1169778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,259.87*51
2025-09-20T10:40:51.1166565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,260.35*75
2025-09-20T10:40:52.1162098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,260.59*71
2025-09-20T10:40:53.1167539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,260.67*5C
2025-09-20T10:40:54.1163727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.30,260.49*5E
2025-09-20T10:40:55.1171880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.68,260.01*55
2025-09-20T10:40:56.1166487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.83,259.33*53
2025-09-20T10:40:57.1171742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,258.77*7F
2025-09-20T10:40:58.1168331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,258.61*58
2025-09-20T10:40:59.1165379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,258.86*7A
2025-09-20T10:41:00.1168723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.17,259.40*78
2025-09-20T10:41:01.1165757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,259.90*72
2025-09-20T10:41:02.1169875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.52,260.17*74
2025-09-20T10:41:03.1166259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.73,260.24*73
2025-09-20T10:41:04.1166761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.37,260.24*54
2025-09-20T10:41:05.1165469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.38,260.12*5B
2025-09-20T10:41:06.1169882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.95,259.79*5F
2025-09-20T10:41:07.1171519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.30,259.37*53
2025-09-20T10:41:08.1165841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,259.16*5E
2025-09-20T10:41:09.1171535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,259.16*7C
2025-09-20T10:41:10.1164585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,259.38*78
2025-09-20T10:41:11.1170092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,259.73*79
2025-09-20T10:41:12.1167703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,259.86*54
2025-09-20T10:41:13.1164110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.48,259.74*75
2025-09-20T10:41:14.1165855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.35,259.56*71
2025-09-20T10:41:15.1162807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.52,259.35*5C
2025-09-20T10:41:16.1169371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.20,259.12*5F
2025-09-20T10:41:17.1165745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,258.93*57
2025-09-20T10:41:18.1164675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.74,258.98*5A
2025-09-20T10:41:19.1163629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.13,259.23*5B
2025-09-20T10:41:20.1170715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.12,259.49*58
2025-09-20T10:41:21.1173662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,259.62*57
2025-09-20T10:41:22.1169762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,259.47*70
2025-09-20T10:41:23.1164220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.57,259.18*7B
2025-09-20T10:41:24.1171071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,258.96*59
2025-09-20T10:41:25.1165666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,258.86*55
2025-09-20T10:41:26.1172260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.50,258.73*55
2025-09-20T10:41:27.1169287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,258.64*58
2025-09-20T10:41:28.1163115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,258.66*73
2025-09-20T10:41:29.1172498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,258.76*70
2025-09-20T10:41:30.1169065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,258.89*59
2025-09-20T10:41:31.1165467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.37,259.03*5C
2025-09-20T10:41:32.1163592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,259.11*5F
2025-09-20T10:41:33.1165126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,259.08*54
2025-09-20T10:41:34.1170283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,258.98*53
2025-09-20T10:41:35.1171039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,258.88*54
2025-09-20T10:41:36.1165932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,258.71*53
2025-09-20T10:41:37.1171457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,258.60*50
2025-09-20T10:41:38.1168128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,258.58*53
2025-09-20T10:41:39.1165481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,258.70*57
2025-09-20T10:41:40.1166008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,258.87*5D
2025-09-20T10:41:41.1172155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.83,259.01*5E
2025-09-20T10:41:42.1167729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.47,258.98*5F
2025-09-20T10:41:43.1164809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.06,258.74*5F
2025-09-20T10:41:44.1167851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.07,258.44*71
2025-09-20T10:41:45.1167792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,258.29*7C
2025-09-20T10:41:46.1174508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,258.43*5A
2025-09-20T10:41:47.1168730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,258.71*78
2025-09-20T10:41:48.1164258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,259.01*75
2025-09-20T10:41:49.1165932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,259.16*53
2025-09-20T10:41:50.1170796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,259.16*5C
2025-09-20T10:41:51.1167549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.04,259.03*5F
2025-09-20T10:41:52.1163666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.12,258.85*52
2025-09-20T10:41:53.1169155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,258.75*5C
2025-09-20T10:41:54.1164998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.06,258.77*5C
2025-09-20T10:41:55.1171420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.66,258.67*52
2025-09-20T10:41:56.1167739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,258.34*74
2025-09-20T10:41:57.1173467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.59,258.10*75
2025-09-20T10:41:58.1168174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,258.27*74
2025-09-20T10:41:59.1165670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.16,258.81*5C
2025-09-20T10:42:00.1169933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.26,259.37*5E
2025-09-20T10:42:01.1166496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,259.56*51
2025-09-20T10:42:02.1170270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.65,259.39*7F
2025-09-20T10:42:03.1167818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.84,259.12*7F
2025-09-20T10:42:04.1162766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.58,258.90*5F
2025-09-20T10:42:05.1169495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.25,258.65*5F
2025-09-20T10:42:06.1164026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.19,258.31*56
2025-09-20T10:42:07.1170171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,258.13*53
2025-09-20T10:42:08.1169849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.68,258.19*73
2025-09-20T10:42:09.1166733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,258.38*7F
2025-09-20T10:42:10.1166090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,258.63*72
2025-09-20T10:42:11.1170348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,259.00*7F
2025-09-20T10:42:12.1163521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,259.18*59
2025-09-20T10:42:13.1173156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,258.98*5E
2025-09-20T10:42:14.1171514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.12,258.78*7F
2025-09-20T10:42:15.1166490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.06,258.84*54
2025-09-20T10:42:16.1162412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.49,258.88*51
2025-09-20T10:42:17.1169653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.01,258.68*53
2025-09-20T10:42:18.1164725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,258.44*79
2025-09-20T10:42:19.1165312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.31,258.42*70
2025-09-20T10:42:20.1169429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,258.61*74
2025-09-20T10:42:21.1167207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.07,258.86*7F
2025-09-20T10:42:22.1172506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.35,258.98*55
2025-09-20T10:42:23.1165771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,258.85*7F
2025-09-20T10:42:24.1162141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.25,258.57*79
2025-09-20T10:42:25.1169711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.07,258.40*74
2025-09-20T10:42:26.1163893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,258.47*5D
2025-09-20T10:42:27.1167539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.67,258.66*5D
2025-09-20T10:42:28.1168817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.00,258.82*5E
2025-09-20T10:42:29.1167810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,258.90*51
2025-09-20T10:42:30.1165662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.75,258.80*7F
2025-09-20T10:42:31.1170431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,258.76*55
2025-09-20T10:42:32.1171465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.04,258.79*55
2025-09-20T10:42:33.1166843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.61,258.72*59
2025-09-20T10:42:34.1169597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,258.50*5F
2025-09-20T10:42:35.1167732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.56,258.32*72
2025-09-20T10:42:36.1169131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.43,258.22*7B
2025-09-20T10:42:37.1165197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,258.19*7D
2025-09-20T10:42:38.1171638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,258.25*58
2025-09-20T10:42:39.1166827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.62,258.35*51
2025-09-20T10:42:40.1171278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.16,258.54*51
2025-09-20T10:42:41.1173293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.62,258.83*5E
2025-09-20T10:42:42.1164935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.88,259.04*51
2025-09-20T10:42:43.1165578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,259.01*5C
2025-09-20T10:42:44.1165706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.40,258.78*75
2025-09-20T10:42:45.1171321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,258.63*5B
2025-09-20T10:42:46.1168511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,258.59*7D
2025-09-20T10:42:47.1171867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,258.44*75
2025-09-20T10:42:48.1167291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,258.19*7C
2025-09-20T10:42:49.1172916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.08,258.05*7F
2025-09-20T10:42:50.1168365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,258.14*77
2025-09-20T10:42:51.1165029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.22,258.39*52
2025-09-20T10:42:52.1169536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.14,258.56*5A
2025-09-20T10:42:53.1166068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,258.66*5D
2025-09-20T10:42:54.1170516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,258.77*55
2025-09-20T10:42:55.1145021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,258.82*5F
2025-09-20T10:42:56.1168392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,258.77*53
2025-09-20T10:42:57.1170857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,258.63*5E
2025-09-20T10:42:58.1165458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,258.47*74
2025-09-20T10:42:59.1172670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,258.35*7F
2025-09-20T10:43:00.1168325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,258.23*7E
2025-09-20T10:43:01.1163716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,258.03*73
2025-09-20T10:43:02.1170914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,257.99*55
2025-09-20T10:43:03.1168082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.79,258.17*53
2025-09-20T10:43:04.1172629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.13,258.28*54
2025-09-20T10:43:05.1170303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,258.24*56
2025-09-20T10:43:06.1164864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.71,258.22*58
2025-09-20T10:43:07.1167842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,258.34*54
2025-09-20T10:43:08.1174144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,258.53*5D
2025-09-20T10:43:09.1169041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,258.59*53
2025-09-20T10:43:10.1165004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,258.46*5D
2025-09-20T10:43:11.1164972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,258.29*70
2025-09-20T10:43:12.1167472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,258.21*57
2025-09-20T10:43:13.1171714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.24,258.23*5E
2025-09-20T10:43:14.1169434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.61,258.13*5B
2025-09-20T10:43:15.1163717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.79,257.89*7D
2025-09-20T10:43:16.1167667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.59,257.85*7E
2025-09-20T10:43:17.1166283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,258.00*70
2025-09-20T10:43:18.1164971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.59,258.13*55
2025-09-20T10:43:19.1169638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.55,258.23*5C
2025-09-20T10:43:20.1168366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.60,258.41*58
2025-09-20T10:43:21.1165969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,258.66*5F
2025-09-20T10:43:22.1171656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,258.65*55
2025-09-20T10:43:23.1166667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,258.39*56
2025-09-20T10:43:24.1173136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,258.08*50
2025-09-20T10:43:25.1169051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,257.81*50
2025-09-20T10:43:26.1165452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,257.58*7D
2025-09-20T10:43:27.1172856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,257.62*72
2025-09-20T10:43:28.1171245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,257.92*57
2025-09-20T10:43:29.1166403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,258.28*5B
2025-09-20T10:43:30.1168182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,258.57*5A
2025-09-20T10:43:31.1165259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,258.74*57
2025-09-20T10:43:32.1165582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,258.82*52
2025-09-20T10:43:33.1171637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.23,258.73*5D
2025-09-20T10:43:34.1173298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.93,258.59*5F
2025-09-20T10:43:35.1173738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.66,258.49*5E
2025-09-20T10:43:36.1163733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,258.35*56
2025-09-20T10:43:37.1170093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,258.10*73
2025-09-20T10:43:38.1165448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.87,257.89*79
2025-09-20T10:43:39.1171781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.72,257.93*7B
2025-09-20T10:43:40.1166267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,258.16*5A
2025-09-20T10:43:41.1172386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.69,258.48*50
2025-09-20T10:43:42.1170418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.08,258.77*52
2025-09-20T10:43:43.1165112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,258.88*5F
2025-09-20T10:43:44.1171716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.83,258.74*7B
2025-09-20T10:43:45.1171892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,258.51*50
2025-09-20T10:43:46.1168139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,258.40*58
2025-09-20T10:43:47.1165049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,258.41*5B
2025-09-20T10:43:48.1271404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,258.42*79
2025-09-20T10:43:49.1266409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,258.38*72
2025-09-20T10:43:50.1168905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,258.32*74
2025-09-20T10:43:51.1164640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,258.20*75
2025-09-20T10:43:52.1171774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,258.07*5C
2025-09-20T10:43:53.1167311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,258.10*58
2025-09-20T10:43:54.1262836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.63,258.39*53
2025-09-20T10:43:55.1169590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.65,258.75*58
2025-09-20T10:43:56.1165125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,258.90*53
2025-09-20T10:43:57.1168662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.68,258.80*74
2025-09-20T10:43:58.1164702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.19,258.65*79
2025-09-20T10:43:59.1169381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,258.41*5C
2025-09-20T10:44:00.1265615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,258.04*79
2025-09-20T10:44:01.1272268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,257.81*7A
2025-09-20T10:44:02.1268271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,257.93*7D
2025-09-20T10:44:03.1171172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,258.08*52
2025-09-20T10:44:04.1170986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,258.21*51
2025-09-20T10:44:05.1170281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,258.52*54
2025-09-20T10:44:06.1164043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,258.74*53
2025-09-20T10:44:07.1166914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,258.64*55
2025-09-20T10:44:08.1165088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,258.53*5E
2025-09-20T10:44:09.1169691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,258.55*53
2025-09-20T10:44:10.1264432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,258.61*55
2025-09-20T10:44:11.1171071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,258.59*51
2025-09-20T10:44:12.1169415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,258.49*54
2025-09-20T10:44:13.1172772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,258.41*58
2025-09-20T10:44:14.1266024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,258.31*5F
2025-09-20T10:44:15.1272452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.31,258.17*58
2025-09-20T10:44:16.1167788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,258.15*5B
2025-09-20T10:44:17.1165154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,258.22*5E
2025-09-20T10:44:18.1170892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,258.34*52
2025-09-20T10:44:19.1266627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,258.53*77
2025-09-20T10:44:20.1165528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,258.70*75
2025-09-20T10:44:21.1169827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,258.81*5A
2025-09-20T10:44:22.1265243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,258.81*5A
2025-09-20T10:44:23.1172797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.09,258.69*5E
2025-09-20T10:44:24.1271120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.03,258.61*5A
2025-09-20T10:44:25.1266601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,258.57*58
2025-09-20T10:44:26.1171800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,258.60*5F
2025-09-20T10:44:27.1266707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,258.71*77
2025-09-20T10:44:28.1264856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,258.74*75
2025-09-20T10:44:29.1273026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,258.67*72
2025-09-20T10:44:30.1224684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,258.70*5A
2025-09-20T10:44:31.1266847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,258.81*51
2025-09-20T10:44:32.1272519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,258.86*5F
2025-09-20T10:44:33.1268461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.04,258.93*5F
2025-09-20T10:44:34.1170211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.86,258.96*53
2025-09-20T10:44:35.1162852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,258.91*58
2025-09-20T10:44:36.1168683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,258.89*5A
2025-09-20T10:44:37.1174007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.03,259.02*7F
2025-09-20T10:44:38.1265102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.01,259.14*5F
2025-09-20T10:44:39.1264183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,259.15*57
2025-09-20T10:44:40.1166658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,259.03*74
2025-09-20T10:44:41.1171305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.22,258.97*7F
2025-09-20T10:44:42.1168327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.91,259.06*74
2025-09-20T10:44:43.1263463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,259.29*5C
2025-09-20T10:44:44.1268828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.46,259.45*5C
2025-09-20T10:44:45.1265029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,259.51*59
2025-09-20T10:44:46.1271458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,259.54*5F
2025-09-20T10:44:47.1169134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,259.54*52
2025-09-20T10:44:48.1164071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,259.54*5D
2025-09-20T10:44:49.1169709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.02,259.49*50
2025-09-20T10:44:50.1265990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,259.45*52
2025-09-20T10:44:51.1163754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,259.45*7F
2025-09-20T10:44:52.1165319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,259.47*76
2025-09-20T10:44:53.1169754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,259.46*7F
2025-09-20T10:44:54.1267666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,259.62*71
2025-09-20T10:44:55.1263178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,259.93*51
2025-09-20T10:44:56.1269614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.68,260.07*59
2025-09-20T10:44:57.1268886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,259.99*5B
2025-09-20T10:44:58.1263823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.17,259.77*5E
2025-09-20T10:44:59.1171288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.04,259.59*7E
2025-09-20T10:45:00.1167251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,259.56*58
2025-09-20T10:45:01.1271402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,259.65*5A
2025-09-20T10:45:02.1268475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,259.68*79
2025-09-20T10:45:03.1264122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,259.67*75
2025-09-20T10:45:04.1168947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,259.66*52
2025-09-20T10:45:05.1167127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,259.60*5F
2025-09-20T10:45:06.1266715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.05,259.48*53
2025-09-20T10:45:07.1263862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.56,259.38*5D
2025-09-20T10:45:08.1169787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.83,259.28*73
2025-09-20T10:45:09.1172016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.80,259.22*7D
2025-09-20T10:45:10.1167124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.47,259.35*72
2025-09-20T10:45:11.1264570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,259.55*53
2025-09-20T10:45:12.1268047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.64,259.68*5A
2025-09-20T10:45:13.1285430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.74,259.65*54
2025-09-20T10:45:14.1170454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,259.39*5D
2025-09-20T10:45:15.1266218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,259.07*57
2025-09-20T10:45:16.1272500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,258.90*53
2025-09-20T10:45:17.1272079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,258.78*55
2025-09-20T10:45:18.1269273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,258.67*54
2025-09-20T10:45:19.1166229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,258.69*7A
2025-09-20T10:45:20.1165515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,258.88*72
2025-09-20T10:45:21.1266386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,259.08*5F
2025-09-20T10:45:22.1272201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.45,259.18*5F
2025-09-20T10:45:23.1268161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.81,259.13*57
2025-09-20T10:45:24.1268116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.44,258.95*54
2025-09-20T10:45:25.1164293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.35,258.69*7A
2025-09-20T10:45:26.1270530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,258.44*52
2025-09-20T10:45:27.1266180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.10,258.39*75
2025-09-20T10:45:28.1270916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.49,258.46*77
2025-09-20T10:45:29.1265944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.94,258.54*7B
2025-09-20T10:45:30.1267507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,258.57*5C
2025-09-20T10:45:31.1167236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.71,258.60*72
2025-09-20T10:45:32.1165003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.52,258.62*76
2025-09-20T10:45:33.1173171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.51,258.64*72
2025-09-20T10:45:34.1269079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,258.77*54
2025-09-20T10:45:35.1267538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,258.98*55
2025-09-20T10:45:36.1269029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,259.08*5C
2025-09-20T10:45:37.1264841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,258.96*51
2025-09-20T10:45:38.1269153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,258.67*50
2025-09-20T10:45:39.1269273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,258.39*5A
2025-09-20T10:45:40.1265255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,258.22*5C
2025-09-20T10:45:41.1271112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,258.19*59
2025-09-20T10:45:42.1267440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,258.19*52
2025-09-20T10:45:43.1264246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,258.23*55
2025-09-20T10:45:44.1269486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,258.39*54
2025-09-20T10:45:45.1265772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,258.57*54
2025-09-20T10:45:46.1271537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,258.57*5A
2025-09-20T10:45:47.1167927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.75,258.38*79
2025-09-20T10:45:48.1262319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.54,258.36*79
2025-09-20T10:45:49.1274522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,258.63*52
2025-09-20T10:45:50.1264235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.31,258.89*5D
2025-09-20T10:45:51.1269647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.46,258.82*53
2025-09-20T10:45:52.1264564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,258.32*76
2025-09-20T10:45:53.1264491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.39,257.79*70
2025-09-20T10:45:54.1165224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,257.54*78
2025-09-20T10:45:55.1271155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.49,257.56*50
2025-09-20T10:45:56.1272581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.43,257.59*54
2025-09-20T10:45:57.1265919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,257.60*57
2025-09-20T10:45:58.1172605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.98,257.85*76
2025-09-20T10:45:59.1167735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,258.33*7E
2025-09-20T10:46:00.1264613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,258.77*5F
2025-09-20T10:46:01.1272623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.58,259.01*55
2025-09-20T10:46:02.1265845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,258.92*5B
2025-09-20T10:46:03.1272008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,258.59*5B
2025-09-20T10:46:04.1267914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,258.22*5F
2025-09-20T10:46:05.1264175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,258.01*57
2025-09-20T10:46:06.1264223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,257.83*5A
2025-09-20T10:46:07.1269717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,257.59*54
2025-09-20T10:46:08.1267139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.97,257.52*70
2025-09-20T10:46:09.1169101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,257.80*78
2025-09-20T10:46:10.1264111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,258.29*56
2025-09-20T10:46:11.1272063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,258.73*54
2025-09-20T10:46:12.1267506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.80,259.02*5D
2025-09-20T10:46:13.1264937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,259.20*55
2025-09-20T10:46:14.1269783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,259.25*52
2025-09-20T10:46:15.1266978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,259.08*54
2025-09-20T10:46:16.1263393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,258.78*50
2025-09-20T10:46:17.1266109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,258.54*58
2025-09-20T10:46:18.1268643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,258.50*56
2025-09-20T10:46:19.1271832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,258.46*7E
2025-09-20T10:46:20.1269037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,258.36*77
2025-09-20T10:46:21.1264425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,258.49*74
2025-09-20T10:46:22.1272263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.28,258.86*5E
2025-09-20T10:46:23.1268293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.65,259.10*5D
2025-09-20T10:46:24.1273520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.05,258.95*5E
2025-09-20T10:46:25.1269633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.99,258.66*74
2025-09-20T10:46:26.1171486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.06,258.63*72
2025-09-20T10:46:27.1268369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,258.92*77
2025-09-20T10:46:28.1263117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.68,259.24*7D
2025-09-20T10:46:29.1271616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,259.30*76
2025-09-20T10:46:30.1265686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.99,259.05*7C
2025-09-20T10:46:31.1268636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.52,258.72*71
2025-09-20T10:46:32.1263629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,258.54*72
2025-09-20T10:46:33.1270747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.46,258.63*5D
2025-09-20T10:46:34.1265532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.12,258.82*5A
2025-09-20T10:46:35.1265626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.51,258.84*56
2025-09-20T10:46:36.1172691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.26,258.64*74
2025-09-20T10:46:37.1267521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.71,258.45*77
2025-09-20T10:46:38.1262586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.53,258.42*70
2025-09-20T10:46:39.1263325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,258.58*52
2025-09-20T10:46:40.1269707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.66,258.85*5E
2025-09-20T10:46:41.1266536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.54,259.07*5D
2025-09-20T10:46:42.1270651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,259.09*59
2025-09-20T10:46:43.1270053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,258.97*78
2025-09-20T10:46:44.1269657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,258.86*76
2025-09-20T10:46:45.1265787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,258.91*54
2025-09-20T10:46:46.1269507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.17,259.02*5B
2025-09-20T10:46:47.1267903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.63,258.99*5F
2025-09-20T10:46:48.1270568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,258.96*52
2025-09-20T10:46:49.1265695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.69,258.93*7A
2025-09-20T10:46:50.1268185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.42,258.87*7B
2025-09-20T10:46:51.1265623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,258.93*5A
2025-09-20T10:46:52.1264802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,259.15*51
2025-09-20T10:46:53.1271865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,259.39*5E
2025-09-20T10:46:54.1264190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,259.51*57
2025-09-20T10:46:55.1269529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,259.55*54
2025-09-20T10:46:56.1314265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,259.49*58
2025-09-20T10:46:57.1264747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,259.35*5B
2025-09-20T10:46:58.1264862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.94,259.19*5E
2025-09-20T10:46:59.1262265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.75,259.05*54
2025-09-20T10:47:00.1268789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,258.86*52
2025-09-20T10:47:01.1264084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.65,258.67*70
2025-09-20T10:47:02.1269216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.61,258.71*7E
2025-09-20T10:47:03.1264557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,259.08*50
2025-09-20T10:47:04.1269851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.45,259.53*5D
2025-09-20T10:47:05.1267584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,259.75*56
2025-09-20T10:47:06.1272176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.37,259.78*77
2025-09-20T10:47:07.1268185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.33,259.69*79
2025-09-20T10:47:08.1265906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,259.54*51
2025-09-20T10:47:09.1270378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.27,259.35*57
2025-09-20T10:47:10.1267545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.28,259.03*56
2025-09-20T10:47:11.1263406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,258.70*5F
2025-09-20T10:47:12.1268652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,258.66*75
2025-09-20T10:47:13.1264533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,258.90*7A
2025-09-20T10:47:14.1266063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,259.23*57
2025-09-20T10:47:15.1273180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,259.46*57
2025-09-20T10:47:16.1265488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,259.55*7C
2025-09-20T10:47:17.1264206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,259.60*73
2025-09-20T10:47:18.1265275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,259.61*74
2025-09-20T10:47:19.1270133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,259.61*54
2025-09-20T10:47:20.1263227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,259.69*55
2025-09-20T10:47:21.1268268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,259.60*51
2025-09-20T10:47:22.1265778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,259.32*5F
2025-09-20T10:47:23.1270235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,259.21*59
2025-09-20T10:47:24.1264215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,259.19*5B
2025-09-20T10:47:25.1271307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,259.05*57
2025-09-20T10:47:26.1272095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.31,258.86*7D
2025-09-20T10:47:27.1263050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,258.80*79
2025-09-20T10:47:28.1269140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,258.94*58
2025-09-20T10:47:29.1264563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,259.16*55
2025-09-20T10:47:30.1270104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,259.38*5D
2025-09-20T10:47:31.1267421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,259.55*5C
2025-09-20T10:47:32.1263347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,259.59*5D
2025-09-20T10:47:33.1272315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,259.42*5C
2025-09-20T10:47:34.1273263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.67,259.18*53
2025-09-20T10:47:35.1263472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,258.98*5F
2025-09-20T10:47:36.1267372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,258.82*56
2025-09-20T10:47:37.1264102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,258.59*5D
2025-09-20T10:47:38.1269515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,258.42*70
2025-09-20T10:47:39.1265540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,258.36*70
2025-09-20T10:47:40.1271137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,258.41*59
2025-09-20T10:47:41.1269994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.16,258.76*58
2025-09-20T10:47:42.1264407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.49,259.29*5F
2025-09-20T10:47:43.1269856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,259.58*50
2025-09-20T10:47:44.1272637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.89,259.53*71
2025-09-20T10:47:45.1268053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.18,259.30*71
2025-09-20T10:47:46.1264282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.84,258.94*71
2025-09-20T10:47:47.1269798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,258.58*52
2025-09-20T10:47:48.1264511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.53,258.25*5E
2025-09-20T10:47:49.1265445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,257.98*5E
2025-09-20T10:47:50.1266271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,258.00*58
2025-09-20T10:47:51.1270505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,258.24*55
2025-09-20T10:47:52.1265877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,258.42*57
2025-09-20T10:47:53.1265691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,258.59*55
2025-09-20T10:47:54.1273243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,258.86*56
2025-09-20T10:47:55.1266322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,259.08*55
2025-09-20T10:47:56.1272167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,259.08*55
2025-09-20T10:47:57.1268950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,258.83*54
2025-09-20T10:47:58.1263946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,258.51*73
2025-09-20T10:47:59.1270478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,258.26*7F
2025-09-20T10:48:00.1261404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,258.07*58
2025-09-20T10:48:01.1263640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,257.97*5A
2025-09-20T10:48:02.1265532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,258.07*52
2025-09-20T10:48:03.1271166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,258.29*5D
2025-09-20T10:48:04.1272552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,258.43*58
2025-09-20T10:48:05.1268876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,258.57*5D
2025-09-20T10:48:06.1265434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,258.79*54
2025-09-20T10:48:07.1269531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,258.93*54
2025-09-20T10:48:08.1268908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,258.80*55
2025-09-20T10:48:09.1263547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,258.45*79
2025-09-20T10:48:10.1270739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,258.14*75
2025-09-20T10:48:11.1269238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,258.14*53
2025-09-20T10:48:12.1265628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.81,258.24*56
2025-09-20T10:48:13.1270397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,258.16*52
2025-09-20T10:48:14.1267630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,258.12*76
2025-09-20T10:48:15.1268439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,258.30*7F
2025-09-20T10:48:16.1266167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,258.41*72
2025-09-20T10:48:17.1266514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,258.51*7C
2025-09-20T10:48:18.1266781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.31,258.68*7D
2025-09-20T10:48:19.1271164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.39,258.79*5B
2025-09-20T10:48:20.1269833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,258.73*57
2025-09-20T10:48:21.1264475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.11,258.60*76
2025-09-20T10:48:22.1268935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.15,258.45*75
2025-09-20T10:48:23.1267368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,258.30*54
2025-09-20T10:48:24.1266354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,258.21*57
2025-09-20T10:48:25.1265334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,258.14*5D
2025-09-20T10:48:26.1264094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,258.15*77
2025-09-20T10:48:27.1264468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,258.43*70
2025-09-20T10:48:28.1266881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,258.85*79
2025-09-20T10:48:29.1264168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,259.05*5A
2025-09-20T10:48:30.1265801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,258.93*54
2025-09-20T10:48:31.1271220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.91,258.86*5E
2025-09-20T10:48:32.1272094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.94,258.85*58
2025-09-20T10:48:33.1273251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.77,258.76*5E
2025-09-20T10:48:34.1268770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.61,258.57*58
2025-09-20T10:48:35.1264203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,258.42*5D
2025-09-20T10:48:36.1302599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,258.34*7E
2025-09-20T10:48:37.1266494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,258.36*5B
2025-09-20T10:48:38.1272420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,258.36*77
2025-09-20T10:48:39.1266667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,258.22*7F
2025-09-20T10:48:40.1267533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,258.16*57
2025-09-20T10:48:41.1265157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,258.30*53
2025-09-20T10:48:42.1270788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.03,258.41*5C
2025-09-20T10:48:43.1265686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.63,258.39*55
2025-09-20T10:48:44.1271756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.03,258.39*56
2025-09-20T10:48:45.1267791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.98,258.35*56
2025-09-20T10:48:46.1269210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.61,258.24*5F
2025-09-20T10:48:47.1268883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,258.14*77
2025-09-20T10:48:48.1266319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,258.12*77
2025-09-20T10:48:49.1271561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,258.21*53
2025-09-20T10:48:50.1269543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,258.23*78
2025-09-20T10:48:51.1264354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,258.23*73
2025-09-20T10:48:52.1271317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,258.33*5C
2025-09-20T10:48:53.1268312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,258.39*59
2025-09-20T10:48:54.1263538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.51,258.34*5B
2025-09-20T10:48:55.1268005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.96,258.22*55
2025-09-20T10:48:56.1262733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.89,258.16*5E
2025-09-20T10:48:57.1269613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,258.14*5A
2025-09-20T10:48:58.1269183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,258.31*53
2025-09-20T10:48:59.1272168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,258.54*5C
2025-09-20T10:49:00.1269330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,258.68*54
2025-09-20T10:49:01.1267546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.84,258.72*79
2025-09-20T10:49:02.1272912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.09,258.78*77
2025-09-20T10:49:03.1268213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,258.82*51
2025-09-20T10:49:04.1262736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.88,258.79*51
2025-09-20T10:49:05.1269105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,258.66*59
2025-09-20T10:49:06.1266104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,258.55*5E
2025-09-20T10:49:07.1270980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,258.51*5F
2025-09-20T10:49:08.1269256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,258.51*53
2025-09-20T10:49:09.1265774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,258.61*5F
2025-09-20T10:49:10.1263642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,258.84*53
2025-09-20T10:49:11.1263550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,259.06*71
2025-09-20T10:49:12.1270631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,259.17*7F
2025-09-20T10:49:13.1266287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,259.24*79
2025-09-20T10:49:14.1267136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,259.40*5B
2025-09-20T10:49:15.1271898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,259.55*5E
2025-09-20T10:49:16.1267661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,259.49*59
2025-09-20T10:49:17.1262961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,259.24*55
2025-09-20T10:49:18.1267442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,259.00*5F
2025-09-20T10:49:19.1262810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.14,259.01*5D
2025-09-20T10:49:20.1262511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.94,259.12*5E
2025-09-20T10:49:21.1268942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,259.07*58
2025-09-20T10:49:22.1265173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.02,258.98*76
2025-09-20T10:49:23.1270638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.74,259.11*75
2025-09-20T10:49:24.1264745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,259.42*7B
2025-09-20T10:49:25.1265557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,259.60*5A
2025-09-20T10:49:26.1272592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,259.64*5E
2025-09-20T10:49:27.1272973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,259.79*52
2025-09-20T10:49:28.1290510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.90,259.95*5D
2025-09-20T10:49:29.1265042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.09,259.92*57
2025-09-20T10:49:30.1269882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,259.63*5C
2025-09-20T10:49:31.1264183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,259.27*50
2025-09-20T10:49:32.1271406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,259.16*5A
2025-09-20T10:49:33.1269554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,259.30*5E
2025-09-20T10:49:34.1268197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,259.52*58
2025-09-20T10:49:35.1269273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,259.67*5B
2025-09-20T10:49:36.1265889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.39,259.68*72
2025-09-20T10:49:37.1272472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.32,259.68*79
2025-09-20T10:49:38.1266346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,259.84*54
2025-09-20T10:49:39.1270662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.05,260.08*5D
2025-09-20T10:49:40.1266069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.55,260.27*57
2025-09-20T10:49:41.1271309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.39,260.23*54
2025-09-20T10:49:42.1265748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.98,260.01*7A
2025-09-20T10:49:43.1268696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.00,259.71*78
2025-09-20T10:49:44.1265205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,259.46*5F
2025-09-20T10:49:45.1270092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,259.39*51
2025-09-20T10:49:46.1265648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.05,259.53*58
2025-09-20T10:49:47.1269572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,259.72*73
2025-09-20T10:49:48.1269565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,259.86*7B
2025-09-20T10:49:49.1267267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.72,259.94*7A
2025-09-20T10:49:50.1272448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,260.03*7A
2025-09-20T10:49:51.1266213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,260.11*57
2025-09-20T10:49:52.1269127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.65,260.13*5E
2025-09-20T10:49:53.1271364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.41,260.08*54
2025-09-20T10:49:54.1267291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,259.93*50
2025-09-20T10:49:55.1270863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,259.75*5F
2025-09-20T10:49:56.1269946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,259.54*5E
2025-09-20T10:49:57.1263545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,259.36*5C
2025-09-20T10:49:58.1267918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,259.22*5F
2025-09-20T10:49:59.1268941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,259.21*75
2025-09-20T10:50:00.1265997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,259.43*5C
2025-09-20T10:50:01.1272179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,259.69*5D
2025-09-20T10:50:02.1267106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,259.87*58
2025-09-20T10:50:03.1264353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,259.97*7D
2025-09-20T10:50:04.1267897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.68,259.93*78
2025-09-20T10:50:05.1264228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.91,259.75*53
2025-09-20T10:50:06.1271104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.80,259.51*57
2025-09-20T10:50:07.1270380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.51,259.19*59
2025-09-20T10:50:08.1264649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,258.88*5D
2025-09-20T10:50:09.1266876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,258.78*70
2025-09-20T10:50:10.1270198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,258.93*55
2025-09-20T10:50:11.1268210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,259.22*5D
2025-09-20T10:50:12.1263135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,259.46*58
2025-09-20T10:50:13.1270368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,259.52*52
2025-09-20T10:50:14.1262502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,259.46*7E
2025-09-20T10:50:15.1268683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,259.26*5E
2025-09-20T10:50:16.1273581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,258.95*5C
2025-09-20T10:50:17.1267556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,258.70*5F
2025-09-20T10:50:18.1265767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,258.62*5C
2025-09-20T10:50:19.1270431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,258.68*5F
2025-09-20T10:50:20.1264758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,258.83*59
2025-09-20T10:50:21.1265732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,258.94*5D
2025-09-20T10:50:22.1270730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,258.90*56
2025-09-20T10:50:23.1267124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,258.75*73
2025-09-20T10:50:24.1263228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,258.64*71
2025-09-20T10:50:25.1270653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,258.65*5D
2025-09-20T10:50:26.1264004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.41,258.75*59
2025-09-20T10:50:27.1271156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.20,258.77*5D
2025-09-20T10:50:28.1265693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.07,258.63*53
2025-09-20T10:50:29.1262873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.33,258.50*73
2025-09-20T10:50:30.1269255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.73,258.53*71
2025-09-20T10:50:31.1265022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,258.74*5E
2025-09-20T10:50:32.1270473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.49,259.01*7F
2025-09-20T10:50:33.1266039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.52,259.13*74
2025-09-20T10:50:34.1272324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,258.89*5D
2025-09-20T10:50:35.1267937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.35,258.55*7C
2025-09-20T10:50:36.1265249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.62,258.43*75
2025-09-20T10:50:37.1265550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.22,258.54*5E
2025-09-20T10:50:38.1271662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.73,258.65*50
2025-09-20T10:50:39.1266765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.57,258.65*5E
2025-09-20T10:50:40.1268506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,258.70*70
2025-09-20T10:50:41.1262812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.87,258.85*78
2025-09-20T10:50:42.1270165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,258.96*79
2025-09-20T10:50:43.1267645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,259.05*54
2025-09-20T10:50:44.1271937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,259.10*5B
2025-09-20T10:50:45.1270385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,259.01*5A
2025-09-20T10:50:46.1267551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,258.82*50
2025-09-20T10:50:47.1264299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,258.63*73
2025-09-20T10:50:48.1271030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,258.46*7F
2025-09-20T10:50:49.1268341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,258.42*53
2025-09-20T10:50:50.1264751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.55,258.54*51
2025-09-20T10:50:51.1270432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.77,258.70*5D
2025-09-20T10:50:52.1266139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,258.79*56
2025-09-20T10:50:53.1272324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,258.94*58
2025-09-20T10:50:54.1268140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,259.12*55
2025-09-20T10:50:55.1281753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,259.09*54
2025-09-20T10:50:56.1270283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,258.86*54
2025-09-20T10:50:57.1265840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.30,258.64*72
2025-09-20T10:50:58.1271834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,258.63*78
2025-09-20T10:50:59.1269163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,258.73*74
2025-09-20T10:51:00.1266112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,258.83*70
2025-09-20T10:51:01.1271634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,259.01*54
2025-09-20T10:51:02.1267594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.47,259.20*5A
2025-09-20T10:51:03.1262611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.09,259.26*56
2025-09-20T10:51:04.1271346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.67,259.08*51
2025-09-20T10:51:05.1266548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.76,258.82*7F
2025-09-20T10:51:06.1268680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,258.79*56
2025-09-20T10:51:07.1264629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.54,258.99*53
2025-09-20T10:51:08.1270626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.30,259.02*58
2025-09-20T10:51:09.1265506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,258.89*5C
2025-09-20T10:51:10.1270669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.18,258.80*7B
2025-09-20T10:51:11.1263946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.38,258.78*74
2025-09-20T10:51:12.1269505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,258.79*53
2025-09-20T10:51:13.1264384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,258.76*59
2025-09-20T10:51:14.1268777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,258.79*53
2025-09-20T10:51:15.1270978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,258.89*70
2025-09-20T10:51:16.1266528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.13,258.94*7F
2025-09-20T10:51:17.1263671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.43,258.92*53
2025-09-20T10:51:18.1272210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.23,258.82*5C
2025-09-20T10:51:19.1268413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.88,258.69*5E
2025-09-20T10:51:20.1273826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.96,258.62*7D
2025-09-20T10:51:21.1271468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.46,258.51*72
2025-09-20T10:51:22.1267466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,258.46*7A
2025-09-20T10:51:23.1272686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,258.63*5D
2025-09-20T10:51:24.1264542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,258.84*51
2025-09-20T10:51:25.1273234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,258.86*5D
2025-09-20T10:51:26.1262450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,258.77*77
2025-09-20T10:51:27.1268354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.12,258.80*7F
2025-09-20T10:51:28.1265034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,258.95*52
2025-09-20T10:51:29.1270499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.22,259.03*54
2025-09-20T10:51:30.1268218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.47,259.00*5D
2025-09-20T10:51:31.1263094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,258.85*51
2025-09-20T10:51:32.1270957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.39,258.55*7D
2025-09-20T10:51:33.1267915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.24,258.35*71
2025-09-20T10:51:34.1261625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,258.49*50
2025-09-20T10:51:35.1270912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.13,258.94*5E
2025-09-20T10:51:36.1273099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.19,259.39*5A
2025-09-20T10:51:37.1268647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,259.57*56
2025-09-20T10:51:38.1270515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.34,259.56*72
2025-09-20T10:51:39.1267645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,259.58*7D
2025-09-20T10:51:40.1264395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,259.54*5A
2025-09-20T10:51:41.1274056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,259.21*55
2025-09-20T10:51:42.1270879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,258.83*5A
2025-09-20T10:51:43.1265212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,258.79*59
2025-09-20T10:51:44.1265986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,259.03*75
2025-09-20T10:51:45.1272541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,259.27*51
2025-09-20T10:51:46.1267569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,259.43*7B
2025-09-20T10:51:47.1263946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.71,259.64*77
2025-09-20T10:51:48.1265473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.62,259.99*5A
2025-09-20T10:51:49.1263009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.20,260.23*53
2025-09-20T10:51:50.1266173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,260.08*51
2025-09-20T10:51:51.1265871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,259.73*76
2025-09-20T10:51:52.1270940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,259.58*79
2025-09-20T10:51:53.1265950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,259.57*7A
2025-09-20T10:51:54.1264720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.21,259.40*77
2025-09-20T10:51:55.1272528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,259.23*54
2025-09-20T10:51:56.1266733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,259.33*75
2025-09-20T10:51:57.1263267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,259.61*7F
2025-09-20T10:51:58.1269754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,259.84*5E
2025-09-20T10:51:59.1265270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,260.01*52
2025-09-20T10:52:00.1271253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,260.29*5A
2025-09-20T10:52:01.1266929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,260.56*56
2025-09-20T10:52:02.1268651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,260.46*55
2025-09-20T10:52:03.1273458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.44,260.10*7C
2025-09-20T10:52:04.1268043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,259.88*5E
2025-09-20T10:52:05.1265177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.24,259.96*55
2025-09-20T10:52:06.1271912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.32,260.00*7F
2025-09-20T10:52:07.1267954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,259.83*79
2025-09-20T10:52:08.1272168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.44,259.68*70
2025-09-20T10:52:09.1263329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,259.85*78
2025-09-20T10:52:10.1263195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.72,260.15*54
2025-09-20T10:52:11.1266034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.90,260.32*59
2025-09-20T10:52:12.1263585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,260.28*5B
2025-09-20T10:52:13.1269632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.53,260.13*70
2025-09-20T10:52:14.1266067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.61,259.97*76
2025-09-20T10:52:15.1261944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.51,259.76*53
2025-09-20T10:52:16.1270773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.38,259.48*56
2025-09-20T10:52:17.1273225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,259.27*51
2025-09-20T10:52:18.1264000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,259.39*54
2025-09-20T10:52:19.1269295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,259.72*72
2025-09-20T10:52:20.1361291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,259.94*74
2025-09-20T10:52:21.1263308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,259.94*52
2025-09-20T10:52:22.1270177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,259.86*70
2025-09-20T10:52:23.1266374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,259.81*5F
2025-09-20T10:52:24.1271870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.63,259.85*5B
2025-09-20T10:52:25.1267753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,259.78*5D
2025-09-20T10:52:26.1264143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.51,259.69*7B
2025-09-20T10:52:27.1270701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,259.67*77
2025-09-20T10:52:28.1267418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,259.74*5E
2025-09-20T10:52:29.1271768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.04,259.86*75
2025-09-20T10:52:30.1271241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.06,260.00*50
2025-09-20T10:52:31.1271966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,260.06*50
2025-09-20T10:52:32.1265491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,260.02*51
2025-09-20T10:52:33.1265959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,259.94*78
2025-09-20T10:52:34.1271672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,259.84*7A
2025-09-20T10:52:35.1268622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,259.73*5E
2025-09-20T10:52:36.1268932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.41,259.86*5E
2025-09-20T10:52:37.1266027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.21,260.11*5A
2025-09-20T10:52:38.1272359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,260.15*5F
2025-09-20T10:52:39.1270968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.91,259.93*7B
2025-09-20T10:52:40.1264821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.12,259.78*79
2025-09-20T10:52:41.1268818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,259.88*57
2025-09-20T10:52:42.1270522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.46,260.09*5C
2025-09-20T10:52:43.1268570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.52,260.18*55
2025-09-20T10:52:44.1266382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,260.03*56
2025-09-20T10:52:45.1272606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.36,259.83*77
2025-09-20T10:52:46.1263556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.34,259.82*7D
2025-09-20T10:52:47.1272002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,259.95*58
2025-09-20T10:52:48.1267213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.57,260.04*52
2025-09-20T10:52:49.1263555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,260.05*51
2025-09-20T10:52:50.1269358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,260.02*55
2025-09-20T10:52:51.1266887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,259.93*5F
2025-09-20T10:52:52.1272177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,259.91*56
2025-09-20T10:52:53.1267347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,259.95*5F
2025-09-20T10:52:54.1264210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.10,259.90*5D
2025-09-20T10:52:55.1269512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,259.81*5C
2025-09-20T10:52:56.1266874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.97,259.81*74
2025-09-20T10:52:57.1271889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.64,259.81*7F
2025-09-20T10:52:58.1268889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,259.86*52
2025-09-20T10:52:59.1264006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.38,260.02*5D
2025-09-20T10:53:00.1268099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.61,260.14*55
2025-09-20T10:53:01.1269684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,260.06*55
2025-09-20T10:53:02.1268523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,259.81*74
2025-09-20T10:53:03.1269860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,259.54*7C
2025-09-20T10:53:04.1264214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,259.30*58
2025-09-20T10:53:05.1268247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,259.15*51
2025-09-20T10:53:06.1264662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,259.13*51
2025-09-20T10:53:07.1271651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,259.27*57
2025-09-20T10:53:08.1267434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,259.59*55
2025-09-20T10:53:09.1265219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,259.97*51
2025-09-20T10:53:10.1270365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.20,260.24*57
2025-09-20T10:53:11.1364686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.24,260.20*50
2025-09-20T10:53:12.1270834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,259.83*5E
2025-09-20T10:53:13.1271206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,259.39*53
2025-09-20T10:53:14.1366058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,259.03*56
2025-09-20T10:53:15.1268966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,258.61*50
2025-09-20T10:53:16.1263557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,258.38*7A
2025-09-20T10:53:17.1269318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,258.67*7E
2025-09-20T10:53:18.1271346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,259.15*58
2025-09-20T10:53:19.1366789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,259.49*50
2025-09-20T10:53:20.1271610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.82,259.65*77
2025-09-20T10:53:21.1267029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.31,259.73*5D
2025-09-20T10:53:22.1373233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.16,259.73*53
2025-09-20T10:53:23.1367369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.74,259.47*5A
2025-09-20T10:53:24.1365247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,258.95*5B
2025-09-20T10:53:25.1270605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,258.43*76
2025-09-20T10:53:26.1366397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,258.34*74
2025-09-20T10:53:27.1272045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,258.66*71
2025-09-20T10:53:28.1364436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,258.99*7E
2025-09-20T10:53:29.1271180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,259.09*56
2025-09-20T10:53:30.1263692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.01,259.09*79
2025-09-20T10:53:31.1269457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.85,259.17*51
2025-09-20T10:53:32.1379664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.18,259.28*5E
2025-09-20T10:53:33.1271595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.20,259.35*50
2025-09-20T10:53:34.1367345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.93,259.34*55
2025-09-20T10:53:35.1296810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,259.26*7D
2025-09-20T10:53:36.1264873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.50,259.00*7A
2025-09-20T10:53:37.1263982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.21,258.73*5A
2025-09-20T10:53:38.1265517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,258.71*5A
2025-09-20T10:53:39.1370470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.69,258.82*74
2025-09-20T10:53:40.1366913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.26,258.83*52
2025-09-20T10:53:41.1272962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,258.75*51
2025-09-20T10:53:42.1270812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.46,258.68*5D
2025-09-20T10:53:43.1307124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.26,258.73*5A
2025-09-20T10:53:44.1266365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.33,258.93*55
2025-09-20T10:53:45.1366465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.30,259.20*59
2025-09-20T10:53:46.1367750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,259.19*7D
2025-09-20T10:53:47.1262583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.13,258.90*5D
2025-09-20T10:53:48.1266046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.17,258.62*79
2025-09-20T10:53:49.1270370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.60,258.46*74
2025-09-20T10:53:50.1368146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,258.24*59
2025-09-20T10:53:51.1362827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.85,257.96*57
2025-09-20T10:53:52.1370106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.91,257.97*54
2025-09-20T10:53:53.1365969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,258.21*5C
2025-09-20T10:53:54.1268472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,258.49*56
2025-09-20T10:53:55.1363789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,258.81*7F
2025-09-20T10:53:56.1368204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.93,259.15*70
2025-09-20T10:53:57.1363449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.47,259.37*76
2025-09-20T10:53:58.1369729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,259.22*55
2025-09-20T10:53:59.1264968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.18,258.73*7F
2025-09-20T10:54:00.1267889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.87,258.28*7E
2025-09-20T10:54:01.1268694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.45,258.09*56
2025-09-20T10:54:02.1267119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.48,257.99*59
2025-09-20T10:54:03.1370701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,257.94*55
2025-09-20T10:54:04.1370615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,258.08*7B
2025-09-20T10:54:05.1373769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,258.39*5B
2025-09-20T10:54:06.1367979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,258.70*59
2025-09-20T10:54:07.1368010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,258.84*7F
2025-09-20T10:54:08.1363801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,258.93*52
2025-09-20T10:54:09.1363741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,258.99*50
2025-09-20T10:54:10.1365312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.73,258.96*5D
2025-09-20T10:54:11.1269641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.98,258.79*58
2025-09-20T10:54:12.1272503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.94,258.47*51
2025-09-20T10:54:13.1269718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.49,258.22*7A
2025-09-20T10:54:14.1269605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,258.19*58
2025-09-20T10:54:15.1367128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,258.26*56
2025-09-20T10:54:16.1372067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,258.26*54
2025-09-20T10:54:17.1364648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,258.15*52
2025-09-20T10:54:18.1269906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,258.07*74
2025-09-20T10:54:19.1366559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,258.16*5D
2025-09-20T10:54:20.1373019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,258.41*51
2025-09-20T10:54:21.1366121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,258.59*58
2025-09-20T10:54:22.1363324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,258.59*54
2025-09-20T10:54:23.1270553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.67,258.45*71
2025-09-20T10:54:24.1266596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.25,258.18*7C
2025-09-20T10:54:25.1271599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.29,257.90*5E
2025-09-20T10:54:26.1367594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.82,257.80*51
2025-09-20T10:54:27.1364298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,257.81*53
2025-09-20T10:54:28.1369806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,257.76*5F
2025-09-20T10:54:29.1366318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,257.66*72
2025-09-20T10:54:30.1361965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,257.68*7F
2025-09-20T10:54:31.1369674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,257.70*77
2025-09-20T10:54:32.1370697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.42,257.61*55
2025-09-20T10:54:33.1372666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.29,257.57*54
2025-09-20T10:54:34.1362731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.94,257.54*5F
2025-09-20T10:54:35.1270028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.18,257.36*72
2025-09-20T10:54:36.1265848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.89,257.23*7E
2025-09-20T10:54:37.1264747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,257.27*7E
2025-09-20T10:54:38.1370022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,257.41*56
2025-09-20T10:54:39.1365359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.06,257.55*7A
2025-09-20T10:54:40.1371768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.27,257.47*5A
2025-09-20T10:54:41.1366138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,257.17*5C
2025-09-20T10:54:42.1263148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.40,256.86*72
2025-09-20T10:54:43.1368313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,256.71*52
2025-09-20T10:54:44.1367986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.73,256.74*55
2025-09-20T10:54:45.1365480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.37,256.98*57
2025-09-20T10:54:46.1371694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,257.21*51
2025-09-20T10:54:47.1267482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,257.26*7D
2025-09-20T10:54:48.1272589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.69,257.26*75
2025-09-20T10:54:49.1367141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.86,257.27*5D
2025-09-20T10:54:50.1363852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.76,257.15*55
2025-09-20T10:54:51.1370478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,256.95*56
2025-09-20T10:54:52.1366003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,256.76*5E
2025-09-20T10:54:53.1372607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,256.54*56
2025-09-20T10:54:54.1365596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,256.39*53
2025-09-20T10:54:55.1370985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,256.39*51
2025-09-20T10:54:56.1365825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,256.43*53
2025-09-20T10:54:57.1369939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,256.60*55
2025-09-20T10:54:58.1365860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,256.95*52
2025-09-20T10:54:59.1370726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,257.34*5A
2025-09-20T10:55:00.1363175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,257.56*50
2025-09-20T10:55:01.1370044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,257.46*50
2025-09-20T10:55:02.1372717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.90,257.04*5A
2025-09-20T10:55:03.1269129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.12,256.55*7B
2025-09-20T10:55:04.1363921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,256.29*59
2025-09-20T10:55:05.1368333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.35,256.25*5D
2025-09-20T10:55:06.1370430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,256.33*5B
2025-09-20T10:55:07.1369517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,256.39*52
2025-09-20T10:55:08.1369644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,256.49*70
2025-09-20T10:55:09.1267328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,256.73*7A
2025-09-20T10:55:10.1362821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,257.04*71
2025-09-20T10:55:11.1368152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.44,257.26*7A
2025-09-20T10:55:12.1364215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.13,257.35*75
2025-09-20T10:55:13.1371662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,257.24*59
2025-09-20T10:55:14.1364486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,256.99*77
2025-09-20T10:55:15.1272793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.78,256.78*7D
2025-09-20T10:55:16.1370463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.59,256.81*57
2025-09-20T10:55:17.1365855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.12,257.03*54
2025-09-20T10:55:18.1367177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,257.23*59
2025-09-20T10:55:19.1362953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,257.23*58
2025-09-20T10:55:20.1268749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,257.07*7B
2025-09-20T10:55:21.1367926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,256.94*5F
2025-09-20T10:55:22.1363527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,256.98*5A
2025-09-20T10:55:23.1369004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,257.04*53
2025-09-20T10:55:24.1365846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,257.09*74
2025-09-20T10:55:25.1369417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,257.34*7E
2025-09-20T10:55:26.1367611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,257.77*71
2025-09-20T10:55:27.1369888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.29,257.98*52
2025-09-20T10:55:28.1363697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,257.76*59
2025-09-20T10:55:29.1270399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.01,257.41*78
2025-09-20T10:55:30.1367203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.89,257.25*52
2025-09-20T10:55:31.1372624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,257.23*59
2025-09-20T10:55:32.1372764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,257.19*51
2025-09-20T10:55:33.1367012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,257.18*5F
2025-09-20T10:55:34.1365682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,257.22*76
2025-09-20T10:55:35.1272088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,257.28*75
2025-09-20T10:55:36.1367315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,257.42*5F
2025-09-20T10:55:37.1372384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,257.63*5F
2025-09-20T10:55:38.1366964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.72,257.78*50
2025-09-20T10:55:39.1373386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.06,257.73*57
2025-09-20T10:55:40.1372141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,257.55*56
2025-09-20T10:55:41.1368103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.67,257.44*51
2025-09-20T10:55:42.1362782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,257.40*56
2025-09-20T10:55:43.1367841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,257.22*52
2025-09-20T10:55:44.1371875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,257.04*74
2025-09-20T10:55:45.1371192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,257.13*5D
2025-09-20T10:55:46.1369612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,257.36*78
2025-09-20T10:55:47.1365855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.02,257.40*5C
2025-09-20T10:55:48.1364429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,257.22*50
2025-09-20T10:55:49.1274112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,257.06*7B
2025-09-20T10:55:50.1366722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,257.06*52
2025-09-20T10:55:51.1362167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.45,257.14*5D
2025-09-20T10:55:52.1367641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.36,257.16*50
2025-09-20T10:55:53.1362924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,257.11*54
2025-09-20T10:55:54.1366898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,257.06*73
2025-09-20T10:55:55.1372771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,256.99*75
2025-09-20T10:55:56.1370579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,256.95*51
2025-09-20T10:55:57.1366656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,257.04*5B
2025-09-20T10:55:58.1372743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.46,257.21*51
2025-09-20T10:55:59.1364612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,257.28*5C
2025-09-20T10:56:00.1369902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,257.24*55
2025-09-20T10:56:01.1363110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,257.10*57
2025-09-20T10:56:02.1370510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,256.92*5E
2025-09-20T10:56:03.1365782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,256.75*50
2025-09-20T10:56:04.1371861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,256.58*5D
2025-09-20T10:56:05.1366524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,256.42*74
2025-09-20T10:56:06.1361350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,256.39*72
2025-09-20T10:56:07.1372436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,256.65*53
2025-09-20T10:56:08.1367244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.39,257.02*5B
2025-09-20T10:56:09.1364831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.43,257.16*5C
2025-09-20T10:56:10.1363492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,257.17*79
2025-09-20T10:56:11.1373560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,257.27*76
2025-09-20T10:56:12.1390499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,257.22*5D
2025-09-20T10:56:13.1372481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,256.91*55
2025-09-20T10:56:14.1370361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,256.58*54
2025-09-20T10:56:15.1364896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,256.28*56
2025-09-20T10:56:16.1372025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,255.97*57
2025-09-20T10:56:17.1365635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,255.88*73
2025-09-20T10:56:18.1372401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,256.15*5F
2025-09-20T10:56:19.1369128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,256.64*50
2025-09-20T10:56:20.1366560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,257.03*5D
2025-09-20T10:56:21.1367331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,257.20*51
2025-09-20T10:56:22.1365112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.65,257.26*76
2025-09-20T10:56:23.1370020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,257.29*5D
2025-09-20T10:56:24.1364589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.06,257.12*51
2025-09-20T10:56:25.1367236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,256.65*5F
2025-09-20T10:56:26.1371218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,256.17*51
2025-09-20T10:56:27.1366220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,256.01*51
2025-09-20T10:56:28.1368296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,256.18*73
2025-09-20T10:56:29.1365324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.20,256.41*7D
2025-09-20T10:56:30.1363264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,256.42*51
2025-09-20T10:56:31.1363888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.15,256.45*7A
2025-09-20T10:56:32.1363497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.41,256.80*70
2025-09-20T10:56:33.1367901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.97,257.24*53
2025-09-20T10:56:34.1363335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.47,257.33*56
2025-09-20T10:56:35.1370819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,257.00*50
2025-09-20T10:56:36.1367961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,256.59*7F
2025-09-20T10:56:37.1368011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,256.35*7F
2025-09-20T10:56:38.1372426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.04,256.40*78
2025-09-20T10:56:39.1368258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.87,256.64*72
2025-09-20T10:56:40.1367775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,256.88*7D
2025-09-20T10:56:41.1368003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,257.04*76
2025-09-20T10:56:42.1361653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.50,257.15*7E
2025-09-20T10:56:43.1366060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.71,257.26*79
2025-09-20T10:56:44.1371807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,257.34*5E
2025-09-20T10:56:45.1367092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.26,257.30*58
2025-09-20T10:56:46.1362358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,257.21*58
2025-09-20T10:56:47.1369228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,257.13*50
2025-09-20T10:56:48.1365324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,257.15*58
2025-09-20T10:56:49.1371540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,257.30*79
2025-09-20T10:56:50.1367521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,257.46*77
2025-09-20T10:56:51.1364033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,257.70*70
2025-09-20T10:56:52.1370560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,257.94*50
2025-09-20T10:56:53.1366608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,257.89*52
2025-09-20T10:56:54.1371722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,257.60*5A
2025-09-20T10:56:55.1367104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,257.40*5F
2025-09-20T10:56:56.1367680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.78,257.38*5F
2025-09-20T10:56:57.1363124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.51,257.33*50
2025-09-20T10:56:58.1369871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,257.21*51
2025-09-20T10:56:59.1365415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.15,257.23*78
2025-09-20T10:57:00.1366915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,257.36*7A
2025-09-20T10:57:01.1374165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,257.48*73
2025-09-20T10:57:02.1365940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,257.54*57
2025-09-20T10:57:03.1363494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,257.61*71
2025-09-20T10:57:04.1364605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.15,257.63*74
2025-09-20T10:57:05.1370187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,257.57*55
2025-09-20T10:57:06.1371215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,257.41*58
2025-09-20T10:57:07.1364455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,257.25*51
2025-09-20T10:57:08.1370886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,257.31*54
2025-09-20T10:57:09.1367915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,257.62*5A
2025-09-20T10:57:10.1370732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.09,258.00*53
2025-09-20T10:57:11.1365269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.64,258.26*5C
2025-09-20T10:57:12.1364004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.16,258.28*71
2025-09-20T10:57:13.1370805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.08,258.08*71
2025-09-20T10:57:14.1367490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,257.88*74
2025-09-20T10:57:15.1372855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.17,257.75*73
2025-09-20T10:57:16.1369288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.22,257.59*75
2025-09-20T10:57:17.1364511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.41,257.37*7F
2025-09-20T10:57:18.1366033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,257.36*54
2025-09-20T10:57:19.1368311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,257.70*7C
2025-09-20T10:57:20.1378313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,258.21*5F
2025-09-20T10:57:21.1368082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.32,258.47*5A
2025-09-20T10:57:22.1363003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,258.35*59
2025-09-20T10:57:23.1369670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.18,258.10*79
2025-09-20T10:57:24.1366248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.76,257.88*52
2025-09-20T10:57:25.1363377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,257.60*5E
2025-09-20T10:57:26.1367798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,257.30*5C
2025-09-20T10:57:27.1363490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,257.17*52
2025-09-20T10:57:28.1371590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,257.31*58
2025-09-20T10:57:29.1363366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,257.68*5F
2025-09-20T10:57:30.1370134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,258.15*7A
2025-09-20T10:57:31.1366233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,258.42*70
2025-09-20T10:57:32.1367796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,258.45*50
2025-09-20T10:57:33.1368614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,258.41*5C
2025-09-20T10:57:34.1362178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.16,258.32*5F
2025-09-20T10:57:35.1365666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.05,258.12*51
2025-09-20T10:57:36.1370411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.65,257.77*5A
2025-09-20T10:57:37.1367256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,257.43*70
2025-09-20T10:57:38.1365673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,257.40*58
2025-09-20T10:57:39.1371848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,257.74*7A
2025-09-20T10:57:40.1370379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.34,258.29*75
2025-09-20T10:57:41.1366400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,258.62*77
2025-09-20T10:57:42.1372306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,258.58*7D
2025-09-20T10:57:43.1370128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.51,258.44*74
2025-09-20T10:57:44.1394993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,258.44*5C
2025-09-20T10:57:45.1370682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.30,258.53*5E
2025-09-20T10:57:46.1367142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,258.47*54
2025-09-20T10:57:47.1369783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,258.18*7E
2025-09-20T10:57:48.1367600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.76,257.91*77
2025-09-20T10:57:49.1363745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,257.90*5A
2025-09-20T10:57:50.1369893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.09,257.99*58
2025-09-20T10:57:51.1370641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.17,258.06*58
2025-09-20T10:57:52.1379344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,258.08*57
2025-09-20T10:57:53.1368805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,258.15*7F
2025-09-20T10:57:54.1372274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,258.36*76
2025-09-20T10:57:55.1403081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,258.54*5C
2025-09-20T10:57:56.1372393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,258.53*54
2025-09-20T10:57:57.1368903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,258.37*51
2025-09-20T10:57:58.1371581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,258.30*76
2025-09-20T10:57:59.1315688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,258.40*5D
2025-09-20T10:58:00.1368552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.57,258.53*5B
2025-09-20T10:58:01.1373033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.69,258.51*50
2025-09-20T10:58:02.1366797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,258.41*56
2025-09-20T10:58:03.1369053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,258.37*5E
2025-09-20T10:58:04.1370611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,258.40*57
2025-09-20T10:58:05.1364717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,258.41*54
2025-09-20T10:58:06.1370844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,258.41*5D
2025-09-20T10:58:07.1367994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,258.41*5D
2025-09-20T10:58:08.1370598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,258.49*54
2025-09-20T10:58:09.1365801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,258.63*59
2025-09-20T10:58:10.1372200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,258.76*55
2025-09-20T10:58:11.1365887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,258.75*5F
2025-09-20T10:58:12.1372221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,258.52*52
2025-09-20T10:58:13.1367582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,258.27*70
2025-09-20T10:58:14.1362964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,258.20*58
2025-09-20T10:58:15.1370224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,258.21*59
2025-09-20T10:58:16.1367951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,258.19*54
2025-09-20T10:58:17.1372160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,258.23*52
2025-09-20T10:58:18.1369374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.48,258.34*54
2025-09-20T10:58:19.1364056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.54,258.44*5E
2025-09-20T10:58:20.1372741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,258.46*5C
2025-09-20T10:58:21.1365961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,258.35*71
2025-09-20T10:58:22.1372967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.39,258.22*7B
2025-09-20T10:58:23.1367922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,258.18*7B
2025-09-20T10:58:24.1362964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.57,258.27*75
2025-09-20T10:58:25.1372316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.22,258.31*71
2025-09-20T10:58:26.1367809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,258.09*52
2025-09-20T10:58:27.1363725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.54,257.79*75
2025-09-20T10:58:28.1363007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.83,257.74*59
2025-09-20T10:58:29.1368109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.47,257.90*50
2025-09-20T10:58:30.1365576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,258.05*5A
2025-09-20T10:58:31.1370708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,258.11*7B
2025-09-20T10:58:32.1368320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,258.23*70
2025-09-20T10:58:33.1363627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,258.39*51
2025-09-20T10:58:34.1370877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,258.34*50
2025-09-20T10:58:35.1365894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,258.12*59
2025-09-20T10:58:36.1372283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,257.85*5D
2025-09-20T10:58:37.1366403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,257.67*55
2025-09-20T10:58:38.1363560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,257.72*51
2025-09-20T10:58:39.1368400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,257.90*51
2025-09-20T10:58:40.1364642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,258.07*58
2025-09-20T10:58:41.1370905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,258.17*58
2025-09-20T10:58:42.1366125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,258.20*78
2025-09-20T10:58:43.1372573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.11,258.17*74
2025-09-20T10:58:44.1368550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,258.09*50
2025-09-20T10:58:45.1364511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,257.96*54
2025-09-20T10:58:46.1371809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,257.75*54
2025-09-20T10:58:47.1364862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,257.61*53
2025-09-20T10:58:48.1369920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,257.68*5B
2025-09-20T10:58:49.1366383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,257.76*52
2025-09-20T10:58:50.1372547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,257.71*54
2025-09-20T10:58:51.1368896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,257.72*5A
2025-09-20T10:58:52.1364898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,257.94*55
2025-09-20T10:58:53.1371506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,258.30*56
2025-09-20T10:58:54.1366404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,258.39*58
2025-09-20T10:58:55.1365755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.11,258.13*74
2025-09-20T10:58:56.1365774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.16,257.86*7C
2025-09-20T10:58:57.1363784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,257.83*5E
2025-09-20T10:58:58.1368389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,257.78*59
2025-09-20T10:58:59.1364709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,257.54*5D
2025-09-20T10:59:00.1368917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,257.38*58
2025-09-20T10:59:01.1366030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,257.54*5C
2025-09-20T10:59:02.1364790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,257.90*53
2025-09-20T10:59:03.1370427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,258.10*5B
2025-09-20T10:59:04.1367259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,257.98*74
2025-09-20T10:59:05.1372093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.80,257.94*78
2025-09-20T10:59:06.1365405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,258.33*50
2025-09-20T10:59:07.1364939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.59,258.67*7C
2025-09-20T10:59:08.1370816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.39,258.50*7D
2025-09-20T10:59:09.1366561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,258.01*73
2025-09-20T10:59:10.1372077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.16,257.71*7E
2025-09-20T10:59:11.1367696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,257.64*52
2025-09-20T10:59:12.1363706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.32,257.54*50
2025-09-20T10:59:13.1371635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.21,257.45*5F
2025-09-20T10:59:14.1366388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,257.54*5A
2025-09-20T10:59:15.1366373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,257.81*77
2025-09-20T10:59:16.1364339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,258.02*5D
2025-09-20T10:59:17.1369652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,258.06*5F
2025-09-20T10:59:18.1372070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,258.13*5A
2025-09-20T10:59:19.1366281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,258.28*56
2025-09-20T10:59:20.1368789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,258.34*5F
2025-09-20T10:59:21.1364236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,258.26*58
2025-09-20T10:59:22.1370128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,258.05*73
2025-09-20T10:59:23.1364858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,257.83*73
2025-09-20T10:59:24.1373025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,257.69*5E
2025-09-20T10:59:25.1368917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,257.60*51
2025-09-20T10:59:26.1370087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,257.54*54
2025-09-20T10:59:27.1363839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,257.65*55
2025-09-20T10:59:28.1369126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,257.96*59
2025-09-20T10:59:29.1364094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,258.38*5C
2025-09-20T10:59:30.1368805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,258.84*57
2025-09-20T10:59:31.1363228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,259.21*5C
2025-09-20T10:59:32.1370651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,259.25*78
2025-09-20T10:59:33.1365644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,258.90*79
2025-09-20T10:59:34.1371305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,258.38*5B
2025-09-20T10:59:35.1370381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,258.01*5B
2025-09-20T10:59:36.1372787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,257.87*7D
2025-09-20T10:59:37.1367957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,257.75*76
2025-09-20T10:59:38.1363848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,257.59*5C
2025-09-20T10:59:39.1370838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,257.66*5B
2025-09-20T10:59:40.1366384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,258.08*54
2025-09-20T10:59:41.1363231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.00,258.66*5C
2025-09-20T10:59:42.1370275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.96,258.99*53
2025-09-20T10:59:43.1364962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,258.92*51
2025-09-20T10:59:44.1368464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.81,258.68*7A
2025-09-20T10:59:45.1363114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.30,258.58*7A
2025-09-20T10:59:46.1366040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,258.56*7E
2025-09-20T10:59:47.1368258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.16,258.41*5C
2025-09-20T10:59:48.1365376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,258.05*50
2025-09-20T10:59:49.1372581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.63,257.59*7A
2025-09-20T10:59:50.1370343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.61,257.26*7F
2025-09-20T10:59:51.1368567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,257.18*52
2025-09-20T10:59:52.1364782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.34,257.34*54
2025-09-20T10:59:53.1369026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.05,257.56*51
2025-09-20T10:59:54.1373494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,257.71*52
2025-09-20T10:59:55.1370259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.57,257.81*73
2025-09-20T10:59:56.1365144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,257.95*7D
2025-09-20T10:59:57.1369699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.55,258.16*52
2025-09-20T10:59:58.1366682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.52,258.30*5A
2025-09-20T10:59:59.1372479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,258.26*58
2025-09-20T11:00:00.1372247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.95,258.00*79
2025-09-20T11:00:01.1367849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.06,257.51*72
2025-09-20T11:00:02.1364867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,256.98*72
2025-09-20T11:00:03.1363569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,256.80*54
2025-09-20T11:00:04.1365746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.64,257.02*55
2025-09-20T11:00:05.1371628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.65,257.33*57
2025-09-20T11:00:06.1366984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,257.59*56
2025-09-20T11:00:07.1363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,257.76*5E
2025-09-20T11:00:08.1367559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,257.76*53
2025-09-20T11:00:09.1364100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,257.63*54
2025-09-20T11:00:10.1371362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,257.51*56
2025-09-20T11:00:11.1367181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,257.47*5F
2025-09-20T11:00:12.1372285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,257.39*50
2025-09-20T11:00:13.1368092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.25,257.17*7B
2025-09-20T11:00:14.1364569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.02,257.02*74
2025-09-20T11:00:15.1371516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,257.13*76
2025-09-20T11:00:16.1366733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,257.31*72
2025-09-20T11:00:17.1372041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.18,257.35*77
2025-09-20T11:00:18.1367217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.54,257.19*5C
2025-09-20T11:00:19.1371225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,257.04*5F
2025-09-20T11:00:20.1364688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,256.94*5A
2025-09-20T11:00:21.1372510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,256.83*5E
2025-09-20T11:00:22.1366567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,256.79*52
2025-09-20T11:00:23.1363397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,256.96*52
2025-09-20T11:00:24.1370049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,257.28*76
2025-09-20T11:00:25.1365661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,257.55*7B
2025-09-20T11:00:26.1370547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,257.68*78
2025-09-20T11:00:27.1365761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,257.65*5E
2025-09-20T11:00:28.1363467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,257.51*5C
2025-09-20T11:00:29.1367772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,257.31*53
2025-09-20T11:00:30.1368069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.00,256.97*78
2025-09-20T11:00:31.1371642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,256.58*7F
2025-09-20T11:00:32.1368615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,256.41*77
2025-09-20T11:00:33.1363710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,256.45*7D
2025-09-20T11:00:34.1370552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,256.62*7A
2025-09-20T11:00:35.1367446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.45,256.88*75
2025-09-20T11:00:36.1363868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.69,257.31*73
2025-09-20T11:00:37.1369772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,257.81*5E
2025-09-20T11:00:38.1365644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.21,258.28*5C
2025-09-20T11:00:39.1371035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.00,258.50*56
2025-09-20T11:00:40.1364127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,258.30*50
2025-09-20T11:00:41.1366937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,257.66*50
2025-09-20T11:00:42.1372018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,256.94*5B
2025-09-20T11:00:43.1367882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,256.48*7A
2025-09-20T11:00:44.1364346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.87,256.38*79
2025-09-20T11:00:45.1368729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.38,256.53*70
2025-09-20T11:00:46.1363961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,256.72*5E
2025-09-20T11:00:47.1371766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.38,256.95*70
2025-09-20T11:00:48.1367956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.78,257.35*7D
2025-09-20T11:00:49.1369705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,257.90*5D
2025-09-20T11:00:50.1365879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.32,258.42*5B
2025-09-20T11:00:51.1372944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.28,258.62*57
2025-09-20T11:00:52.1367113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.35,258.38*56
2025-09-20T11:00:53.1365159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,257.83*7B
2025-09-20T11:00:54.1369015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,257.22*7B
2025-09-20T11:00:55.1372061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,256.71*7F
2025-09-20T11:00:56.1373261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,256.41*7F
2025-09-20T11:00:57.1363138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,256.43*71
2025-09-20T11:00:58.1369216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,256.82*71
2025-09-20T11:00:59.1369251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,257.45*55
2025-09-20T11:01:00.1370311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.77,257.97*7E
2025-09-20T11:01:01.1365798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.30,258.16*77
2025-09-20T11:01:02.1363208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.90,258.20*77
2025-09-20T11:01:03.1364292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,258.37*5E
2025-09-20T11:01:04.1370066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.14,258.54*72
2025-09-20T11:01:05.1365993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.26,258.44*77
2025-09-20T11:01:06.1371908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,257.95*5D
2025-09-20T11:01:07.1367721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.90,257.26*78
2025-09-20T11:01:08.1367181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.73,256.80*70
2025-09-20T11:01:09.1368478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,256.80*7E
2025-09-20T11:01:10.1364305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.49,257.14*77
2025-09-20T11:01:11.1370316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.42,257.53*70
2025-09-20T11:01:12.1364645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,257.81*56
2025-09-20T11:01:13.1432751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.07,258.09*7D
2025-09-20T11:01:14.1368861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,258.38*5F
2025-09-20T11:01:15.1364475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.32,258.45*5C
2025-09-20T11:01:16.1369133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.21,258.27*57
2025-09-20T11:01:17.1373197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.06,257.98*5B
2025-09-20T11:01:18.1368536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,257.77*56
2025-09-20T11:01:19.1366862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,257.71*54
2025-09-20T11:01:20.1363768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,257.63*7B
2025-09-20T11:01:21.1369106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,257.53*5B
2025-09-20T11:01:22.1365122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,257.61*52
2025-09-20T11:01:23.1370729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,257.80*5B
2025-09-20T11:01:24.1370901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,257.97*50
2025-09-20T11:01:25.1367742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.77,258.05*58
2025-09-20T11:01:26.1367221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.28,258.06*5E
2025-09-20T11:01:27.1366994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,258.10*56
2025-09-20T11:01:28.1370504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,258.18*51
2025-09-20T11:01:29.1366406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,258.17*5F
2025-09-20T11:01:30.1366700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,258.17*73
2025-09-20T11:01:31.1369101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,258.33*7D
2025-09-20T11:01:32.1463000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,258.47*73
2025-09-20T11:01:33.1370258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,258.36*5A
2025-09-20T11:01:34.1366892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,258.05*56
2025-09-20T11:01:35.1371677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,257.75*54
2025-09-20T11:01:36.1367801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,257.62*54
2025-09-20T11:01:37.1363141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,257.56*5A
2025-09-20T11:01:38.1368954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.55,257.55*55
2025-09-20T11:01:39.1365213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,257.73*51
2025-09-20T11:01:40.1369140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,258.13*50
2025-09-20T11:01:41.1364099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,258.47*56
2025-09-20T11:01:42.1365064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,258.45*71
2025-09-20T11:01:43.1370777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.09,258.19*7C
2025-09-20T11:01:44.1368148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,258.01*76
2025-09-20T11:01:45.1362307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.69,257.93*51
2025-09-20T11:01:46.1363304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.48,257.76*5D
2025-09-20T11:01:47.1365127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,257.41*50
2025-09-20T11:01:48.1362426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.73,257.19*72
2025-09-20T11:01:49.1370557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,257.20*7F
2025-09-20T11:01:50.1370302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.35,257.36*52
2025-09-20T11:01:51.1363531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.48,257.64*5D
2025-09-20T11:01:52.1371748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.97,257.85*55
2025-09-20T11:01:53.1368303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,257.83*53
2025-09-20T11:01:54.1366326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.65,257.71*77
2025-09-20T11:01:55.1365105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,257.59*72
2025-09-20T11:01:56.1371520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,257.52*55
2025-09-20T11:01:57.1367736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,257.56*7A
2025-09-20T11:01:58.1466893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.00,257.73*75
2025-09-20T11:01:59.1469355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.66,257.86*7F
2025-09-20T11:02:00.1364996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,257.78*5D
2025-09-20T11:02:01.1364900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.48,257.49*7F
2025-09-20T11:02:02.1369143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.01,257.18*7C
2025-09-20T11:02:03.1366043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.69,257.09*7D
2025-09-20T11:02:04.1372292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.93,257.27*54
2025-09-20T11:02:05.1367618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.28,257.58*56
2025-09-20T11:02:06.1472664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,257.76*5B
2025-09-20T11:02:07.1368374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,257.75*55
2025-09-20T11:02:08.1366776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,257.70*54
2025-09-20T11:02:09.1372260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,257.71*59
2025-09-20T11:02:10.1364676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.80,257.69*54
2025-09-20T11:02:11.1365021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.81,257.63*5C
2025-09-20T11:02:12.1371173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,257.53*5C
2025-09-20T11:02:13.1367773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.01,257.41*7C
2025-09-20T11:02:14.1370016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.86,257.36*7D
2025-09-20T11:02:15.1370488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.40,257.49*71
2025-09-20T11:02:16.1465458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,257.72*78
2025-09-20T11:02:17.1472836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,257.98*7F
2025-09-20T11:02:18.1368415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.43,258.23*59
2025-09-20T11:02:19.1462081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.36,258.25*5F
2025-09-20T11:02:20.1464355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.17,257.95*55
2025-09-20T11:02:21.1366130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.21,257.60*56
2025-09-20T11:02:22.1370761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,257.37*55
2025-09-20T11:02:23.1368672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,257.35*5C
2025-09-20T11:02:24.1461102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,257.53*7A
2025-09-20T11:02:25.1464960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,257.86*75
2025-09-20T11:02:26.1465603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,258.20*75
2025-09-20T11:02:27.1364131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,258.44*77
2025-09-20T11:02:28.1365047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.19,258.43*7B
2025-09-20T11:02:29.1369632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.65,258.21*58
2025-09-20T11:02:30.1370035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.54,257.98*5D
2025-09-20T11:02:31.1464280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.20,257.80*59
2025-09-20T11:02:32.1370973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.97,257.62*5B
2025-09-20T11:02:33.1467551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,257.49*54
2025-09-20T11:02:34.1373408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,257.47*76
2025-09-20T11:02:35.1367461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.53,257.55*7E
2025-09-20T11:02:36.1369207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,257.76*73
2025-09-20T11:02:37.1463788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,258.01*7E
2025-09-20T11:02:38.1466415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.05,258.24*70
2025-09-20T11:02:39.1462568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.25,258.35*5D
2025-09-20T11:02:40.1466248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,258.26*55
2025-09-20T11:02:41.1363386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,257.99*50
2025-09-20T11:02:42.1369351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.62,257.61*7D
2025-09-20T11:02:43.1365710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,257.29*5C
2025-09-20T11:02:44.1368663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,257.30*5E
2025-09-20T11:02:45.1464743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,257.53*5D
2025-09-20T11:02:46.1372486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,257.64*5D
2025-09-20T11:02:47.1366093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.56,257.48*72
2025-09-20T11:02:48.1370922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.91,257.36*7A
2025-09-20T11:02:49.1370433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,257.52*53
2025-09-20T11:02:50.1465276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.21,257.75*55
2025-09-20T11:02:51.1471265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.47,257.70*7F
2025-09-20T11:02:52.1466868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,257.47*7B
2025-09-20T11:02:53.1363540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,257.34*54
2025-09-20T11:02:54.1370089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,257.24*54
2025-09-20T11:02:55.1370616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.79,257.02*56
2025-09-20T11:02:56.1367064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.47,256.78*58
2025-09-20T11:02:57.1366570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.78,256.78*56
2025-09-20T11:02:58.1363491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,257.04*57
2025-09-20T11:02:59.1368561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,257.31*7A
2025-09-20T11:03:00.1365226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.10,257.37*7C
2025-09-20T11:03:01.1371272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,257.40*78
2025-09-20T11:03:02.1466347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,257.47*50
2025-09-20T11:03:03.1472262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.00,257.50*79
2025-09-20T11:03:04.1468077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.24,257.33*54
2025-09-20T11:03:05.1462910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,256.94*5A
2025-09-20T11:03:06.1372266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,256.57*51
2025-09-20T11:03:07.1367386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,256.54*54
2025-09-20T11:03:08.1367777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,256.88*54
2025-09-20T11:03:09.1472482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,257.29*7C
2025-09-20T11:03:10.1469423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,257.56*50
2025-09-20T11:03:11.1369244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,257.74*7D
2025-09-20T11:03:12.1365613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.52,257.92*7C
2025-09-20T11:03:13.1372397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,257.97*59
2025-09-20T11:03:14.1465295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,257.72*55
2025-09-20T11:03:15.1472984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,257.31*5E
2025-09-20T11:03:16.1469940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,257.04*50
2025-09-20T11:03:17.1472023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.21,256.84*73
2025-09-20T11:03:18.1472440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,256.65*79
2025-09-20T11:03:19.1470453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,256.63*78
2025-09-20T11:03:20.1472041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,257.01*53
2025-09-20T11:03:21.1469690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,257.54*5A
2025-09-20T11:03:22.1466225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,257.87*52
2025-09-20T11:03:23.1372314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,258.01*74
2025-09-20T11:03:24.1371270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.68,258.05*7D
2025-09-20T11:03:25.1368480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,257.92*59
2025-09-20T11:03:26.1466974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.93,257.66*5A
2025-09-20T11:03:27.1470938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,257.33*56
2025-09-20T11:03:28.1468148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,257.00*5D
2025-09-20T11:03:29.1473087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,256.85*59
2025-09-20T11:03:30.1369500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,257.01*57
2025-09-20T11:03:31.1464635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,257.39*7F
2025-09-20T11:03:32.1470364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,257.78*50
2025-09-20T11:03:33.1467940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,258.05*50
2025-09-20T11:03:34.1384849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,258.13*5C
2025-09-20T11:03:35.1366711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.78,258.04*7D
2025-09-20T11:03:36.1365738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.48,257.90*7A
2025-09-20T11:03:37.1372949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,257.76*5A
2025-09-20T11:03:38.1465226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,257.65*5D
2025-09-20T11:03:39.1470523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.28,257.66*79
2025-09-20T11:03:40.1469518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.25,257.68*76
2025-09-20T11:03:41.1467200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,257.56*5F
2025-09-20T11:03:42.1365046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.69,257.35*70
2025-09-20T11:03:43.1369676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.78,257.32*7E
2025-09-20T11:03:44.1367971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,257.60*7C
2025-09-20T11:03:45.1468415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,257.99*79
2025-09-20T11:03:46.1472321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,258.25*59
2025-09-20T11:03:47.1463742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,258.19*5C
2025-09-20T11:03:48.1471025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,257.93*5F
2025-09-20T11:03:49.1463781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,257.74*52
2025-09-20T11:03:50.1465913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,257.64*53
2025-09-20T11:03:51.1464111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.28,257.58*57
2025-09-20T11:03:52.1467400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.16,257.70*7D
2025-09-20T11:03:53.1471390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.14,257.96*7E
2025-09-20T11:03:54.1473415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,257.95*73
2025-09-20T11:03:55.1371614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.88,257.61*7D
2025-09-20T11:03:56.1367961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.93,257.34*76
2025-09-20T11:03:57.1472844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,257.38*5D
2025-09-20T11:03:58.1468609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.25,257.58*77
2025-09-20T11:03:59.1464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.20,257.68*7E
2025-09-20T11:04:00.1471135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,257.55*7E
2025-09-20T11:04:01.1366235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.21,257.45*7B
2025-09-20T11:04:02.1471301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,257.57*59
2025-09-20T11:04:03.1469848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.05,257.72*58
2025-09-20T11:04:04.1464858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.94,257.70*5E
2025-09-20T11:04:05.1463194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,257.54*5F
2025-09-20T11:04:06.1468425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,257.41*50
2025-09-20T11:04:07.1465117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,257.36*57
2025-09-20T11:04:08.1470961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,257.27*55
2025-09-20T11:04:09.1467042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,257.06*53
2025-09-20T11:04:10.1462670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,256.88*79
2025-09-20T11:04:11.1368817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.18,256.91*75
2025-09-20T11:04:12.1370774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,257.21*7D
2025-09-20T11:04:13.1468685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,257.58*59
2025-09-20T11:04:14.1472148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,257.77*52
2025-09-20T11:04:15.1468238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,257.72*54
2025-09-20T11:04:16.1369232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.49,257.53*73
2025-09-20T11:04:17.1477683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,257.34*50
2025-09-20T11:04:18.1521441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.38,257.28*52
2025-09-20T11:04:19.1463747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.18,257.27*70
2025-09-20T11:04:20.1472146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.24,257.23*74
2025-09-20T11:04:21.1372740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,257.22*75
2025-09-20T11:04:22.1467011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.47,257.25*7E
2025-09-20T11:04:23.1463374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.83,257.31*77
2025-09-20T11:04:24.1369623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,257.34*7F
2025-09-20T11:04:25.1466171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,257.44*57
2025-09-20T11:04:26.1469637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,257.67*57
2025-09-20T11:04:27.1466287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,257.85*50
2025-09-20T11:04:28.1471635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,257.76*55
2025-09-20T11:04:29.1467624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,257.48*56
2025-09-20T11:04:30.1464574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,257.22*56
2025-09-20T11:04:31.1470937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,257.16*56
2025-09-20T11:04:32.1466018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.22,257.36*57
2025-09-20T11:04:33.1471999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,257.58*5B
2025-09-20T11:04:34.1467411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,257.48*79
2025-09-20T11:04:35.1472393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.11,257.27*7E
2025-09-20T11:04:36.1469412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,257.32*74
2025-09-20T11:04:37.1467982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,257.60*5C
2025-09-20T11:04:38.1473738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.04,257.78*59
2025-09-20T11:04:39.1467108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,257.74*5F
2025-09-20T11:04:40.1466044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,257.65*5E
2025-09-20T11:04:41.1470792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,257.57*7C
2025-09-20T11:04:42.1468225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,257.40*59
2025-09-20T11:04:43.1464760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,257.17*5D
2025-09-20T11:04:44.1468180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,257.12*78
2025-09-20T11:04:45.1469045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,257.39*7B
2025-09-20T11:04:46.1463777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.41,257.77*75
2025-09-20T11:04:47.1471799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,257.75*5E
2025-09-20T11:04:48.1463454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.61,257.42*7C
2025-09-20T11:04:49.1471395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.10,257.25*79
2025-09-20T11:04:50.1472814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.65,257.35*5E
2025-09-20T11:04:51.1466974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.00,257.48*5B
2025-09-20T11:04:52.1470478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,257.47*5C
2025-09-20T11:04:53.1467497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,257.36*59
2025-09-20T11:04:54.1463377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,257.29*5E
2025-09-20T11:04:55.1471751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,257.28*7B
2025-09-20T11:04:56.1467865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,257.30*77
2025-09-20T11:04:57.1463381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,257.43*75
2025-09-20T11:04:58.1471646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,257.66*5C
2025-09-20T11:04:59.1468353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,257.81*5E
2025-09-20T11:05:00.1504113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.86,257.80*50
2025-09-20T11:05:01.1469313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.09,257.63*5E
2025-09-20T11:05:02.1468678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,257.42*52
2025-09-20T11:05:03.1464188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,257.32*53
2025-09-20T11:05:04.1469989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,257.32*7E
2025-09-20T11:05:05.1471402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.37,257.48*76
2025-09-20T11:05:06.1473631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.86,257.82*76
2025-09-20T11:05:07.1467913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.44,258.10*5B
2025-09-20T11:05:08.1463597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.93,258.10*52
2025-09-20T11:05:09.1466256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.60,257.85*7C
2025-09-20T11:05:10.1467687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.94,257.60*7C
2025-09-20T11:05:11.1467904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,257.53*5A
2025-09-20T11:05:12.1470388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.10,257.58*73
2025-09-20T11:05:13.1466229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.53,257.51*7D
2025-09-20T11:05:14.1464306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,257.36*72
2025-09-20T11:05:15.1472913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.33,257.35*79
2025-09-20T11:05:16.1468858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,257.56*7F
2025-09-20T11:05:17.1467777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.47,257.88*53
2025-09-20T11:05:18.1463517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.60,258.09*5D
2025-09-20T11:05:19.1467847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.59,258.13*5A
2025-09-20T11:05:20.1464833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.35,258.11*5F
2025-09-20T11:05:21.1471931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,257.93*55
2025-09-20T11:05:22.1467589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,257.45*50
2025-09-20T11:05:23.1472569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.18,256.99*7C
2025-09-20T11:05:24.1467867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,256.91*5B
2025-09-20T11:05:25.1467391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,257.18*7C
2025-09-20T11:05:26.1462952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.72,257.56*7E
2025-09-20T11:05:27.1469786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,257.74*5B
2025-09-20T11:05:28.1463899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.42,257.68*78
2025-09-20T11:05:29.1469095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.96,257.63*77
2025-09-20T11:05:30.1470743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.68,257.76*52
2025-09-20T11:05:31.1466172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.09,257.90*5E
2025-09-20T11:05:32.1470152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,257.84*53
2025-09-20T11:05:33.1466087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.71,257.65*79
2025-09-20T11:05:34.1470967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,257.61*72
2025-09-20T11:05:35.1468313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,257.68*71
2025-09-20T11:05:36.1468619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,257.67*72
2025-09-20T11:05:37.1465244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,257.71*7D
2025-09-20T11:05:38.1470640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,257.92*7A
2025-09-20T11:05:39.1467329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,258.15*55
2025-09-20T11:05:40.1469569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,258.16*5E
2025-09-20T11:05:41.1464447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,257.87*72
2025-09-20T11:05:42.1469716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.27,257.53*7D
2025-09-20T11:05:43.1465939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,257.46*50
2025-09-20T11:05:44.1473382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.28,257.65*59
2025-09-20T11:05:45.1467093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.41,257.76*52
2025-09-20T11:05:46.1463852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,257.74*7E
2025-09-20T11:05:47.1469064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.87,257.85*77
2025-09-20T11:05:48.1465106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,258.08*70
2025-09-20T11:05:49.1470819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.53,258.26*75
2025-09-20T11:05:50.1470729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.66,258.35*71
2025-09-20T11:05:51.1466077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,258.24*77
2025-09-20T11:05:52.1472248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,257.88*7F
2025-09-20T11:05:53.1468969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,257.54*73
2025-09-20T11:05:54.1465822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.79,257.41*5C
2025-09-20T11:05:55.1471605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.62,257.36*5E
2025-09-20T11:05:56.1466006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,257.40*5E
2025-09-20T11:05:57.1465993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,257.63*52
2025-09-20T11:05:58.1465081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,258.07*5D
2025-09-20T11:05:59.1465958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,258.43*71
2025-09-20T11:06:00.1470996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,258.46*5B
2025-09-20T11:06:01.1466860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,258.23*5B
2025-09-20T11:06:02.1463685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,257.86*58
2025-09-20T11:06:03.1468670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.31,257.35*52
2025-09-20T11:06:04.1465555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,256.82*54
2025-09-20T11:06:05.1463101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,256.61*5E
2025-09-20T11:06:06.1464037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,256.79*5C
2025-09-20T11:06:07.1465831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,257.05*5C
2025-09-20T11:06:08.1464492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,257.20*7E
2025-09-20T11:06:09.1463570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.84,257.28*72
2025-09-20T11:06:10.1469369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.88,257.39*7D
2025-09-20T11:06:11.1469771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,257.55*55
2025-09-20T11:06:12.1465650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.42,257.71*57
2025-09-20T11:06:13.1462292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.54,257.72*5E
2025-09-20T11:06:14.1469005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.90,257.44*5D
2025-09-20T11:06:15.1462496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,257.04*79
2025-09-20T11:06:16.1469656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.77,256.71*7B
2025-09-20T11:06:17.1465034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,256.62*72
2025-09-20T11:06:18.1471941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,256.74*7B
2025-09-20T11:06:19.1470420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,256.99*72
2025-09-20T11:06:20.1468142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,257.33*52
2025-09-20T11:06:21.1466961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,257.58*5C
2025-09-20T11:06:22.1462486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.75,257.62*78
2025-09-20T11:06:23.1467727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.52,257.58*72
2025-09-20T11:06:24.1465032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,257.57*56
2025-09-20T11:06:25.1470122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.25,257.57*7B
2025-09-20T11:06:26.1467505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.65,257.49*7D
2025-09-20T11:06:27.1471628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,257.25*7E
2025-09-20T11:06:28.1467225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,256.98*51
2025-09-20T11:06:29.1463307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,256.85*71
2025-09-20T11:06:30.1470281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,256.94*5C
2025-09-20T11:06:31.1465389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.08,257.08*52
2025-09-20T11:06:32.1472867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.62,257.06*54
2025-09-20T11:06:33.1467630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.99,256.94*74
2025-09-20T11:06:34.1472061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.78,256.88*77
2025-09-20T11:06:35.1465691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.98,257.05*7B
2025-09-20T11:06:36.1528901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.00,257.48*73
2025-09-20T11:06:37.1466620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.51,257.80*7B
2025-09-20T11:06:38.1465210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,257.69*7C
2025-09-20T11:06:39.1472301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,257.32*78
2025-09-20T11:06:40.1467427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,257.04*75
2025-09-20T11:06:41.1490109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.38,256.89*56
2025-09-20T11:06:42.1465345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.39,256.73*5E
2025-09-20T11:06:43.1467572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,256.62*51
2025-09-20T11:06:44.1465865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.70,256.74*78
2025-09-20T11:06:45.1469335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,257.04*79
2025-09-20T11:06:46.1462928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,257.32*55
2025-09-20T11:06:47.1467304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,257.55*51
2025-09-20T11:06:48.1466230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,257.70*52
2025-09-20T11:06:49.1464016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,257.65*58
2025-09-20T11:06:50.1468875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,257.42*5C
2025-09-20T11:06:51.1465078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,257.19*71
2025-09-20T11:06:52.1469417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,257.10*7E
2025-09-20T11:06:53.1465759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.62,257.09*73
2025-09-20T11:06:54.1464110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,257.13*7F
2025-09-20T11:06:55.1470497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,257.17*5C
2025-09-20T11:06:56.1473290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,257.20*78
2025-09-20T11:06:57.1463222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,257.21*55
2025-09-20T11:06:58.1464612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.94,257.31*5E
2025-09-20T11:06:59.1466434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.07,257.44*57
2025-09-20T11:07:00.1470704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.68,257.52*75
2025-09-20T11:07:01.1466720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.82,257.53*70
2025-09-20T11:07:02.1466876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,257.48*71
2025-09-20T11:07:03.1470094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.82,257.51*79
2025-09-20T11:07:04.1466985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.87,257.50*74
2025-09-20T11:07:05.1467043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,257.31*77
2025-09-20T11:07:06.1464310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,257.17*51
2025-09-20T11:07:07.1464987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,257.22*5E
2025-09-20T11:07:08.1471952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,257.29*50
2025-09-20T11:07:09.1468111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,257.27*58
2025-09-20T11:07:10.1463710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,257.28*54
2025-09-20T11:07:11.1468339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,257.46*54
2025-09-20T11:07:12.1465321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,257.60*5B
2025-09-20T11:07:13.1466332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,257.50*53
2025-09-20T11:07:14.1472268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.96,257.39*78
2025-09-20T11:07:15.1469081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,257.40*76
2025-09-20T11:07:16.1464352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,257.40*5A
2025-09-20T11:07:17.1471979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,257.30*50
2025-09-20T11:07:18.1462321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,257.14*53
2025-09-20T11:07:19.1470084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,257.03*5E
2025-09-20T11:07:20.1464656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,257.03*52
2025-09-20T11:07:21.1465209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.81,257.07*5B
2025-09-20T11:07:22.1471326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,257.08*5C
2025-09-20T11:07:23.1466608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,257.18*55
2025-09-20T11:07:24.1462689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,257.35*5E
2025-09-20T11:07:25.1463449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,257.45*54
2025-09-20T11:07:26.1468733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,257.37*7F
2025-09-20T11:07:27.1463989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,257.04*71
2025-09-20T11:07:28.1466994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,256.65*7A
2025-09-20T11:07:29.1473354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,256.38*55
2025-09-20T11:07:30.1468216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,256.31*5F
2025-09-20T11:07:31.1464408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.03,256.48*54
2025-09-20T11:07:32.1469678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,256.78*53
2025-09-20T11:07:33.1464495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,257.04*5D
2025-09-20T11:07:34.1470262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,257.24*7C
2025-09-20T11:07:35.1467965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,257.34*50
2025-09-20T11:07:36.1468266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,257.23*56
2025-09-20T11:07:37.1469186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,256.91*55
2025-09-20T11:07:38.1463909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,256.53*5C
2025-09-20T11:07:39.1472311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,256.32*55
2025-09-20T11:07:40.1467180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,256.34*7D
2025-09-20T11:07:41.1473529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,256.52*79
2025-09-20T11:07:42.1469245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,256.76*58
2025-09-20T11:07:43.1465302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,256.99*52
2025-09-20T11:07:44.1469488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,257.06*50
2025-09-20T11:07:45.1465717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,257.00*76
2025-09-20T11:07:46.1471726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,257.07*56
2025-09-20T11:07:47.1472264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.85,257.25*57
2025-09-20T11:07:48.1466771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,257.15*5C
2025-09-20T11:07:49.1464163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,256.67*70
2025-09-20T11:07:50.1470400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.52,256.37*7A
2025-09-20T11:07:51.1464547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,256.47*7D
2025-09-20T11:07:52.1472378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.80,256.64*70
2025-09-20T11:07:53.1464833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.59,256.63*79
2025-09-20T11:07:54.1472650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,256.61*53
2025-09-20T11:07:55.1469534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,256.78*78
2025-09-20T11:07:56.1464304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.23,256.93*5C
2025-09-20T11:07:57.1470504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.35,256.87*5E
2025-09-20T11:07:58.1465349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,256.74*52
2025-09-20T11:07:59.1464645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,256.83*57
2025-09-20T11:08:00.1470466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,257.05*54
2025-09-20T11:08:01.1466100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,257.18*79
2025-09-20T11:08:02.1473066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,257.17*53
2025-09-20T11:08:03.1469054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,257.09*76
2025-09-20T11:08:04.1463531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,257.03*77
2025-09-20T11:08:05.1469599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,256.98*56
2025-09-20T11:08:06.1466946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,257.01*5F
2025-09-20T11:08:07.1471800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.01,257.07*7A
2025-09-20T11:08:08.1472903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,257.06*7B
2025-09-20T11:08:09.1467885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,256.98*57
2025-09-20T11:08:10.1468433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,256.98*7C
2025-09-20T11:08:11.1465641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,257.21*56
2025-09-20T11:08:12.1471347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,257.41*58
2025-09-20T11:08:13.1465923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.34,257.43*50
2025-09-20T11:08:14.1471704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,257.41*52
2025-09-20T11:08:15.1465400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,257.28*5B
2025-09-20T11:08:16.1469396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,256.99*52
2025-09-20T11:08:17.1467303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,256.69*7D
2025-09-20T11:08:18.1471138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,256.64*7E
2025-09-20T11:08:19.1468943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,256.93*77
2025-09-20T11:08:20.1465582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,257.40*5D
2025-09-20T11:08:21.1472369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,257.73*5D
2025-09-20T11:08:22.1468432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,257.80*56
2025-09-20T11:08:23.1463755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,257.68*76
2025-09-20T11:08:24.1462761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,257.49*51
2025-09-20T11:08:25.1472976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,257.32*5D
2025-09-20T11:08:26.1465493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.06,257.14*7C
2025-09-20T11:08:27.1471539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,256.91*7C
2025-09-20T11:08:28.1468139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,256.81*7F
2025-09-20T11:08:29.1464520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,256.95*5A
2025-09-20T11:08:30.1465784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,257.27*5B
2025-09-20T11:08:31.1470383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.47,257.66*58
2025-09-20T11:08:32.1465721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.69,257.88*5E
2025-09-20T11:08:33.1464827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.35,257.84*79
2025-09-20T11:08:34.1468804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.46,257.69*77
2025-09-20T11:08:35.1468486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,257.50*57
2025-09-20T11:08:36.1472209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.17,257.32*71
2025-09-20T11:08:37.1468504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.86,257.07*7C
2025-09-20T11:08:38.1463673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.13,256.72*52
2025-09-20T11:08:39.1466652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.09,256.43*76
2025-09-20T11:08:40.1472524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.36,256.46*7A
2025-09-20T11:08:41.1471038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,256.87*51
2025-09-20T11:08:42.1467248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.43,257.43*5E
2025-09-20T11:08:43.1465061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.36,257.89*55
2025-09-20T11:08:44.1469585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,258.11*77
2025-09-20T11:08:45.1471157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.82,258.06*7C
2025-09-20T11:08:46.1466238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,257.83*71
2025-09-20T11:08:47.1471175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.55,257.43*52
2025-09-20T11:08:48.1466358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.43,256.86*55
2025-09-20T11:08:49.1463634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,256.34*5E
2025-09-20T11:08:50.1463584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.13,256.12*7F
2025-09-20T11:08:51.1464340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,256.24*55
2025-09-20T11:08:52.1470689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,256.57*7E
2025-09-20T11:08:53.1469674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.24,257.07*59
2025-09-20T11:08:54.1467798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,257.59*52
2025-09-20T11:08:55.1470002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,257.95*5B
2025-09-20T11:08:56.1465604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,258.09*53
2025-09-20T11:08:57.1473335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.18,258.09*5D
2025-09-20T11:08:58.1464875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.82,257.86*52
2025-09-20T11:08:59.1468758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,257.35*51
2025-09-20T11:09:00.1466063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,256.81*79
2025-09-20T11:09:01.1470850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.12,256.55*7E
2025-09-20T11:09:02.1468823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,256.61*57
2025-09-20T11:09:03.1463370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,256.86*77
2025-09-20T11:09:04.1464643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,257.19*76
2025-09-20T11:09:05.1469174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,257.59*55
2025-09-20T11:09:06.1467877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,257.93*54
2025-09-20T11:09:07.1462009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.26,258.06*5B
2025-09-20T11:09:08.1465710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.48,258.02*55
2025-09-20T11:09:09.1472949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.41,257.87*50
2025-09-20T11:09:10.1467014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,257.64*53
2025-09-20T11:09:11.1471883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,257.37*57
2025-09-20T11:09:12.1467377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,257.11*7B
2025-09-20T11:09:13.1464489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,256.95*75
2025-09-20T11:09:14.1469726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,257.00*7D
2025-09-20T11:09:15.1466261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,257.22*77
2025-09-20T11:09:16.1471464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.31,257.59*7A
2025-09-20T11:09:17.1467807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.06,257.78*71
2025-09-20T11:09:18.1462102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,257.65*52
2025-09-20T11:09:19.1468262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,257.42*59
2025-09-20T11:09:20.1471539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,257.32*51
2025-09-20T11:09:21.1463927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,257.34*54
2025-09-20T11:09:22.1469873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,257.36*52
2025-09-20T11:09:23.1465484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,257.34*57
2025-09-20T11:09:24.1464748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,257.28*74
2025-09-20T11:09:25.1468664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,257.24*7C
2025-09-20T11:09:26.1466122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,257.19*59
2025-09-20T11:09:27.1464935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,257.08*58
2025-09-20T11:09:28.1468983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,256.99*5A
2025-09-20T11:09:29.1469455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,257.01*7F
2025-09-20T11:09:30.1464627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,257.05*7F
2025-09-20T11:09:31.1462679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,256.94*7F
2025-09-20T11:09:32.1469630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,256.79*53
2025-09-20T11:09:33.1471674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,256.76*55
2025-09-20T11:09:34.1468007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,256.75*5B
2025-09-20T11:09:35.1462661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,256.74*73
2025-09-20T11:09:36.1469621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,256.80*7E
2025-09-20T11:09:37.1466064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,256.97*53
2025-09-20T11:09:38.1471576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,257.17*5D
2025-09-20T11:09:39.1463851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,257.26*5A
2025-09-20T11:09:40.1465966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,257.25*54
2025-09-20T11:09:41.1467454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,257.28*52
2025-09-20T11:09:42.1471663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.37,257.23*50
2025-09-20T11:09:43.1464921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.00,256.91*78
2025-09-20T11:09:44.1472044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,256.53*70
2025-09-20T11:09:45.1467792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,256.42*7C
2025-09-20T11:09:46.1464978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,256.51*7D
2025-09-20T11:09:47.1469383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,256.66*7A
2025-09-20T11:09:48.1464389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,256.85*76
2025-09-20T11:09:49.1467931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.71,257.08*77
2025-09-20T11:09:50.1471802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.13,257.29*70
2025-09-20T11:09:51.1472740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,257.53*7A
2025-09-20T11:09:52.1469575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,257.75*5D
2025-09-20T11:09:53.1469773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.80,257.75*57
2025-09-20T11:09:54.1466679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,257.49*55
2025-09-20T11:09:55.1463554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,257.18*5B
2025-09-20T11:09:56.1473301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,256.99*7A
2025-09-20T11:09:57.1468271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.02,256.90*71
2025-09-20T11:09:58.1467994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,256.89*53
2025-09-20T11:09:59.1463133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,256.96*70
2025-09-20T11:10:00.1467783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.43,257.12*78
2025-09-20T11:10:01.1465224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.33,257.29*71
2025-09-20T11:10:02.1472145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,257.39*58
2025-09-20T11:10:03.1465677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.53,257.50*55
2025-09-20T11:10:04.1472965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.81,257.60*56
2025-09-20T11:10:05.1468604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,257.57*54
2025-09-20T11:10:06.1472337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.13,257.38*78
2025-09-20T11:10:07.1462871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.54,257.21*7A
2025-09-20T11:10:08.1467060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,257.24*7B
2025-09-20T11:10:09.1464897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.83,257.32*7E
2025-09-20T11:10:10.1470504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.57,257.29*74
2025-09-20T11:10:11.1472968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,257.25*53
2025-09-20T11:10:12.1467999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,257.29*5D
2025-09-20T11:10:13.1465026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,257.29*5A
2025-09-20T11:10:14.1470454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.79,257.22*5E
2025-09-20T11:10:15.1465683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.53,257.09*73
2025-09-20T11:10:16.1473116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.80,257.03*71
2025-09-20T11:10:17.1463379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,257.17*50
2025-09-20T11:10:18.1469898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,257.33*72
2025-09-20T11:10:19.1468885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,257.32*77
2025-09-20T11:10:20.1562699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,257.24*7B
2025-09-20T11:10:21.1471705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,257.27*57
2025-09-20T11:10:22.1467081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,257.28*51
2025-09-20T11:10:23.1471338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.19,257.18*58
2025-09-20T11:10:24.1470371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,257.15*58
2025-09-20T11:10:25.1466953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,257.33*55
2025-09-20T11:10:26.1462890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,257.40*5D
2025-09-20T11:10:27.1463782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,257.15*7B
2025-09-20T11:10:28.1464483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.15,256.80*7B
2025-09-20T11:10:29.1468170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.74,256.66*79
2025-09-20T11:10:30.1470334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,256.76*77
2025-09-20T11:10:31.1466922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.78,256.98*75
2025-09-20T11:10:32.1471834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.88,257.20*7E
2025-09-20T11:10:33.1468049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,257.38*74
2025-09-20T11:10:34.1465750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,257.54*52
2025-09-20T11:10:35.1468264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,257.64*50
2025-09-20T11:10:36.1472921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.65,257.56*53
2025-09-20T11:10:37.1467396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,257.33*5A
2025-09-20T11:10:38.1467475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,257.12*7A
2025-09-20T11:10:39.1473004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,256.94*72
2025-09-20T11:10:40.1469739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,256.78*50
2025-09-20T11:10:41.1467374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,256.65*55
2025-09-20T11:10:42.1462576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,256.64*50
2025-09-20T11:10:43.1468632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,256.89*7E
2025-09-20T11:10:44.1564807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.19,257.33*7B
2025-09-20T11:10:45.1568024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.10,257.72*70
2025-09-20T11:10:46.1471221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,257.81*5F
2025-09-20T11:10:47.1473562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,257.66*52
2025-09-20T11:10:48.1470104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,257.50*56
2025-09-20T11:10:49.1467527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,257.27*57
2025-09-20T11:10:50.1463846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,256.80*78
2025-09-20T11:10:51.1468564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.88,256.31*7A
2025-09-20T11:10:52.1464997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,256.26*79
2025-09-20T11:10:53.1470598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,256.66*7A
2025-09-20T11:10:54.1565745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.28,257.06*70
2025-09-20T11:10:55.1471889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,257.24*58
2025-09-20T11:10:56.1468226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,257.39*5A
2025-09-20T11:10:57.1464692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,257.63*5F
2025-09-20T11:10:58.1471070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.71,257.75*56
2025-09-20T11:10:59.1467398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,257.56*5A
2025-09-20T11:11:00.1497165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,257.15*7E
2025-09-20T11:11:01.1468889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,256.77*7F
2025-09-20T11:11:02.1464566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,256.52*5A
2025-09-20T11:11:03.1568345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,256.37*7A
2025-09-20T11:11:04.1563812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,256.44*78
2025-09-20T11:11:05.1569168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,256.83*77
2025-09-20T11:11:06.1470386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.11,257.37*50
2025-09-20T11:11:07.1464797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.60,257.73*54
2025-09-20T11:11:08.1466183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,257.82*5E
2025-09-20T11:11:09.1470531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.50,257.83*7F
2025-09-20T11:11:10.1466568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,257.83*5C
2025-09-20T11:11:11.1463943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,257.84*54
2025-09-20T11:11:12.1469603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.27,257.75*50
2025-09-20T11:11:13.1565123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,257.40*78
2025-09-20T11:11:14.1472271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.17,257.02*58
2025-09-20T11:11:15.1469184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.37,256.91*5B
2025-09-20T11:11:16.1466180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,257.02*7F
2025-09-20T11:11:17.1571422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.10,257.20*7D
2025-09-20T11:11:18.1469536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.40,257.44*53
2025-09-20T11:11:19.1470079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,257.76*58
2025-09-20T11:11:20.1472757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,258.04*79
2025-09-20T11:11:21.1466173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,258.24*75
2025-09-20T11:11:22.1472703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,258.37*59
2025-09-20T11:11:23.1468623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,258.37*5B
2025-09-20T11:11:24.1562504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.54,258.15*58
2025-09-20T11:11:25.1563402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,257.80*5A
2025-09-20T11:11:26.1463079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,257.53*76
2025-09-20T11:11:27.1468680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,257.43*7A
2025-09-20T11:11:28.1472294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,257.40*57
2025-09-20T11:11:29.1572279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,257.36*7B
2025-09-20T11:11:30.1563494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,257.38*78
2025-09-20T11:11:31.1568258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,257.54*7A
2025-09-20T11:11:32.1463832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,257.81*53
2025-09-20T11:11:33.1471400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,258.10*56
2025-09-20T11:11:34.1466374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,258.31*5D
2025-09-20T11:11:35.1470706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,258.40*70
2025-09-20T11:11:36.1464021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,258.38*7B
2025-09-20T11:11:37.1467407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,258.28*54
2025-09-20T11:11:38.1564606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,258.08*55
2025-09-20T11:11:39.1470285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,257.87*5C
2025-09-20T11:11:40.1495708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,257.65*51
2025-09-20T11:11:41.1471782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,257.43*5D
2025-09-20T11:11:42.1469243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,257.37*7C
2025-09-20T11:11:43.1463824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,257.53*57
2025-09-20T11:11:44.1469577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,257.81*5F
2025-09-20T11:11:45.1565520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,258.08*5D
2025-09-20T11:11:46.1472367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,258.31*5D
2025-09-20T11:11:47.1468638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,258.46*58
2025-09-20T11:11:48.1467781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,258.43*71
2025-09-20T11:11:49.1463980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,258.29*5A
2025-09-20T11:11:50.1562462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,258.21*5A
2025-09-20T11:11:51.1569763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,258.16*75
2025-09-20T11:11:52.1565816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,257.95*71
2025-09-20T11:11:53.1462532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,257.52*7A
2025-09-20T11:11:54.1471989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.77,257.22*7B
2025-09-20T11:11:55.1468538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,257.32*58
2025-09-20T11:11:56.1565064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.24,257.59*5E
2025-09-20T11:11:57.1570628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.17,257.75*52
2025-09-20T11:11:58.1467827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,257.76*52
2025-09-20T11:11:59.1465349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,257.86*76
2025-09-20T11:12:00.1469751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,258.12*5B
2025-09-20T11:12:01.1566276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,258.34*5A
2025-09-20T11:12:02.1568887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,258.31*55
2025-09-20T11:12:03.1465720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,258.14*7D
2025-09-20T11:12:04.1464698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,258.00*75
2025-09-20T11:12:05.1570031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,257.84*70
2025-09-20T11:12:06.1565213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.06,257.53*71
2025-09-20T11:12:07.1571690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,257.17*52
2025-09-20T11:12:08.1467811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,257.07*51
2025-09-20T11:12:09.1463410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,257.30*51
2025-09-20T11:12:10.1468668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,257.61*5E
2025-09-20T11:12:11.1563158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,257.83*54
2025-09-20T11:12:12.1571518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,258.00*5A
2025-09-20T11:12:13.1467859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,258.15*77
2025-09-20T11:12:14.1469884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.89,258.26*72
2025-09-20T11:12:15.1465512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,258.28*7C
2025-09-20T11:12:16.1570293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,258.25*7C
2025-09-20T11:12:17.1565393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.49,258.23*70
2025-09-20T11:12:18.1571583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.02,258.12*74
2025-09-20T11:12:19.1569348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,257.73*5D
2025-09-20T11:12:20.1472940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,257.26*7D
2025-09-20T11:12:21.1473020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.33,257.13*71
2025-09-20T11:12:22.1468836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,257.39*50
2025-09-20T11:12:23.1564817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.27,257.71*71
2025-09-20T11:12:24.1567923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,257.89*75
2025-09-20T11:12:25.1564637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.10,258.03*5C
2025-09-20T11:12:26.1467119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.21,258.19*72
2025-09-20T11:12:27.1473008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,258.29*7E
2025-09-20T11:12:28.1472708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,258.23*52
2025-09-20T11:12:29.1567704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.95,258.07*55
2025-09-20T11:12:30.1567922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.94,257.94*57
2025-09-20T11:12:31.1563185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,257.77*5A
2025-09-20T11:12:32.1570979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,257.52*55
2025-09-20T11:12:33.1466674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,257.35*70
2025-09-20T11:12:34.1572546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,257.35*53
2025-09-20T11:12:35.1569019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.09,257.53*7B
2025-09-20T11:12:36.1565323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,257.75*57
2025-09-20T11:12:37.1570173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,257.86*50
2025-09-20T11:12:38.1467454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,257.95*77
2025-09-20T11:12:39.1473306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,258.14*74
2025-09-20T11:12:40.1568555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,258.31*5C
2025-09-20T11:12:41.1565482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.25,258.25*58
2025-09-20T11:12:42.1569563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,257.95*5C
2025-09-20T11:12:43.1471808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,257.60*72
2025-09-20T11:12:44.1469167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,257.43*7C
2025-09-20T11:12:45.1568043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,257.48*50
2025-09-20T11:12:46.1566310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.06,257.58*5C
2025-09-20T11:12:47.1570550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,257.56*74
2025-09-20T11:12:48.1567529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,257.44*54
2025-09-20T11:12:49.1470759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.18,257.46*70
2025-09-20T11:12:50.1465824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,257.79*72
2025-09-20T11:12:51.1566914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.35,258.17*50
2025-09-20T11:12:52.1571428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.48,258.17*50
2025-09-20T11:12:53.1469396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,257.77*79
2025-09-20T11:12:54.1466668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.79,257.42*73
2025-09-20T11:12:55.1570213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.48,257.34*54
2025-09-20T11:12:56.1567748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.27,257.25*5A
2025-09-20T11:12:57.1565764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,256.92*51
2025-09-20T11:12:58.1470693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.70,256.62*74
2025-09-20T11:12:59.1467993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.39,256.66*7E
2025-09-20T11:13:00.1566462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,257.00*74
2025-09-20T11:13:01.1573118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.19,257.23*73
2025-09-20T11:13:02.1563897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,257.16*53
2025-09-20T11:13:03.1568017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,256.96*76
2025-09-20T11:13:04.1465403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,256.83*74
2025-09-20T11:13:05.1569884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,256.83*59
2025-09-20T11:13:06.1566877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.34,256.99*52
2025-09-20T11:13:07.1572567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.01,257.12*50
2025-09-20T11:13:08.1568063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,257.02*76
2025-09-20T11:13:09.1464916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,256.82*7D
2025-09-20T11:13:10.1562476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,256.73*5D
2025-09-20T11:13:11.1570483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,256.87*71
2025-09-20T11:13:12.1566362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,257.10*7D
2025-09-20T11:13:13.1572947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,257.19*58
2025-09-20T11:13:14.1567770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.68,257.14*74
2025-09-20T11:13:15.1467652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.97,257.17*74
2025-09-20T11:13:16.1563562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,257.35*58
2025-09-20T11:13:17.1565951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.70,257.47*52
2025-09-20T11:13:18.1570778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.82,257.39*52
2025-09-20T11:13:19.1564693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,257.22*53
2025-09-20T11:13:20.1569087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,257.13*53
2025-09-20T11:13:21.1564867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,257.11*78
2025-09-20T11:13:22.1569724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,257.18*75
2025-09-20T11:13:23.1566510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,257.40*77
2025-09-20T11:13:24.1572558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,257.65*7D
2025-09-20T11:13:25.1568075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,257.77*7C
2025-09-20T11:13:26.1564622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.26,257.78*73
2025-09-20T11:13:27.1469998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.50,257.78*7B
2025-09-20T11:13:28.1564611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,257.71*5C
2025-09-20T11:13:29.1572584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.47,257.59*5D
2025-09-20T11:13:30.1571609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.00,257.51*77
2025-09-20T11:13:31.1569139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,257.54*7D
2025-09-20T11:13:32.1565086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,257.71*78
2025-09-20T11:13:33.1571406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,257.87*7E
2025-09-20T11:13:34.1571947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,257.95*75
2025-09-20T11:13:35.1567659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,257.99*56
2025-09-20T11:13:36.1562930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,258.00*7B
2025-09-20T11:13:37.1471157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,257.95*72
2025-09-20T11:13:38.1566507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,257.88*5A
2025-09-20T11:13:39.1570856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,257.91*51
2025-09-20T11:13:40.1567305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.21,257.96*52
2025-09-20T11:13:41.1564456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,257.84*5F
2025-09-20T11:13:42.1569004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,257.57*5A
2025-09-20T11:13:43.1565061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,257.43*5A
2025-09-20T11:13:44.1569917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,257.46*7C
2025-09-20T11:13:45.1568395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,257.47*71
2025-09-20T11:13:46.1564063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,257.48*7E
2025-09-20T11:13:47.1571196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,257.65*7E
2025-09-20T11:13:48.1567110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,257.88*5D
2025-09-20T11:13:49.1570138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,258.01*56
2025-09-20T11:13:50.1567007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.62,258.09*5C
2025-09-20T11:13:51.1571866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.99,258.04*5A
2025-09-20T11:13:52.1568685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.77,257.83*7A
2025-09-20T11:13:53.1568789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,257.58*75
2025-09-20T11:13:54.1565256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,257.42*74
2025-09-20T11:13:55.1569060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,257.47*70
2025-09-20T11:13:56.1566861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.12,257.62*78
2025-09-20T11:13:57.1568280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.72,257.68*75
2025-09-20T11:13:58.1572787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,257.68*5D
2025-09-20T11:13:59.1563162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,257.79*5C
2025-09-20T11:14:00.1565240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,257.93*52
2025-09-20T11:14:01.1569439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,257.99*5F
2025-09-20T11:14:02.1565304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,258.03*7F
2025-09-20T11:14:03.1571338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,258.17*7A
2025-09-20T11:14:04.1566213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,258.28*54
2025-09-20T11:14:05.1564689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,258.20*53
2025-09-20T11:14:06.1570606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,257.95*50
2025-09-20T11:14:07.1567235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,257.77*51
2025-09-20T11:14:08.1572315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,257.73*73
2025-09-20T11:14:09.1568500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.95,257.70*78
2025-09-20T11:14:10.1564188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.86,257.68*75
2025-09-20T11:14:11.1569685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,257.80*72
2025-09-20T11:14:12.1575994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,258.07*5E
2025-09-20T11:14:13.1566551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,258.41*5F
2025-09-20T11:14:14.1573045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,258.62*5B
2025-09-20T11:14:15.1570402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.79,258.61*53
2025-09-20T11:14:16.1567426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.72,258.38*78
2025-09-20T11:14:17.1563763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,257.92*70
2025-09-20T11:14:18.1570073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,257.42*57
2025-09-20T11:14:19.1569932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,257.20*7E
2025-09-20T11:14:20.1565636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.91,257.19*70
2025-09-20T11:14:21.1569418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,257.21*7A
2025-09-20T11:14:22.1564548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,257.32*7B
2025-09-20T11:14:23.1571919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,257.61*5F
2025-09-20T11:14:24.1569337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,257.99*50
2025-09-20T11:14:25.1565076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.10,258.33*54
2025-09-20T11:14:26.1571939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,258.47*5B
2025-09-20T11:14:27.1568028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,258.39*55
2025-09-20T11:14:28.1562575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,258.14*5E
2025-09-20T11:14:29.1567986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,257.73*54
2025-09-20T11:14:30.1566915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,257.26*7B
2025-09-20T11:14:31.1563374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,256.95*7E
2025-09-20T11:14:32.1571954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,256.91*74
2025-09-20T11:14:33.1568101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,257.20*74
2025-09-20T11:14:34.1563922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,257.68*54
2025-09-20T11:14:35.1570303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,258.03*58
2025-09-20T11:14:36.1566439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,258.03*76
2025-09-20T11:14:37.1566461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.97,257.79*75
2025-09-20T11:14:38.1572269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,257.64*7D
2025-09-20T11:14:39.1565997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.23,257.55*7A
2025-09-20T11:14:40.1571155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.38,257.48*7F
2025-09-20T11:14:41.1568891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.05,257.44*5B
2025-09-20T11:14:42.1569130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,257.33*76
2025-09-20T11:14:43.1571983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.20,257.08*7C
2025-09-20T11:14:44.1567059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.24,256.92*75
2025-09-20T11:14:45.1562543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,257.04*56
2025-09-20T11:14:46.1572172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.25,257.31*53
2025-09-20T11:14:47.1572728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,257.51*54
2025-09-20T11:14:48.1562674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,257.59*74
2025-09-20T11:14:49.1571950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,257.61*71
2025-09-20T11:14:50.1569315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,257.55*7A
2025-09-20T11:14:51.1564298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,257.46*5B
2025-09-20T11:14:52.1569591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.27,257.40*56
2025-09-20T11:14:53.1564923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.20,257.28*55
2025-09-20T11:14:54.1564419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,257.04*54
2025-09-20T11:14:55.1563895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,256.90*7D
2025-09-20T11:14:56.1564296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,257.05*5C
2025-09-20T11:14:57.1570855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,257.32*5F
2025-09-20T11:14:58.1570358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,257.47*50
2025-09-20T11:14:59.1566186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,257.60*7F
2025-09-20T11:15:00.1571324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.86,257.87*78
2025-09-20T11:15:01.1568310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,258.14*53
2025-09-20T11:15:02.1563623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,258.11*5F
2025-09-20T11:15:03.1569494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,257.80*5D
2025-09-20T11:15:04.1565843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,257.41*55
2025-09-20T11:15:05.1572960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,257.18*52
2025-09-20T11:15:06.1567774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.04,257.07*57
2025-09-20T11:15:07.1564101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,256.98*75
2025-09-20T11:15:08.1570107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,257.04*7F
2025-09-20T11:15:09.1563897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,257.30*5F
2025-09-20T11:15:10.1571479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,257.71*54
2025-09-20T11:15:11.1566095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,258.19*5A
2025-09-20T11:15:12.1565593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,258.48*5D
2025-09-20T11:15:13.1570938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,258.46*55
2025-09-20T11:15:14.1572076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,258.24*70
2025-09-20T11:15:15.1567498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,257.93*7A
2025-09-20T11:15:16.1572823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,257.59*5D
2025-09-20T11:15:17.1573053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.26,257.25*56
2025-09-20T11:15:18.1568726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,257.05*55
2025-09-20T11:15:19.1567437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,257.14*5D
2025-09-20T11:15:20.1565161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,257.46*53
2025-09-20T11:15:21.1566157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,257.86*5C
2025-09-20T11:15:22.1572150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,258.15*59
2025-09-20T11:15:23.1569243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,258.18*58
2025-09-20T11:15:24.1569361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,258.03*73
2025-09-20T11:15:25.1566097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,257.85*7E
2025-09-20T11:15:26.1564143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,257.77*54
2025-09-20T11:15:27.1565067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.09,257.76*5F
2025-09-20T11:15:28.1570354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,257.69*58
2025-09-20T11:15:29.1565048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,257.58*59
2025-09-20T11:15:30.1573563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,257.57*7E
2025-09-20T11:15:31.1567989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,257.73*70
2025-09-20T11:15:32.1563338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,258.06*75
2025-09-20T11:15:33.1569411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.15,258.26*5B
2025-09-20T11:15:34.1570697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,258.13*5F
2025-09-20T11:15:35.1565483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,257.84*5C
2025-09-20T11:15:36.1565793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,257.62*5B
2025-09-20T11:15:37.1571021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,257.56*5C
2025-09-20T11:15:38.1568834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.20,257.68*77
2025-09-20T11:15:39.1565373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.30,257.86*75
2025-09-20T11:15:40.1571193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,257.91*72
2025-09-20T11:15:41.1569174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.49,257.94*75
2025-09-20T11:15:42.1564116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,258.02*7F
2025-09-20T11:15:43.1569088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,258.09*5F
2025-09-20T11:15:44.1564502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.62,258.00*51
2025-09-20T11:15:45.1571230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,257.82*52
2025-09-20T11:15:46.1580338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,257.73*54
2025-09-20T11:15:47.1570303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,257.74*55
2025-09-20T11:15:48.1571965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,257.73*50
2025-09-20T11:15:49.1567808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,257.83*73
2025-09-20T11:15:50.1563485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,258.04*7A
2025-09-20T11:15:51.1568419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,258.20*7E
2025-09-20T11:15:52.1567287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,258.14*50
2025-09-20T11:15:53.1565858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.33,257.82*74
2025-09-20T11:15:54.1573225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.57,257.55*77
2025-09-20T11:15:55.1567727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,257.58*79
2025-09-20T11:15:56.1564633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.03,257.77*7A
2025-09-20T11:15:57.1570590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.55,257.99*7A
2025-09-20T11:15:58.1565900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,258.20*72
2025-09-20T11:15:59.1571995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,258.30*75
2025-09-20T11:16:00.1567173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,258.23*5D
2025-09-20T11:16:01.1564121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,258.03*55
2025-09-20T11:16:02.1569231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,257.86*5A
2025-09-20T11:16:03.1565222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,257.71*54
2025-09-20T11:16:04.1571411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,257.60*59
2025-09-20T11:16:05.1568341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,257.62*57
2025-09-20T11:16:06.1565583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,257.80*5A
2025-09-20T11:16:07.1571979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,258.01*57
2025-09-20T11:16:08.1567697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,258.07*5C
2025-09-20T11:16:09.1561740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,258.11*59
2025-09-20T11:16:10.1563290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,258.33*50
2025-09-20T11:16:11.1569528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.10,258.56*75
2025-09-20T11:16:12.1570999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,258.54*7B
2025-09-20T11:16:13.1566179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,258.18*51
2025-09-20T11:16:14.1565954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,257.74*78
2025-09-20T11:16:15.1562815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,257.45*52
2025-09-20T11:16:16.1569868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.95,257.31*5B
2025-09-20T11:16:17.1568443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.11,257.28*5E
2025-09-20T11:16:18.1569448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,257.43*57
2025-09-20T11:16:19.1568915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,257.67*72
2025-09-20T11:16:20.1570538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.84,257.91*7C
2025-09-20T11:16:21.1565666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.30,258.10*7B
2025-09-20T11:16:22.1571363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,258.24*5F
2025-09-20T11:16:23.1567399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,258.34*70
2025-09-20T11:16:24.1564468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.62,258.38*7A
2025-09-20T11:16:25.1566510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.08,258.25*78
2025-09-20T11:16:26.1572164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,257.87*56
2025-09-20T11:16:27.1564995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,257.41*54
2025-09-20T11:16:28.1571963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.36,257.07*58
2025-09-20T11:16:29.1567459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.86,257.07*5C
2025-09-20T11:16:30.1563446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,257.36*54
2025-09-20T11:16:31.1568253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.03,257.66*78
2025-09-20T11:16:32.1566805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.03,257.90*5F
2025-09-20T11:16:33.1564075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.11,258.15*50
2025-09-20T11:16:34.1567398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,258.39*53
2025-09-20T11:16:35.1566135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.21,258.58*52
2025-09-20T11:16:36.1573600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.73,258.65*5D
2025-09-20T11:16:37.1572014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.19,258.53*51
2025-09-20T11:16:38.1566031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,258.27*59
2025-09-20T11:16:39.1562830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,257.80*52
2025-09-20T11:16:40.1569010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,257.31*7B
2025-09-20T11:16:41.1566637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,257.09*72
2025-09-20T11:16:42.1564998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.71,257.27*70
2025-09-20T11:16:43.1564135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.28,257.56*75
2025-09-20T11:16:44.1570456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,257.74*53
2025-09-20T11:16:45.1572175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.31,257.88*72
2025-09-20T11:16:46.1569857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.29,258.11*78
2025-09-20T11:16:47.1570661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,258.29*73
2025-09-20T11:16:48.1568631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.37,258.28*55
2025-09-20T11:16:49.1563939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.39,258.07*53
2025-09-20T11:16:50.1571972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.58,257.80*5A
2025-09-20T11:16:51.1570088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,257.46*50
2025-09-20T11:16:52.1571831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,257.07*74
2025-09-20T11:16:53.1566120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,256.82*54
2025-09-20T11:16:54.1571698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,256.87*7A
2025-09-20T11:16:55.1568770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.59,257.11*73
2025-09-20T11:16:56.1562258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.18,257.35*54
2025-09-20T11:16:57.1569099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,257.47*74
2025-09-20T11:16:58.1564436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.98,257.53*7D
2025-09-20T11:16:59.1570461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.94,257.64*7B
2025-09-20T11:17:00.1568138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,257.84*58
2025-09-20T11:17:01.1564272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.37,257.95*5C
2025-09-20T11:17:02.1570829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.02,257.76*7E
2025-09-20T11:17:03.1566492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,257.38*72
2025-09-20T11:17:04.1571558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,257.04*55
2025-09-20T11:17:05.1572126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,256.85*70
2025-09-20T11:17:06.1570468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,256.79*73
2025-09-20T11:17:07.1571028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,256.75*72
2025-09-20T11:17:08.1567857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,256.84*5D
2025-09-20T11:17:09.1563047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,257.16*7F
2025-09-20T11:17:10.1571564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,257.54*73
2025-09-20T11:17:11.1563250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,257.75*56
2025-09-20T11:17:12.1568363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,257.78*50
2025-09-20T11:17:13.1573061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,257.75*56
2025-09-20T11:17:14.1563405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.75,257.69*52
2025-09-20T11:17:15.1569570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,257.52*58
2025-09-20T11:17:16.1565254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,257.32*7D
2025-09-20T11:17:17.1571297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,257.20*70
2025-09-20T11:17:18.1566374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,257.03*77
2025-09-20T11:17:19.1563798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,256.78*56
2025-09-20T11:17:20.1564097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,256.66*7E
2025-09-20T11:17:21.1571262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,256.80*57
2025-09-20T11:17:22.1568441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,257.06*5A
2025-09-20T11:17:23.1565251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.89,257.33*5F
2025-09-20T11:17:24.1565327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,257.57*77
2025-09-20T11:17:25.1564274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,257.71*7E
2025-09-20T11:17:26.1570556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,257.73*7D
2025-09-20T11:17:27.1569519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.67,257.60*79
2025-09-20T11:17:28.1565974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.46,257.18*78
2025-09-20T11:17:29.1570272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,256.53*5F
2025-09-20T11:17:30.1567091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,255.98*7D
2025-09-20T11:17:31.1562969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.86,255.83*73
2025-09-20T11:17:32.1566613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,256.01*53
2025-09-20T11:17:33.1572178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.50,256.41*50
2025-09-20T11:17:34.1565293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.52,256.91*58
2025-09-20T11:17:35.1571305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,257.32*56
2025-09-20T11:17:36.1571382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.80,257.48*71
2025-09-20T11:17:37.1563480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.73,257.38*75
2025-09-20T11:17:38.1569241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,257.13*7A
2025-09-20T11:17:39.1569214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,256.93*5B
2025-09-20T11:17:40.1564579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.12,256.79*5C
2025-09-20T11:17:41.1566872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.42,256.52*53
2025-09-20T11:17:42.1569957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,256.03*5B
2025-09-20T11:17:43.1570840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.83,255.60*70
2025-09-20T11:17:44.1565764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,255.65*72
2025-09-20T11:17:45.1564535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,256.21*7F
2025-09-20T11:17:46.1569429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.98,256.76*73
2025-09-20T11:17:47.1564748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,257.00*74
2025-09-20T11:17:48.1569923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,257.14*7A
2025-09-20T11:17:49.1566212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.75,257.32*70
2025-09-20T11:17:50.1564962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.77,257.30*55
2025-09-20T11:17:51.1570349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,256.97*55
2025-09-20T11:17:52.1569818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,256.51*51
2025-09-20T11:17:53.1565322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,256.23*77
2025-09-20T11:17:54.1571183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.03,256.21*7B
2025-09-20T11:17:55.1567961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.77,256.25*7A
2025-09-20T11:17:56.1563776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,256.10*50
2025-09-20T11:17:57.1570332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.05,255.90*7C
2025-09-20T11:17:58.1566440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.08,256.06*75
2025-09-20T11:17:59.1565365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,256.66*5B
2025-09-20T11:18:00.1571493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.32,257.40*7C
2025-09-20T11:18:01.1566468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.17,257.75*72
2025-09-20T11:18:02.1567179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,257.49*55
2025-09-20T11:18:03.1564784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.38,256.92*7C
2025-09-20T11:18:04.1571316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.17,256.45*77
2025-09-20T11:18:05.1567468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,256.18*5F
2025-09-20T11:18:06.1565021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.45,256.07*7A
2025-09-20T11:18:07.1564883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.74,256.11*7B
2025-09-20T11:18:08.1565301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,256.31*7F
2025-09-20T11:18:09.1567747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,256.63*7E
2025-09-20T11:18:10.1563877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,256.91*59
2025-09-20T11:18:11.1564823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.00,257.09*5D
2025-09-20T11:18:12.1570220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.03,257.20*53
2025-09-20T11:18:13.1569373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.95,257.18*59
2025-09-20T11:18:14.1565963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,257.06*59
2025-09-20T11:18:15.1571633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,256.86*7C
2025-09-20T11:18:16.1564270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.01,256.69*53
2025-09-20T11:18:17.1567266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.50,256.63*51
2025-09-20T11:18:18.1564814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,256.76*7D
2025-09-20T11:18:19.1572853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.43,257.05*78
2025-09-20T11:18:20.1573158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.30,257.29*55
2025-09-20T11:18:21.1568580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,257.29*58
2025-09-20T11:18:22.1564242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.48,257.13*73
2025-09-20T11:18:23.1570227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,257.00*5A
2025-09-20T11:18:24.1567237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.26,256.93*5A
2025-09-20T11:18:25.1572643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.35,256.89*76
2025-09-20T11:18:26.1567599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,256.86*70
2025-09-20T11:18:27.1571328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,256.90*50
2025-09-20T11:18:28.1569563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,257.06*7F
2025-09-20T11:18:29.1565458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,257.30*55
2025-09-20T11:18:30.1565756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,257.50*52
2025-09-20T11:18:31.1572486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,257.53*54
2025-09-20T11:18:32.1567697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,257.34*5A
2025-09-20T11:18:33.1571133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,257.09*59
2025-09-20T11:18:34.1566930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,256.93*7D
2025-09-20T11:18:35.1573360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.64,256.92*70
2025-09-20T11:18:36.1568552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,256.99*77
2025-09-20T11:18:37.1568812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,257.01*78
2025-09-20T11:18:38.1565027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,257.05*76
2025-09-20T11:18:39.1567039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,257.17*57
2025-09-20T11:18:40.1572769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,257.35*58
2025-09-20T11:18:41.1568163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.29,257.47*54
2025-09-20T11:18:42.1562976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.56,257.46*51
2025-09-20T11:18:43.1567099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,257.36*56
2025-09-20T11:18:44.1567428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,257.28*7C
2025-09-20T11:18:45.1572913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,257.20*52
2025-09-20T11:18:46.1569145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,257.20*7E
2025-09-20T11:18:47.1568089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,257.27*70
2025-09-20T11:18:48.1565225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,257.27*7A
2025-09-20T11:18:49.1571764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,257.16*51
2025-09-20T11:18:50.1565375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,257.04*77
2025-09-20T11:18:51.1569225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,257.06*5A
2025-09-20T11:18:52.1565705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.48,257.16*57
2025-09-20T11:18:53.1571245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.31,257.13*51
2025-09-20T11:18:54.1566545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,257.00*54
2025-09-20T11:18:55.1562606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,256.90*71
2025-09-20T11:18:56.1567143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.16,256.96*77
2025-09-20T11:18:57.1564369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,257.15*70
2025-09-20T11:18:58.1564094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.14,257.32*70
2025-09-20T11:18:59.1563228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,257.32*59
2025-09-20T11:19:00.1569264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,257.19*5F
2025-09-20T11:19:01.1572837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,257.06*51
2025-09-20T11:19:02.1565961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,256.99*51
2025-09-20T11:19:03.1563831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,256.94*5A
2025-09-20T11:19:04.1569538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,256.94*76
2025-09-20T11:19:05.1570811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,256.99*7A
2025-09-20T11:19:06.1566096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,257.14*74
2025-09-20T11:19:07.1571837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,257.38*74
2025-09-20T11:19:08.1570933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,257.58*50
2025-09-20T11:19:09.1566461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,257.57*78
2025-09-20T11:19:10.1567027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.38,257.35*70
2025-09-20T11:19:11.1563467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,257.20*7E
2025-09-20T11:19:12.1571449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,257.18*57
2025-09-20T11:19:13.1566833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.27,257.15*57
2025-09-20T11:19:14.1562308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,257.06*7F
2025-09-20T11:19:15.1566994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,257.01*77
2025-09-20T11:19:16.1562615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,257.02*70
2025-09-20T11:19:17.1562365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.13,257.01*5E
2025-09-20T11:19:18.1570497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.58,257.00*5D
2025-09-20T11:19:19.1568538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,256.98*5F
2025-09-20T11:19:20.1564067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.10,256.94*7E
2025-09-20T11:19:21.1569306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,256.95*78
2025-09-20T11:19:22.1564997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,256.99*5C
2025-09-20T11:19:23.1570738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,256.96*59
2025-09-20T11:19:24.1567458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,256.83*52
2025-09-20T11:19:25.1565676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,256.77*56
2025-09-20T11:19:26.1564322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,256.83*56
2025-09-20T11:19:27.1565972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.03,256.89*79
2025-09-20T11:19:28.1571444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,256.90*5F
2025-09-20T11:19:29.1624986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,256.98*53
2025-09-20T11:19:30.1569702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,257.13*51
2025-09-20T11:19:31.1567796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,257.22*5A
2025-09-20T11:19:32.1569478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.90,257.19*5F
2025-09-20T11:19:33.1563106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,257.05*51
2025-09-20T11:19:34.1568636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,256.90*7D
2025-09-20T11:19:35.1566082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,256.90*77
2025-09-20T11:19:36.1570524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,256.98*56
2025-09-20T11:19:37.1568040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,257.08*52
2025-09-20T11:19:38.1572625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,257.19*76
2025-09-20T11:19:39.1665550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,257.34*7D
2025-09-20T11:19:40.1562041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,257.47*53
2025-09-20T11:19:41.1570490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.13,257.51*51
2025-09-20T11:19:42.1571499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.66,257.47*5E
2025-09-20T11:19:43.1570619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,257.41*50
2025-09-20T11:19:44.1564941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,257.38*5D
2025-09-20T11:19:45.1569641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,257.39*53
2025-09-20T11:19:46.1664183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,257.34*76
2025-09-20T11:19:47.1568054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,257.21*76
2025-09-20T11:19:48.1564746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.42,257.20*7A
2025-09-20T11:19:49.1564041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,257.35*76
2025-09-20T11:19:50.1570691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,257.50*54
2025-09-20T11:19:51.1566703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,257.55*5F
2025-09-20T11:19:52.1564445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,257.52*57
2025-09-20T11:19:53.1571342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,257.42*5A
2025-09-20T11:19:54.1566236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,257.34*56
2025-09-20T11:19:55.1573528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.33,257.37*56
2025-09-20T11:19:56.1563277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.41,257.39*59
2025-09-20T11:19:57.1563777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,257.32*5C
2025-09-20T11:19:58.1573633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.71,257.17*78
2025-09-20T11:19:59.1568557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.62,257.03*71
2025-09-20T11:20:00.1572714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,257.03*57
2025-09-20T11:20:01.1567453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.14,257.22*53
2025-09-20T11:20:02.1564880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.27,257.46*50
2025-09-20T11:20:03.1567732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,257.47*5B
2025-09-20T11:20:04.1565273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.33,257.25*7A
2025-09-20T11:20:05.1570017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.14,257.07*7F
2025-09-20T11:20:06.1563168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,257.04*58
2025-09-20T11:20:07.1669641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.33,257.10*79
2025-09-20T11:20:08.1669567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,257.12*72
2025-09-20T11:20:09.1662994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,257.08*76
2025-09-20T11:20:10.1568405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,257.11*7B
2025-09-20T11:20:11.1563269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,257.18*54
2025-09-20T11:20:12.1570431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,257.12*5A
2025-09-20T11:20:13.1568768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,257.00*5B
2025-09-20T11:20:14.1566803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,257.10*56
2025-09-20T11:20:15.1571578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,257.29*52
2025-09-20T11:20:16.1571461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,257.24*56
2025-09-20T11:20:17.1567543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,257.01*54
2025-09-20T11:20:18.1572904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,256.91*7D
2025-09-20T11:20:19.1569246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,257.01*52
2025-09-20T11:20:20.1564252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,257.09*57
2025-09-20T11:20:21.1569346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,257.01*52
2025-09-20T11:20:22.1566220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,256.98*77
2025-09-20T11:20:23.1572256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,257.18*74
2025-09-20T11:20:24.1666222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,257.38*7B
2025-09-20T11:20:25.1571457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.21,257.35*54
2025-09-20T11:20:26.1566812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,257.10*5C
2025-09-20T11:20:27.1567244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,256.81*51
2025-09-20T11:20:28.1564147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,256.69*7B
2025-09-20T11:20:29.1569750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,256.73*51
2025-09-20T11:20:30.1566591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,256.89*7B
2025-09-20T11:20:31.1671929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,257.12*7E
2025-09-20T11:20:32.1668452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,257.46*71
2025-09-20T11:20:33.1663818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,257.72*51
2025-09-20T11:20:34.1569956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,257.65*71
2025-09-20T11:20:35.1567172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.02,257.42*7B
2025-09-20T11:20:36.1568265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,257.32*52
2025-09-20T11:20:37.1565733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.05,257.34*57
2025-09-20T11:20:38.1671521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.00,257.20*72
2025-09-20T11:20:39.1567140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,256.88*52
2025-09-20T11:20:40.1564035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,256.66*72
2025-09-20T11:20:41.1568840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,256.78*5D
2025-09-20T11:20:42.1663012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,257.17*5F
2025-09-20T11:20:43.1714658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,257.63*7E
2025-09-20T11:20:44.1668617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,258.00*7A
2025-09-20T11:20:45.1666989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,258.07*7D
2025-09-20T11:20:46.1564701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,257.79*5F
2025-09-20T11:20:47.1569912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,257.44*57
2025-09-20T11:20:48.1667417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,257.21*5E
2025-09-20T11:20:49.1660784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,257.08*55
2025-09-20T11:20:50.1669345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,256.98*53
2025-09-20T11:20:51.1665800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,256.93*59
2025-09-20T11:20:52.1705163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,257.12*7C
2025-09-20T11:20:53.1665563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,257.47*7F
2025-09-20T11:20:54.1671470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,257.66*7D
2025-09-20T11:20:55.1570541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,257.75*58
2025-09-20T11:20:56.1566539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,257.90*74
2025-09-20T11:20:57.1569024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,257.99*5B
2025-09-20T11:20:58.1563596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,257.79*51
2025-09-20T11:20:59.1569946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,257.26*57
2025-09-20T11:21:00.1571316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,256.76*59
2025-09-20T11:21:01.1664976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,256.72*5F
2025-09-20T11:21:02.1672298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.08,257.10*7C
2025-09-20T11:21:03.1666337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.03,257.43*54
2025-09-20T11:21:04.1571546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,257.47*79
2025-09-20T11:21:05.1567041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.76,257.44*71
2025-09-20T11:21:06.1563618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.34,257.54*7E
2025-09-20T11:21:07.1668255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,257.79*7D
2025-09-20T11:21:08.1663767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.66,258.02*70
2025-09-20T11:21:09.1670641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,258.05*7A
2025-09-20T11:21:10.1665687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,257.87*59
2025-09-20T11:21:11.1570744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,257.64*53
2025-09-20T11:21:12.1569310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,257.33*5D
2025-09-20T11:21:13.1564962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,257.05*5E
2025-09-20T11:21:14.1566301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,257.02*56
2025-09-20T11:21:15.1672249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,257.34*5A
2025-09-20T11:21:16.1666910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,257.81*59
2025-09-20T11:21:17.1663318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,258.10*75
2025-09-20T11:21:18.1569798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.04,258.08*54
2025-09-20T11:21:19.1565774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.24,257.97*58
2025-09-20T11:21:20.1672111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,257.99*7A
2025-09-20T11:21:21.1662900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.56,258.15*77
2025-09-20T11:21:22.1669331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.08,258.09*57
2025-09-20T11:21:23.1664755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,257.58*5A
2025-09-20T11:21:24.1572781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.80,257.02*79
2025-09-20T11:21:25.1573007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.33,256.91*70
2025-09-20T11:21:26.1568242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,257.18*56
2025-09-20T11:21:27.1671502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.66,257.45*7D
2025-09-20T11:21:28.1667395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,257.59*7D
2025-09-20T11:21:29.1664454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,257.78*50
2025-09-20T11:21:30.1570422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,258.10*7B
2025-09-20T11:21:31.1665163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,258.42*58
2025-09-20T11:21:32.1671977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,258.58*5A
2025-09-20T11:21:33.1668375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,258.49*5F
2025-09-20T11:21:34.1666316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,258.10*53
2025-09-20T11:21:35.1573275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,257.63*58
2025-09-20T11:21:36.1570136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,257.28*58
2025-09-20T11:21:37.1664500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.17,257.04*7A
2025-09-20T11:21:38.1672314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,256.91*7C
2025-09-20T11:21:39.1568340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,257.16*57
2025-09-20T11:21:40.1664182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,257.77*5D
2025-09-20T11:21:41.1569734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,258.34*53
2025-09-20T11:21:42.1663768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,258.71*72
2025-09-20T11:21:43.1669979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,258.89*5F
2025-09-20T11:21:44.1663872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,258.78*54
2025-09-20T11:21:45.1668551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,258.36*58
2025-09-20T11:21:46.1665679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.94,257.79*5D
2025-09-20T11:21:47.1571089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,257.32*53
2025-09-20T11:21:48.1666948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,257.12*56
2025-09-20T11:21:49.1673456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,257.24*74
2025-09-20T11:21:50.1671808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.32,257.62*7F
2025-09-20T11:21:51.1667831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.29,258.05*78
2025-09-20T11:21:52.1662298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,258.33*73
2025-09-20T11:21:53.1669302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,258.37*5C
2025-09-20T11:21:54.1566655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.50,258.22*73
2025-09-20T11:21:55.1573617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,257.97*5A
2025-09-20T11:21:56.1665779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,257.74*5B
2025-09-20T11:21:57.1666165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,257.56*55
2025-09-20T11:21:58.1667758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,257.45*50
2025-09-20T11:21:59.1664470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,257.43*53
2025-09-20T11:22:00.1669919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,257.49*5C
2025-09-20T11:22:01.1564533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,257.62*7D
2025-09-20T11:22:02.1571080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,257.77*75
2025-09-20T11:22:03.1664721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,257.86*55
2025-09-20T11:22:04.1668065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,257.95*5C
2025-09-20T11:22:05.1669340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.14,258.05*5C
2025-09-20T11:22:06.1663558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.44,258.03*58
2025-09-20T11:22:07.1671527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,257.76*55
2025-09-20T11:22:08.1570945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.24,257.37*7A
2025-09-20T11:22:09.1568615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.75,257.11*7E
2025-09-20T11:22:10.1662101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,257.07*7C
2025-09-20T11:22:11.1670798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.44,257.17*7E
2025-09-20T11:22:12.1668366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.19,257.31*72
2025-09-20T11:22:13.1671921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,257.42*52
2025-09-20T11:22:14.1568198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.89,257.50*7A
2025-09-20T11:22:15.1564472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,257.66*7C
2025-09-20T11:22:16.1671343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,257.86*59
2025-09-20T11:22:17.1665389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.17,257.93*76
2025-09-20T11:22:18.1672361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.05,257.82*53
2025-09-20T11:22:19.1667466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,257.60*51
2025-09-20T11:22:20.1664532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.35,257.31*52
2025-09-20T11:22:21.1671400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.54,257.04*59
2025-09-20T11:22:22.1566913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,256.84*7F
2025-09-20T11:22:23.1663161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,256.86*5F
2025-09-20T11:22:24.1667727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,257.14*7D
2025-09-20T11:22:25.1693936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.24,257.41*7A
2025-09-20T11:22:26.1669403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,257.51*77
2025-09-20T11:22:27.1666072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,257.55*5C
2025-09-20T11:22:28.1725740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,257.65*57
2025-09-20T11:22:29.1673276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.68,257.78*50
2025-09-20T11:22:30.1668253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,257.81*56
2025-09-20T11:22:31.1664252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,257.67*54
2025-09-20T11:22:32.1667055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,257.46*50
2025-09-20T11:22:33.1671458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,257.33*77
2025-09-20T11:22:34.1667099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.23,257.26*79
2025-09-20T11:22:35.1671577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.17,257.19*5A
2025-09-20T11:22:36.1671102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,257.11*5C
2025-09-20T11:22:37.1568626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,257.01*7F
2025-09-20T11:22:38.1662713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.06,256.99*76
2025-09-20T11:22:39.1667965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,257.19*5D
2025-09-20T11:22:40.1672886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,257.61*7A
2025-09-20T11:22:41.1663681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.66,257.97*7E
2025-09-20T11:22:42.1669092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,258.08*57
2025-09-20T11:22:43.1664496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,258.03*52
2025-09-20T11:22:44.1671311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.10,257.87*59
2025-09-20T11:22:45.1667807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.19,257.48*58
2025-09-20T11:22:46.1662572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.90,256.88*5C
2025-09-20T11:22:47.1573065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,256.42*79
2025-09-20T11:22:48.1674424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,256.34*5B
2025-09-20T11:22:49.1667892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,256.54*7E
2025-09-20T11:22:50.1665060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,256.96*76
2025-09-20T11:22:51.1667028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,257.48*7C
2025-09-20T11:22:52.1667503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,257.91*76
2025-09-20T11:22:53.1673181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,258.03*52
2025-09-20T11:22:54.1667816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,257.84*75
2025-09-20T11:22:55.1669337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,257.55*51
2025-09-20T11:22:56.1672820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.54,257.31*5D
2025-09-20T11:22:57.1692709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.25,257.12*55
2025-09-20T11:22:58.1664420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,256.94*5B
2025-09-20T11:22:59.1666174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,256.76*73
2025-09-20T11:23:00.1572220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,256.63*7F
2025-09-20T11:23:01.1667516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,256.62*71
2025-09-20T11:23:02.1668447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,256.83*7F
2025-09-20T11:23:03.1663585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,257.25*7E
2025-09-20T11:23:04.1668566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,257.63*73
2025-09-20T11:23:05.1663605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,257.78*75
2025-09-20T11:23:06.1662502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,257.68*78
2025-09-20T11:23:07.1671640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,257.60*55
2025-09-20T11:23:08.1667416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,257.55*5B
2025-09-20T11:23:09.1672793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.06,257.22*55
2025-09-20T11:23:10.1671862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,256.65*53
2025-09-20T11:23:11.1667882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,256.31*5C
2025-09-20T11:23:12.1663498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,256.33*7B
2025-09-20T11:23:13.1669821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,256.47*73
2025-09-20T11:23:14.1665958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,256.76*78
2025-09-20T11:23:15.1663620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,257.29*78
2025-09-20T11:23:16.1665842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,257.83*5D
2025-09-20T11:23:17.1670355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,258.02*58
2025-09-20T11:23:18.1672310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,257.84*50
2025-09-20T11:23:19.1668934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,257.46*70
2025-09-20T11:23:20.1668007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,257.09*59
2025-09-20T11:23:21.1671591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,256.83*59
2025-09-20T11:23:22.1666962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.07,256.59*74
2025-09-20T11:23:23.1664431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,256.27*74
2025-09-20T11:23:24.1668766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,256.22*5A
2025-09-20T11:23:25.1708841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,256.50*7A
2025-09-20T11:23:26.1670887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,256.80*7C
2025-09-20T11:23:27.1667775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,256.97*56
2025-09-20T11:23:28.1663851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,257.15*55
2025-09-20T11:23:29.1671400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,257.31*52
2025-09-20T11:23:30.1669370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,257.30*77
2025-09-20T11:23:31.1665483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,257.15*71
2025-09-20T11:23:32.1668380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,257.01*5D
2025-09-20T11:23:33.1667283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,256.85*53
2025-09-20T11:23:34.1665567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,256.58*70
2025-09-20T11:23:35.1671461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,256.33*7B
2025-09-20T11:23:36.1668007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,256.19*76
2025-09-20T11:23:37.1664403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,256.21*71
2025-09-20T11:23:38.1670071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,256.53*5E
2025-09-20T11:23:39.1665589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,257.02*5A
2025-09-20T11:23:40.1670972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,257.26*5C
2025-09-20T11:23:41.1667212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,257.16*70
2025-09-20T11:23:42.1663195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.99,256.96*77
2025-09-20T11:23:43.1668446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,256.89*76
2025-09-20T11:23:44.1665748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,256.84*57
2025-09-20T11:23:45.1672528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,256.68*54
2025-09-20T11:23:46.1668018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,256.52*5F
2025-09-20T11:23:47.1672727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,256.51*5C
2025-09-20T11:23:48.1666719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.26,256.55*55
2025-09-20T11:23:49.1671659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.41,256.48*5D
2025-09-20T11:23:50.1667407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,256.37*55
2025-09-20T11:23:51.1663905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,256.33*7C
2025-09-20T11:23:52.1665584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,256.38*5D
2025-09-20T11:23:53.1671959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,256.52*5F
2025-09-20T11:23:54.1668174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,256.79*70
2025-09-20T11:23:55.1669386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,257.16*7C
2025-09-20T11:23:56.1665168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,257.37*51
2025-09-20T11:23:57.1672114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.86,257.22*74
2025-09-20T11:23:58.1662469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.97,256.84*79
2025-09-20T11:23:59.1668387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,256.56*58
2025-09-20T11:24:00.1716428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.16,256.41*7F
2025-09-20T11:24:01.1669473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.89,256.31*77
2025-09-20T11:24:02.1667536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.79,256.23*72
2025-09-20T11:24:03.1669118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,256.23*55
2025-09-20T11:24:04.1664447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.22,256.40*70
2025-09-20T11:24:05.1671797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,256.83*71
2025-09-20T11:24:06.1667734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,257.34*53
2025-09-20T11:24:07.1665181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,257.64*55
2025-09-20T11:24:08.1670931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,257.71*7A
2025-09-20T11:24:09.1666228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,257.70*7B
2025-09-20T11:24:10.1663597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,257.65*59
2025-09-20T11:24:11.1669044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,257.40*5C
2025-09-20T11:24:12.1665886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,256.87*5E
2025-09-20T11:24:13.1669708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,256.41*59
2025-09-20T11:24:14.1669084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,256.36*56
2025-09-20T11:24:15.1663685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,256.58*57
2025-09-20T11:24:16.1669721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,256.84*5F
2025-09-20T11:24:17.1664349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,257.14*5E
2025-09-20T11:24:18.1664215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,257.62*58
2025-09-20T11:24:19.1669579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,258.01*5A
2025-09-20T11:24:20.1672557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,257.95*5F
2025-09-20T11:24:21.1665846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,257.54*70
2025-09-20T11:24:22.1662949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,257.15*7F
2025-09-20T11:24:23.1668958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,256.90*71
2025-09-20T11:24:24.1663851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,256.86*76
2025-09-20T11:24:25.1666084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,256.98*55
2025-09-20T11:24:26.1666541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,257.02*5A
2025-09-20T11:24:27.1664394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,256.96*7F
2025-09-20T11:24:28.1689569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,257.02*51
2025-09-20T11:24:29.1663764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,257.33*58
2025-09-20T11:24:30.1668867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.54,257.58*59
2025-09-20T11:24:31.1665125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,257.62*5F
2025-09-20T11:24:32.1671327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,257.52*78
2025-09-20T11:24:33.1666008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,257.50*7E
2025-09-20T11:24:34.1672789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,257.57*70
2025-09-20T11:24:35.1668406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,257.54*78
2025-09-20T11:24:36.1663158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,257.36*7F
2025-09-20T11:24:37.1669374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,257.22*7A
2025-09-20T11:24:38.1666372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,257.26*52
2025-09-20T11:24:39.1672276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,257.43*51
2025-09-20T11:24:40.1668101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,257.51*50
2025-09-20T11:24:41.1663410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,257.41*5A
2025-09-20T11:24:42.1670466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,257.27*58
2025-09-20T11:24:43.1668826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.02,257.25*50
2025-09-20T11:24:44.1671075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.88,257.49*51
2025-09-20T11:24:45.1664209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,257.81*5E
2025-09-20T11:24:46.1667081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,257.92*5B
2025-09-20T11:24:47.1670657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,257.84*70
2025-09-20T11:24:48.1666884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,257.74*5A
2025-09-20T11:24:49.1665401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,257.76*7C
2025-09-20T11:24:50.1670965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.74,257.79*76
2025-09-20T11:24:51.1672656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,257.67*72
2025-09-20T11:24:52.1672067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,257.49*58
2025-09-20T11:24:53.1666577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,257.32*70
2025-09-20T11:24:54.1670471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,257.20*74
2025-09-20T11:24:55.1666817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,257.23*5E
2025-09-20T11:24:56.1664125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.01,257.53*7D
2025-09-20T11:24:57.1666279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.24,258.04*7E
2025-09-20T11:24:58.1672488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,258.46*7C
2025-09-20T11:24:59.1666432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,258.49*55
2025-09-20T11:25:00.1667025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.93,258.16*7F
2025-09-20T11:25:01.1661962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.10,257.78*7A
2025-09-20T11:25:02.1669665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,257.64*58
2025-09-20T11:25:03.1671609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.48,257.60*58
2025-09-20T11:25:04.1666176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.43,257.44*55
2025-09-20T11:25:05.1663536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,257.17*7F
2025-09-20T11:25:06.1670550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.24,256.98*7E
2025-09-20T11:25:07.1663432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,256.91*5A
2025-09-20T11:25:08.1669694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,257.00*7C
2025-09-20T11:25:09.1664739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.47,257.26*75
2025-09-20T11:25:10.1672916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.12,257.63*78
2025-09-20T11:25:11.1668216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.50,257.90*5A
2025-09-20T11:25:12.1663283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,257.86*58
2025-09-20T11:25:13.1670837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.65,257.60*78
2025-09-20T11:25:14.1672518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.33,257.29*74
2025-09-20T11:25:15.1662420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,257.00*5C
2025-09-20T11:25:16.1671718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.14,256.80*78
2025-09-20T11:25:17.1668428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.33,256.78*72
2025-09-20T11:25:18.1664456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,256.75*51
2025-09-20T11:25:19.1670674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.70,256.75*71
2025-09-20T11:25:20.1666733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.83,257.00*75
2025-09-20T11:25:21.1664586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,257.45*53
2025-09-20T11:25:22.1670411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,257.80*73
2025-09-20T11:25:23.1667137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.30,257.83*78
2025-09-20T11:25:24.1666040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.04,257.60*78
2025-09-20T11:25:25.1670792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,257.26*59
2025-09-20T11:25:26.1605663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,256.95*7C
2025-09-20T11:25:27.1669855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,256.85*7D
2025-09-20T11:25:28.1663307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,256.89*53
2025-09-20T11:25:29.1669828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,256.99*57
2025-09-20T11:25:30.1666422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,257.14*53
2025-09-20T11:25:31.1671759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,257.41*55
2025-09-20T11:25:32.1671485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,257.76*5D
2025-09-20T11:25:33.1670608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.16,257.85*5D
2025-09-20T11:25:34.1671561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,257.51*5F
2025-09-20T11:25:35.1664666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,257.11*73
2025-09-20T11:25:36.1668295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,257.05*79
2025-09-20T11:25:37.1665088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.56,257.21*79
2025-09-20T11:25:38.1670867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,257.33*75
2025-09-20T11:25:39.1665763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,257.43*7D
2025-09-20T11:25:40.1661857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.04,257.58*7E
2025-09-20T11:25:41.1668953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.48,257.69*78
2025-09-20T11:25:42.1665645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.54,257.70*53
2025-09-20T11:25:43.1667578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.25,257.64*50
2025-09-20T11:25:44.1668656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.68,257.49*58
2025-09-20T11:25:45.1668063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,257.33*7D
2025-09-20T11:25:46.1665544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,257.28*78
2025-09-20T11:25:47.1668189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,257.32*7C
2025-09-20T11:25:48.1672525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,257.33*58
2025-09-20T11:25:49.1669397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,257.40*55
2025-09-20T11:25:50.1669042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,257.60*51
2025-09-20T11:25:51.1663254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,257.83*57
2025-09-20T11:25:52.1668946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,257.90*5C
2025-09-20T11:25:53.1665387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,257.85*76
2025-09-20T11:25:54.1671755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,257.85*5D
2025-09-20T11:25:55.1665185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.30,257.81*5E
2025-09-20T11:25:56.1666712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.19,257.63*76
2025-09-20T11:25:57.1667039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,257.43*71
2025-09-20T11:25:58.1669665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,257.39*76
2025-09-20T11:25:59.1663733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,257.46*52
2025-09-20T11:26:00.1671830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,257.45*7B
2025-09-20T11:26:01.1666093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.60,257.40*72
2025-09-20T11:26:02.1664613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,257.53*75
2025-09-20T11:26:03.1669901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,257.81*55
2025-09-20T11:26:04.1664101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.12,258.04*5E
2025-09-20T11:26:05.1671271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.45,258.08*56
2025-09-20T11:26:06.1667664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,257.91*5D
2025-09-20T11:26:07.1671292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,257.61*5D
2025-09-20T11:26:08.1667537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,257.41*57
2025-09-20T11:26:09.1664278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,257.47*74
2025-09-20T11:26:10.1667693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,257.61*73
2025-09-20T11:26:11.1670897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,257.63*7D
2025-09-20T11:26:12.1672051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,257.70*7B
2025-09-20T11:26:13.1665662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,257.91*74
2025-09-20T11:26:14.1673273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,258.03*71
2025-09-20T11:26:15.1671098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,258.02*5A
2025-09-20T11:26:16.1673835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,258.03*5F
2025-09-20T11:26:17.1664342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,258.12*57
2025-09-20T11:26:18.1665762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,258.16*70
2025-09-20T11:26:19.1666523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.04,258.13*5F
2025-09-20T11:26:20.1673230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.39,258.15*53
2025-09-20T11:26:21.1665328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.74,258.07*5D
2025-09-20T11:26:22.1671862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,257.75*77
2025-09-20T11:26:23.1666866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.64,257.38*77
2025-09-20T11:26:24.1667393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,257.29*5E
2025-09-20T11:26:25.1672157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.58,257.45*74
2025-09-20T11:26:26.1670184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.32,257.59*74
2025-09-20T11:26:27.1667496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,257.62*52
2025-09-20T11:26:28.1672309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.18,257.73*7F
2025-09-20T11:26:29.1668447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.19,257.95*77
2025-09-20T11:26:30.1670139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,258.19*55
2025-09-20T11:26:31.1666085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.19,258.41*55
2025-09-20T11:26:32.1669650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.02,258.45*56
2025-09-20T11:26:33.1665667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.26,258.14*54
2025-09-20T11:26:34.1665355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.54,257.51*78
2025-09-20T11:26:35.1672031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.40,256.88*79
2025-09-20T11:26:36.1667997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,256.73*5D
2025-09-20T11:26:37.1664913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.84,257.18*78
2025-09-20T11:26:38.1670050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.65,257.80*75
2025-09-20T11:26:39.1669169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,258.04*5E
2025-09-20T11:26:40.1669769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.92,257.87*7F
2025-09-20T11:26:41.1666760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.15,257.64*79
2025-09-20T11:26:42.1668240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,257.58*5E
2025-09-20T11:26:43.1665967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.03,257.71*50
2025-09-20T11:26:44.1672730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.63,257.77*73
2025-09-20T11:26:45.1667352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,257.60*7C
2025-09-20T11:26:46.1663578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,257.35*7D
2025-09-20T11:26:47.1671323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.54,257.12*79
2025-09-20T11:26:48.1667620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,256.92*56
2025-09-20T11:26:49.1667124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,256.74*51
2025-09-20T11:26:50.1663831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,256.73*5C
2025-09-20T11:26:51.1663190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,256.97*55
2025-09-20T11:26:52.1664940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,257.24*53
2025-09-20T11:26:53.1664471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,257.33*7F
2025-09-20T11:26:54.1664616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,257.36*7B
2025-09-20T11:26:55.1667837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,257.46*51
2025-09-20T11:26:56.1668065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.05,257.60*50
2025-09-20T11:26:57.1669625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.00,257.62*7B
2025-09-20T11:26:58.1664511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,257.44*54
2025-09-20T11:26:59.1671400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,257.23*78
2025-09-20T11:27:00.1667964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,257.08*75
2025-09-20T11:27:01.1664104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,256.95*5E
2025-09-20T11:27:02.1669218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,256.89*5F
2025-09-20T11:27:03.1666731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,256.94*58
2025-09-20T11:27:04.1670726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,257.11*55
2025-09-20T11:27:05.1667300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,257.35*5A
2025-09-20T11:27:06.1663672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,257.43*5E
2025-09-20T11:27:07.1669621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,257.37*50
2025-09-20T11:27:08.1664603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,257.37*57
2025-09-20T11:27:09.1668003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.39,257.53*58
2025-09-20T11:27:10.1670369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.61,257.67*50
2025-09-20T11:27:11.1664627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,257.52*53
2025-09-20T11:27:12.1668826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.97,257.18*74
2025-09-20T11:27:13.1664085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.35,256.92*72
2025-09-20T11:27:14.1664038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,256.84*55
2025-09-20T11:27:15.1671334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.08,256.86*7D
2025-09-20T11:27:16.1670164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.68,256.90*7E
2025-09-20T11:27:17.1672139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,256.92*58
2025-09-20T11:27:18.1668875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,257.02*53
2025-09-20T11:27:19.1664761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,257.27*55
2025-09-20T11:27:20.1665592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,257.48*5B
2025-09-20T11:27:21.1673752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,257.50*55
2025-09-20T11:27:22.1667769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,257.44*5E
2025-09-20T11:27:23.1664559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,257.47*71
2025-09-20T11:27:24.1666841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,257.55*7D
2025-09-20T11:27:25.1663381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,257.52*5B
2025-09-20T11:27:26.1666537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.49,257.31*73
2025-09-20T11:27:27.1672220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.53,257.12*7E
2025-09-20T11:27:28.1669647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,257.12*54
2025-09-20T11:27:29.1665706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.15,257.23*7B
2025-09-20T11:27:30.1669902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.09,257.28*76
2025-09-20T11:27:31.1669575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,257.22*56
2025-09-20T11:27:32.1665814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,257.23*56
2025-09-20T11:27:33.1671897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,257.35*7F
2025-09-20T11:27:34.1667112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,257.53*7B
2025-09-20T11:27:35.1664720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,257.68*5F
2025-09-20T11:27:36.1668913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.61,257.77*59
2025-09-20T11:27:37.1671044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,257.72*54
2025-09-20T11:27:38.1672965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,257.50*56
2025-09-20T11:27:39.1670133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.68,257.28*78
2025-09-20T11:27:40.1673342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,257.17*56
2025-09-20T11:27:41.1662232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,257.19*72
2025-09-20T11:27:42.1669301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.02,257.23*7A
2025-09-20T11:27:43.1672394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.57,257.18*77
2025-09-20T11:27:44.1669703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,257.17*54
2025-09-20T11:27:45.1664880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,257.28*78
2025-09-20T11:27:46.1671505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.27,257.52*7C
2025-09-20T11:27:47.1668024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,257.78*53
2025-09-20T11:27:48.1665029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,257.95*5E
2025-09-20T11:27:49.1669526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,257.90*51
2025-09-20T11:27:50.1665850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,257.71*52
2025-09-20T11:27:51.1670778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,257.52*74
2025-09-20T11:27:52.1666463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.26,257.40*78
2025-09-20T11:27:53.1663814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.07,257.20*7A
2025-09-20T11:27:54.1668956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,256.87*5D
2025-09-20T11:27:55.1665088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.53,256.66*7F
2025-09-20T11:27:56.1663384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,256.82*7D
2025-09-20T11:27:57.1669168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,257.17*78
2025-09-20T11:27:58.1665012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,257.49*56
2025-09-20T11:27:59.1671982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,257.72*51
2025-09-20T11:28:00.1666731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,257.76*56
2025-09-20T11:28:01.1672152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,257.55*7C
2025-09-20T11:28:02.1668131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,257.28*5C
2025-09-20T11:28:03.1663806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,257.17*51
2025-09-20T11:28:04.1662327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.09,257.11*5F
2025-09-20T11:28:05.1669449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,256.91*71
2025-09-20T11:28:06.1665365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,256.67*77
2025-09-20T11:28:07.1670388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.26,256.65*75
2025-09-20T11:28:08.1672337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,256.93*71
2025-09-20T11:28:09.1670155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,257.29*7C
2025-09-20T11:28:10.1666148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,257.46*51
2025-09-20T11:28:11.1665449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,257.57*56
2025-09-20T11:28:12.1671747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,257.68*72
2025-09-20T11:28:13.1670930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.00,257.63*78
2025-09-20T11:28:14.1672715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.53,257.45*5B
2025-09-20T11:28:15.1664753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,257.25*53
2025-09-20T11:28:16.1671676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,256.99*70
2025-09-20T11:28:17.1671696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.10,256.71*7C
2025-09-20T11:28:18.1664420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,256.62*7B
2025-09-20T11:28:19.1668328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,256.85*7C
2025-09-20T11:28:20.1666501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,257.30*71
2025-09-20T11:28:21.1670954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.33,257.68*7B
2025-09-20T11:28:22.1667561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,257.83*5E
2025-09-20T11:28:23.1662755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,257.76*75
2025-09-20T11:28:24.1667601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.02,257.57*7D
2025-09-20T11:28:25.1664774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,257.48*59
2025-09-20T11:28:26.1671898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.36,257.49*7B
2025-09-20T11:28:27.1665693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.45,257.39*7F
2025-09-20T11:28:28.1669984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,257.09*51
2025-09-20T11:28:29.1666754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.85,256.72*7F
2025-09-20T11:28:30.1672979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.27,256.51*7B
2025-09-20T11:28:31.1666328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,256.49*58
2025-09-20T11:28:32.1663538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,256.51*59
2025-09-20T11:28:33.1669428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,256.72*7C
2025-09-20T11:28:34.1664348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.36,257.19*71
2025-09-20T11:28:35.1662355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,257.73*54
2025-09-20T11:28:36.1763708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,258.11*70
2025-09-20T11:28:37.1670986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,258.16*78
2025-09-20T11:28:38.1665196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,257.90*74
2025-09-20T11:28:39.1671993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,257.42*57
2025-09-20T11:28:40.1667297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,256.85*5A
2025-09-20T11:28:41.1673579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.77,256.35*51
2025-09-20T11:28:42.1672966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.55,256.07*56
2025-09-20T11:28:43.1666438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,256.09*55
2025-09-20T11:28:44.1665229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,256.43*5A
2025-09-20T11:28:45.1670295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,256.97*5C
2025-09-20T11:28:46.1665975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.20,257.46*59
2025-09-20T11:28:47.1670281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.36,257.82*57
2025-09-20T11:28:48.1667490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,258.02*5C
2025-09-20T11:28:49.1668191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,258.00*7F
2025-09-20T11:28:50.1666406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.02,257.71*56
2025-09-20T11:28:51.1662685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.69,257.20*5E
2025-09-20T11:28:52.1670037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.12,256.78*5E
2025-09-20T11:28:53.1664683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.11,256.70*58
2025-09-20T11:28:54.1670705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,256.78*5D
2025-09-20T11:28:55.1665118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,256.83*7F
2025-09-20T11:28:56.1671084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.70,257.02*73
2025-09-20T11:28:57.1665175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,257.42*7F
2025-09-20T11:28:58.1765980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,257.83*77
2025-09-20T11:28:59.1673308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,258.06*57
2025-09-20T11:29:00.1669955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,258.09*59
2025-09-20T11:29:01.1664773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,257.95*5E
2025-09-20T11:29:02.1670400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,257.69*5A
2025-09-20T11:29:03.1666847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,257.39*77
2025-09-20T11:29:04.1771833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,257.23*7E
2025-09-20T11:29:05.1672602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.83,257.27*7D
2025-09-20T11:29:06.1768449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.46,257.50*75
2025-09-20T11:29:07.1664660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,257.81*59
2025-09-20T11:29:08.1671573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.11,258.01*74
2025-09-20T11:29:09.1670967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.51,258.05*74
2025-09-20T11:29:10.1666864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,258.11*72
2025-09-20T11:29:11.1671160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,258.23*59
2025-09-20T11:29:12.1767316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,258.22*7B
2025-09-20T11:29:13.1770972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,257.96*77
2025-09-20T11:29:14.1670136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,257.72*7A
2025-09-20T11:29:15.1671613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,257.77*75
2025-09-20T11:29:16.1664122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.13,257.91*75
2025-09-20T11:29:17.1672672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.43,257.90*5D
2025-09-20T11:29:18.1665667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,257.80*57
2025-09-20T11:29:19.1669606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.27,257.85*73
2025-09-20T11:29:20.1666036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,258.11*7A
2025-09-20T11:29:21.1664695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,258.35*54
2025-09-20T11:29:22.1671312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,258.33*58
2025-09-20T11:29:23.1668010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,258.13*73
2025-09-20T11:29:24.1673005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.05,257.88*73
2025-09-20T11:29:25.1671858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,257.68*5A
2025-09-20T11:29:26.1673110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.97,257.54*73
2025-09-20T11:29:27.1766962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.87,257.55*78
2025-09-20T11:29:28.1764544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.21,257.77*7D
2025-09-20T11:29:29.1671020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,258.03*57
2025-09-20T11:29:30.1665877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,258.11*5F
2025-09-20T11:29:31.1672867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.79,257.95*7D
2025-09-20T11:29:32.1668096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.41,257.68*7E
2025-09-20T11:29:33.1669751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,257.51*7D
2025-09-20T11:29:34.1764365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.33,257.54*74
2025-09-20T11:29:35.1764417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.71,257.63*7D
2025-09-20T11:29:36.1770496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,257.72*73
2025-09-20T11:29:37.1669253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,257.79*7C
2025-09-20T11:29:38.1664486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.02,257.67*78
2025-09-20T11:29:39.1670611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,257.46*55
2025-09-20T11:29:40.1669454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.67,257.35*57
2025-09-20T11:29:41.1672210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.21,257.41*55
2025-09-20T11:29:42.1667618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,257.50*5C
2025-09-20T11:29:43.1763715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,257.54*5A
2025-09-20T11:29:44.1669116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,257.56*7B
2025-09-20T11:29:45.1666584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.59,257.46*71
2025-09-20T11:29:46.1671995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,257.20*73
2025-09-20T11:29:47.1666420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,256.99*52
2025-09-20T11:29:48.1770927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,257.11*73
2025-09-20T11:29:49.1768104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.47,257.48*76
2025-09-20T11:29:50.1763605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.26,257.67*5A
2025-09-20T11:29:51.1669228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,257.45*57
2025-09-20T11:29:52.1668934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.04,257.03*79
2025-09-20T11:29:53.1664798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.60,256.74*78
2025-09-20T11:29:54.1671322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,256.78*58
2025-09-20T11:29:55.1771333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.58,257.04*71
2025-09-20T11:29:56.1768426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.84,257.16*7B
2025-09-20T11:29:57.1766002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,257.02*53
2025-09-20T11:29:58.1671576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.38,256.82*75
2025-09-20T11:29:59.1669147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,256.76*72
2025-09-20T11:30:00.1665814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,256.82*5E
2025-09-20T11:30:01.1670603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,256.98*5A
2025-09-20T11:30:02.1765121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,257.20*51
2025-09-20T11:30:03.1766094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,257.30*51
2025-09-20T11:30:04.1671860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,257.15*5B
2025-09-20T11:30:05.1666391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,256.83*5F
2025-09-20T11:30:06.1663180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,256.56*51
2025-09-20T11:30:07.1671979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,256.52*70
2025-09-20T11:30:08.1768304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,256.71*72
2025-09-20T11:30:09.1763928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,256.98*5E
2025-09-20T11:30:10.1670776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,257.18*53
2025-09-20T11:30:11.1664547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,257.12*78
2025-09-20T11:30:12.1668828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,256.87*77
2025-09-20T11:30:13.1665012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,256.68*73
2025-09-20T11:30:14.1672814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,256.68*7E
2025-09-20T11:30:15.1768240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.93,256.84*73
2025-09-20T11:30:16.1764390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,256.92*72
2025-09-20T11:30:17.1668276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,256.87*70
2025-09-20T11:30:18.1666642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.14,256.86*76
2025-09-20T11:30:19.1664139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,256.95*59
2025-09-20T11:30:20.1768870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,256.99*54
2025-09-20T11:30:21.1765150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.71,256.86*58
2025-09-20T11:30:22.1768989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,256.69*59
2025-09-20T11:30:23.1767300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,256.61*79
2025-09-20T11:30:24.1670958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,256.60*5F
2025-09-20T11:30:25.1768622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,256.62*79
2025-09-20T11:30:26.1764526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,256.68*5A
2025-09-20T11:30:27.1769804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,256.84*5A
2025-09-20T11:30:28.1665911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,256.95*7E
2025-09-20T11:30:29.1673216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.73,256.84*76
2025-09-20T11:30:30.1668662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,256.67*50
2025-09-20T11:30:31.1770266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.03,256.62*7A
2025-09-20T11:30:32.1767601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.33,256.81*74
2025-09-20T11:30:33.1771887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.19,257.00*76
2025-09-20T11:30:34.1764216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,256.93*76
2025-09-20T11:30:35.1670362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.11,256.61*75
2025-09-20T11:30:36.1670914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.14,256.35*73
2025-09-20T11:30:37.1671610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,256.42*5E
2025-09-20T11:30:38.1769146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.28,256.67*78
2025-09-20T11:30:39.1763284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.37,256.78*77
2025-09-20T11:30:40.1670158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,256.67*74
2025-09-20T11:30:41.1662754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.60,256.59*70
2025-09-20T11:30:42.1664469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.64,256.66*71
2025-09-20T11:30:43.1672837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,256.74*52
2025-09-20T11:30:44.1768284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.41,256.63*55
2025-09-20T11:30:45.1763472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.55,256.42*57
2025-09-20T11:30:46.1768877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,256.46*57
2025-09-20T11:30:47.1763712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,256.87*78
2025-09-20T11:30:48.1771256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,257.29*5A
2025-09-20T11:30:49.1765755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.20,257.33*5E
2025-09-20T11:30:50.1673798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.45,257.03*75
2025-09-20T11:30:51.1764871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,256.72*59
2025-09-20T11:30:52.1771446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.79,256.63*53
2025-09-20T11:30:53.1766488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.46,256.76*5C
2025-09-20T11:30:54.1772436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.28,256.95*52
2025-09-20T11:30:55.1668943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.32,257.02*7D
2025-09-20T11:30:56.1664475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.33,257.04*7F
2025-09-20T11:30:57.1668462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.13,257.10*73
2025-09-20T11:30:58.1764804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,257.22*75
2025-09-20T11:30:59.1772369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.14,257.25*7F
2025-09-20T11:31:00.1769891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.12,257.09*5C
2025-09-20T11:31:01.1765679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,256.84*5B
2025-09-20T11:31:02.1772526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,256.76*5F
2025-09-20T11:31:03.1764168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,256.99*59
2025-09-20T11:31:04.1770888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,257.35*5F
2025-09-20T11:31:05.1766463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,257.52*54
2025-09-20T11:31:06.1762252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,257.39*5B
2025-09-20T11:31:07.1672606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,257.18*71
2025-09-20T11:31:08.1764215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,257.07*52
2025-09-20T11:31:09.1770081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,257.07*52
2025-09-20T11:31:10.1763992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.47,257.12*55
2025-09-20T11:31:11.1770708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,257.16*56
2025-09-20T11:31:12.1763293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,257.09*55
2025-09-20T11:31:13.1664361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,256.93*77
2025-09-20T11:31:14.1670913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,256.85*76
2025-09-20T11:31:15.1767016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,257.01*79
2025-09-20T11:31:16.1770737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.12,257.29*71
2025-09-20T11:31:17.1768016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.06,257.53*71
2025-09-20T11:31:18.1764059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,257.56*77
2025-09-20T11:31:19.1770975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,257.35*7B
2025-09-20T11:31:20.1665900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.93,257.09*75
2025-09-20T11:31:21.1673769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.91,256.94*79
2025-09-20T11:31:22.1767760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,256.86*5C
2025-09-20T11:31:23.1764552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,256.85*74
2025-09-20T11:31:24.1770263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,257.00*7C
2025-09-20T11:31:25.1766952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.42,257.30*7E
2025-09-20T11:31:26.1771018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,257.67*7E
2025-09-20T11:31:27.1767698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,257.82*77
2025-09-20T11:31:28.1664328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,257.56*7F
2025-09-20T11:31:29.1671874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.23,257.01*7C
2025-09-20T11:31:30.1668441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.95,256.58*7C
2025-09-20T11:31:31.1766223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,256.63*5C
2025-09-20T11:31:32.1769810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.00,257.09*7E
2025-09-20T11:31:33.1767865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.85,257.51*7B
2025-09-20T11:31:34.1771590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,257.63*7C
2025-09-20T11:31:35.1767065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.04,257.54*7F
2025-09-20T11:31:36.1763534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.25,257.40*79
2025-09-20T11:31:37.1765670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.71,257.23*52
2025-09-20T11:31:38.1766616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.47,257.00*5C
2025-09-20T11:31:39.1772236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.83,256.83*5B
2025-09-20T11:31:40.1764879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,256.93*5D
2025-09-20T11:31:41.1771752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,257.28*77
2025-09-20T11:31:42.1769241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,257.57*7E
2025-09-20T11:31:43.1770404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,257.53*52
2025-09-20T11:31:44.1670528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.59,257.17*74
2025-09-20T11:31:45.1669437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.74,256.83*76
2025-09-20T11:31:46.1763676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,256.82*51
2025-09-20T11:31:47.1771113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.28,257.00*7C
2025-09-20T11:31:48.1769513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.32,257.07*73
2025-09-20T11:31:49.1766763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,256.94*51
2025-09-20T11:31:50.1670199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.89,256.85*77
2025-09-20T11:31:51.1672236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.03,256.91*7F
2025-09-20T11:31:52.1765575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,256.96*76
2025-09-20T11:31:53.1763380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,256.84*59
2025-09-20T11:31:54.1769027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,256.51*55
2025-09-20T11:31:55.1764601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,256.25*58
2025-09-20T11:31:56.1772211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,256.34*5C
2025-09-20T11:31:57.1768385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,256.63*78
2025-09-20T11:31:58.1773175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,256.75*71
2025-09-20T11:31:59.1768650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,256.59*75
2025-09-20T11:32:00.1764275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,256.30*76
2025-09-20T11:32:01.1762072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.93,256.09*7A
2025-09-20T11:32:02.1767693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,256.00*50
2025-09-20T11:32:03.1764445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,255.98*59
2025-09-20T11:32:04.1770814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,256.02*52
2025-09-20T11:32:05.1764252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,256.11*78
2025-09-20T11:32:06.1770086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,256.17*7D
2025-09-20T11:32:07.1770428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,256.10*54
2025-09-20T11:32:08.1766806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.09,255.94*7B
2025-09-20T11:32:09.1764711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,255.72*70
2025-09-20T11:32:10.1771295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,255.65*53
2025-09-20T11:32:11.1766820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.43,255.80*58
2025-09-20T11:32:12.1771777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.40,255.96*59
2025-09-20T11:32:13.1769027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,255.86*5B
2025-09-20T11:32:14.1772506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.62,255.50*7A
2025-09-20T11:32:15.1763546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.59,255.27*74
2025-09-20T11:32:16.1769960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,255.45*75
2025-09-20T11:32:17.1770830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.30,255.79*7F
2025-09-20T11:32:18.1765309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.27,255.83*73
2025-09-20T11:32:19.1772295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,255.61*55
2025-09-20T11:32:20.1767625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,255.38*7D
2025-09-20T11:32:21.1763028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,255.31*7D
2025-09-20T11:32:22.1769560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,255.36*54
2025-09-20T11:32:23.1764615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,255.38*59
2025-09-20T11:32:24.1771704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,255.36*71
2025-09-20T11:32:25.1769855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,255.36*70
2025-09-20T11:32:26.1765526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,255.43*58
2025-09-20T11:32:27.1766820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,255.46*55
2025-09-20T11:32:28.1764853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,255.40*59
2025-09-20T11:32:29.1771629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,255.27*55
2025-09-20T11:32:30.1770656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,255.18*73
2025-09-20T11:32:31.1770656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,255.19*7B
2025-09-20T11:32:32.1769342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,255.21*5E
2025-09-20T11:32:33.1767361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,255.21*5E
2025-09-20T11:32:34.1763356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,255.14*53
2025-09-20T11:32:35.1767894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,255.03*57
2025-09-20T11:32:36.1765506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,254.95*77
2025-09-20T11:32:37.1770531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,254.97*53
2025-09-20T11:32:38.1762908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,255.11*77
2025-09-20T11:32:39.1768161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,255.30*75
2025-09-20T11:32:40.1763590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,255.34*51
2025-09-20T11:32:41.1768262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,255.19*5E
2025-09-20T11:32:42.1763467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,254.98*58
2025-09-20T11:32:43.1771085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,254.93*52
2025-09-20T11:32:44.1770550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,255.06*57
2025-09-20T11:32:45.1766004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,255.19*58
2025-09-20T11:32:46.1771270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,255.14*57
2025-09-20T11:32:47.1768027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,254.97*7C
2025-09-20T11:32:48.1763865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,254.87*5E
2025-09-20T11:32:49.1767370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,254.93*56
2025-09-20T11:32:50.1763486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.17,255.08*5C
2025-09-20T11:32:51.1769774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.11,255.23*78
2025-09-20T11:32:52.1769106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,255.26*7F
2025-09-20T11:32:53.1766220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.25,255.15*70
2025-09-20T11:32:54.1772025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.43,254.99*7D
2025-09-20T11:32:55.1766879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.22,254.90*7D
2025-09-20T11:32:56.1766990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,254.88*70
2025-09-20T11:32:57.1768949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.03,254.87*73
2025-09-20T11:32:58.1762564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.44,254.89*58
2025-09-20T11:32:59.1764505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,254.95*5B
2025-09-20T11:33:00.1770476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,255.03*7D
2025-09-20T11:33:01.1768267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.01,255.10*78
2025-09-20T11:33:02.1764381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.38,255.04*74
2025-09-20T11:33:03.1769407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.40,254.90*53
2025-09-20T11:33:04.1766222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.00,254.86*5D
2025-09-20T11:33:05.1765578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,254.94*70
2025-09-20T11:33:06.1751619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.40,255.16*7A
2025-09-20T11:33:07.1766564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.48,255.41*55
2025-09-20T11:33:08.1763343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.40,255.46*53
2025-09-20T11:33:09.1770994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.04,255.26*78
2025-09-20T11:33:10.1767696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.99,254.94*71
2025-09-20T11:33:11.1768284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.95,254.71*73
2025-09-20T11:33:12.1770066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,254.74*53
2025-09-20T11:33:13.1763452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.09,255.06*77
2025-09-20T11:33:14.1764369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.30,255.46*7E
2025-09-20T11:33:15.1772515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.10,255.77*7D
2025-09-20T11:33:16.1763093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,255.86*53
2025-09-20T11:33:17.1764248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.70,255.65*57
2025-09-20T11:33:18.1762944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.20,255.25*7F
2025-09-20T11:33:19.1769711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.23,254.93*77
2025-09-20T11:33:20.1765636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.39,254.95*78
2025-09-20T11:33:21.1771724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.28,255.27*7C
2025-09-20T11:33:22.1768248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.04,255.67*7D
2025-09-20T11:33:23.1764463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.66,255.96*73
2025-09-20T11:33:24.1770566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,256.01*58
2025-09-20T11:33:25.1765887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.91,255.87*7B
2025-09-20T11:33:26.1767189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.57,255.66*7F
2025-09-20T11:33:27.1764683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,255.62*55
2025-09-20T11:33:28.1770473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.72,255.79*59
2025-09-20T11:33:29.1763367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.15,255.98*52
2025-09-20T11:33:30.1771795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,256.02*57
2025-09-20T11:33:31.1764291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,256.04*7B
2025-09-20T11:33:32.1772278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,256.15*7C
2025-09-20T11:33:33.1767726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,256.30*5B
2025-09-20T11:33:34.1768178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,256.42*7C
2025-09-20T11:33:35.1772525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,256.49*73
2025-09-20T11:33:36.1766359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,256.52*77
2025-09-20T11:33:37.1765133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,256.57*57
2025-09-20T11:33:38.1773325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,256.66*5C
2025-09-20T11:33:39.1762759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,256.72*54
2025-09-20T11:33:40.1764575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,256.75*5E
2025-09-20T11:33:41.1769988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,256.79*75
2025-09-20T11:33:42.1764785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,256.85*5C
2025-09-20T11:33:43.1770800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,257.00*79
2025-09-20T11:33:44.1765749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,257.22*7C
2025-09-20T11:33:45.1763105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,257.33*50
2025-09-20T11:33:46.1769256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,257.19*72
2025-09-20T11:33:47.1764428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.64,257.01*7F
2025-09-20T11:33:48.1770326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,257.08*7F
2025-09-20T11:33:49.1768647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,257.44*79
2025-09-20T11:33:50.1763686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.49,257.81*75
2025-09-20T11:33:51.1768830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,257.89*7F
2025-09-20T11:33:52.1766520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,257.73*7C
2025-09-20T11:33:53.1767401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.19,257.60*70
2025-09-20T11:33:54.1769477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,257.62*7C
2025-09-20T11:33:55.1766506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,257.79*50
2025-09-20T11:33:56.1771015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.45,258.07*70
2025-09-20T11:33:57.1766340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,258.37*77
2025-09-20T11:33:58.1768427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,258.51*5E
2025-09-20T11:33:59.1765743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,258.41*7D
2025-09-20T11:34:00.1770250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,258.15*76
2025-09-20T11:34:01.1775992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,258.00*78
2025-09-20T11:34:02.1772858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,258.19*75
2025-09-20T11:34:03.1768324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,258.65*7A
2025-09-20T11:34:04.1762744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.73,259.11*74
2025-09-20T11:34:05.1770930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.32,259.25*75
2025-09-20T11:34:06.1771821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,258.99*76
2025-09-20T11:34:07.1766888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.07,258.64*71
2025-09-20T11:34:08.1768263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.90,258.56*79
2025-09-20T11:34:09.1762252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,258.73*5D
2025-09-20T11:34:10.1771164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.43,258.97*7C
2025-09-20T11:34:11.1764072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.56,259.13*77
2025-09-20T11:34:12.1770261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,259.24*74
2025-09-20T11:34:13.1769346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.50,259.35*7B
2025-09-20T11:34:14.1773672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.86,259.48*71
2025-09-20T11:34:15.1770155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,259.63*54
2025-09-20T11:34:16.1766089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,259.71*57
2025-09-20T11:34:17.1770674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,259.64*5E
2025-09-20T11:34:18.1767495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,259.49*7D
2025-09-20T11:34:19.1787492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,259.45*74
2025-09-20T11:34:20.1769741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,259.69*7F
2025-09-20T11:34:21.1765887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,260.11*7E
2025-09-20T11:34:22.1771797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,260.45*51
2025-09-20T11:34:23.1766860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,260.51*75
2025-09-20T11:34:24.1768589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,260.40*7F
2025-09-20T11:34:25.1764246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,260.34*58
2025-09-20T11:34:26.1765641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,260.40*53
2025-09-20T11:34:27.1763808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,260.56*7E
2025-09-20T11:34:28.1769190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,260.71*74
2025-09-20T11:34:29.1766254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,260.76*78
2025-09-20T11:34:30.1766509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,260.80*57
2025-09-20T11:34:31.1770515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,260.97*73
2025-09-20T11:34:32.1769283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,261.23*51
2025-09-20T11:34:33.1764473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,261.45*53
2025-09-20T11:34:34.1771161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,261.52*53
2025-09-20T11:34:35.1768437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.97,261.40*73
2025-09-20T11:34:36.1766235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.63,261.26*71
2025-09-20T11:34:37.1766406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,261.27*7A
2025-09-20T11:34:38.1771036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.67,261.44*7F
2025-09-20T11:34:39.1767475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.96,261.71*75
2025-09-20T11:34:40.1767029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.62,261.96*79
2025-09-20T11:34:41.1765251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,262.14*73
2025-09-20T11:34:42.1765679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.88,262.21*7D
2025-09-20T11:34:43.1770921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.27,262.16*7E
2025-09-20T11:34:44.1766391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,262.05*73
2025-09-20T11:34:45.1763194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.42,262.09*5B
2025-09-20T11:34:46.1768086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.49,262.29*79
2025-09-20T11:34:47.1764803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.10,262.51*7B
2025-09-20T11:34:48.1771946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,262.64*7A
2025-09-20T11:34:49.1767293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.12,262.68*54
2025-09-20T11:34:50.1773170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.99,262.73*79
2025-09-20T11:34:51.1767465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,262.85*54
2025-09-20T11:34:52.1769246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.43,262.94*59
2025-09-20T11:34:53.1773278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,262.83*5E
2025-09-20T11:34:54.1767691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,262.59*5D
2025-09-20T11:34:55.1769110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.26,262.58*5A
2025-09-20T11:34:56.1764543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.32,262.95*58
2025-09-20T11:34:57.1770321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,263.43*7A
2025-09-20T11:34:58.1767473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.08,263.62*74
2025-09-20T11:34:59.1773345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,263.32*5D
2025-09-20T11:35:00.1763891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.69,262.81*7C
2025-09-20T11:35:01.1763197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.83,262.58*71
2025-09-20T11:35:02.1768937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.97,262.79*70
2025-09-20T11:35:03.1762425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,263.25*7A
2025-09-20T11:35:04.1769141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.88,263.63*77
2025-09-20T11:35:05.1768494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.09,263.70*7F
2025-09-20T11:35:06.1766245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,263.54*7D
2025-09-20T11:35:07.1771512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.25,263.37*7A
2025-09-20T11:35:08.1766309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.43,263.31*7B
2025-09-20T11:35:09.1767481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.82,263.36*76
2025-09-20T11:35:10.1764532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.41,263.46*59
2025-09-20T11:35:11.1769937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.54,263.53*57
2025-09-20T11:35:12.1766317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,263.66*7C
2025-09-20T11:35:13.1772488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,263.85*74
2025-09-20T11:35:14.1769811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,264.03*58
2025-09-20T11:35:15.1767263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,264.06*55
2025-09-20T11:35:16.1773002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,263.93*51
2025-09-20T11:35:17.1770713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,263.77*5D
2025-09-20T11:35:18.1765711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,263.69*5C
2025-09-20T11:35:19.1736059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,263.78*79
2025-09-20T11:35:20.1767473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,264.05*56
2025-09-20T11:35:21.1771384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,264.39*7D
2025-09-20T11:35:22.1768641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,264.59*75
2025-09-20T11:35:23.1765179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,264.53*53
2025-09-20T11:35:24.1763785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,264.31*5C
2025-09-20T11:35:25.1769046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,264.15*71
2025-09-20T11:35:26.1769062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,264.21*78
2025-09-20T11:35:27.1770790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,264.49*7C
2025-09-20T11:35:28.1772787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,264.80*76
2025-09-20T11:35:29.1769849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,264.95*72
2025-09-20T11:35:30.1767780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,264.87*76
2025-09-20T11:35:31.1763858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,264.68*78
2025-09-20T11:35:32.1768900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,264.60*56
2025-09-20T11:35:33.1766306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,264.75*7F
2025-09-20T11:35:34.1771189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,265.07*70
2025-09-20T11:35:35.1768582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,265.37*71
2025-09-20T11:35:36.1762990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,265.51*59
2025-09-20T11:35:37.1769920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,265.44*7F
2025-09-20T11:35:38.1768656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.01,265.26*7B
2025-09-20T11:35:39.1768415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,265.14*74
2025-09-20T11:35:40.1767038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,265.23*58
2025-09-20T11:35:41.1771584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,265.55*7F
2025-09-20T11:35:42.1766841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,265.91*71
2025-09-20T11:35:43.1768695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,266.10*7F
2025-09-20T11:35:44.1763278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,266.05*7A
2025-09-20T11:35:45.1770702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,265.86*74
2025-09-20T11:35:46.1766125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,265.74*58
2025-09-20T11:35:47.1773834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,265.79*5B
2025-09-20T11:35:48.1767411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,266.04*7A
2025-09-20T11:35:49.1764390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,266.40*72
2025-09-20T11:35:50.1769461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,266.70*7E
2025-09-20T11:35:51.1766161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,266.69*5B
2025-09-20T11:35:52.1771974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,266.40*52
2025-09-20T11:35:53.1767242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.81,266.08*76
2025-09-20T11:35:54.1765504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.41,266.00*77
2025-09-20T11:35:55.1770306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,266.26*59
2025-09-20T11:35:56.1767355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.45,266.64*79
2025-09-20T11:35:57.1764473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.13,266.86*77
2025-09-20T11:35:58.1768462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.55,266.94*71
2025-09-20T11:35:59.1769598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.12,266.94*5D
2025-09-20T11:36:00.1768977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.31,266.87*71
2025-09-20T11:36:01.1764114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.07,266.74*77
2025-09-20T11:36:02.1764838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.88,266.65*56
2025-09-20T11:36:03.1770973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.89,266.72*58
2025-09-20T11:36:04.1768187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,266.91*70
2025-09-20T11:36:05.1763987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,267.07*5A
2025-09-20T11:36:06.1767223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.13,267.11*59
2025-09-20T11:36:07.1771897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.57,267.05*53
2025-09-20T11:36:08.1767319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,267.05*5D
2025-09-20T11:36:09.1772128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.77,267.11*5D
2025-09-20T11:36:10.1771501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.92,267.16*52
2025-09-20T11:36:11.1768124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,267.22*50
2025-09-20T11:36:12.1768019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.20,267.27*7F
2025-09-20T11:36:13.1765160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.01,267.31*7A
2025-09-20T11:36:14.1770346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,267.37*53
2025-09-20T11:36:15.1766549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,267.40*57
2025-09-20T11:36:16.1763683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,267.32*5D
2025-09-20T11:36:17.1771337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,267.17*50
2025-09-20T11:36:18.1767412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,267.14*5B
2025-09-20T11:36:19.1768948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,267.32*58
2025-09-20T11:36:20.1764775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,267.55*57
2025-09-20T11:36:21.1771463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,267.63*7A
2025-09-20T11:36:22.1768041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.05,267.54*7C
2025-09-20T11:36:23.1764084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,267.44*57
2025-09-20T11:36:24.1769673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,267.49*50
2025-09-20T11:36:25.1766593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.39,267.66*54
2025-09-20T11:36:26.1771788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,267.81*50
2025-09-20T11:36:27.1766508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,267.76*79
2025-09-20T11:36:28.1769398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.62,267.60*7B
2025-09-20T11:36:29.1765175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.25,267.50*7A
2025-09-20T11:36:30.1770360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,267.64*73
2025-09-20T11:36:31.1764901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.95,268.06*70
2025-09-20T11:36:32.1771811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.14,268.51*74
2025-09-20T11:36:33.1767576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,268.68*75
2025-09-20T11:36:34.1768533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.74,268.43*7A
2025-09-20T11:36:35.1765542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.66,268.05*77
2025-09-20T11:36:36.1771469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.57,267.91*79
2025-09-20T11:36:37.1763949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,268.19*5F
2025-09-20T11:36:38.1770288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.82,268.73*7D
2025-09-20T11:36:39.1766437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.50,269.19*78
2025-09-20T11:36:40.1763501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,269.28*7D
2025-09-20T11:36:41.1770236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.08,269.08*71
2025-09-20T11:36:42.1767762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.24,268.81*7A
2025-09-20T11:36:43.1763745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,268.70*72
2025-09-20T11:36:44.1769890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.09,268.90*53
2025-09-20T11:36:45.1765214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,269.25*52
2025-09-20T11:36:46.1761819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,269.49*7C
2025-09-20T11:36:47.1770796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,269.56*59
2025-09-20T11:36:48.1766529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,269.61*54
2025-09-20T11:36:49.1765981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,269.72*5F
2025-09-20T11:36:50.1767437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,269.86*5A
2025-09-20T11:36:51.1773538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,269.99*5D
2025-09-20T11:36:52.1769343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,270.04*51
2025-09-20T11:36:53.1764887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,270.01*77
2025-09-20T11:36:54.1763626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,270.02*77
2025-09-20T11:36:55.1770774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,270.20*53
2025-09-20T11:36:56.1766829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,270.46*54
2025-09-20T11:36:57.1771808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,270.66*5D
2025-09-20T11:36:58.1768060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,270.77*53
2025-09-20T11:36:59.1772994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,270.87*5F
2025-09-20T11:37:00.1768460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,271.01*55
2025-09-20T11:37:01.1763983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,271.10*50
2025-09-20T11:37:02.1771111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,271.11*5B
2025-09-20T11:37:03.1769332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,271.10*54
2025-09-20T11:37:04.1770230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,271.16*5F
2025-09-20T11:37:05.1764079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,271.40*59
2025-09-20T11:37:06.1769809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,271.77*79
2025-09-20T11:37:07.1766668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,272.11*5B
2025-09-20T11:37:08.1767278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,272.16*53
2025-09-20T11:37:09.1762861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,271.91*5F
2025-09-20T11:37:10.1767863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,271.67*7C
2025-09-20T11:37:11.1765080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,271.74*59
2025-09-20T11:37:12.1769614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.16,272.16*77
2025-09-20T11:37:13.1766362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.82,272.68*77
2025-09-20T11:37:14.1772451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.18,272.96*51
2025-09-20T11:37:15.1768746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.37,272.88*7A
2025-09-20T11:37:16.1764711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.70,272.57*7C
2025-09-20T11:37:17.1765177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.08,272.24*59
2025-09-20T11:37:18.1764295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.44,272.15*5B
2025-09-20T11:37:19.1769748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,272.49*5B
2025-09-20T11:37:20.1772269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,273.08*7B
2025-09-20T11:37:21.1766201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,273.53*7D
2025-09-20T11:37:22.1772943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,273.61*7F
2025-09-20T11:37:23.1768000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,273.31*53
2025-09-20T11:37:24.1763479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,272.91*77
2025-09-20T11:37:25.1770021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,272.73*7B
2025-09-20T11:37:26.1765384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,272.86*51
2025-09-20T11:37:27.1767173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,273.22*78
2025-09-20T11:37:28.1773184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,273.68*79
2025-09-20T11:37:29.1765554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,274.03*71
2025-09-20T11:37:30.1770841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,274.02*7D
2025-09-20T11:37:31.1767015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,273.65*7E
2025-09-20T11:37:32.1771362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,273.27*57
2025-09-20T11:37:33.1768502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,273.24*58
2025-09-20T11:37:34.1771550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,273.65*76
2025-09-20T11:37:35.1773241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,274.24*7A
2025-09-20T11:37:36.1771573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.14,274.57*5B
2025-09-20T11:37:37.1765914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.19,274.38*57
2025-09-20T11:37:38.1762712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,273.96*7C
2025-09-20T11:37:39.1767927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.68,273.71*5A
2025-09-20T11:37:40.1765194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,273.80*51
2025-09-20T11:37:41.1770806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,274.11*58
2025-09-20T11:37:42.1765284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,274.38*50
2025-09-20T11:37:43.1772716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.16,274.47*57
2025-09-20T11:37:44.1770147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,274.47*71
2025-09-20T11:37:45.1765994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.15,274.51*78
2025-09-20T11:37:46.1767971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.60,274.58*59
2025-09-20T11:37:47.1769531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.25,274.64*50
2025-09-20T11:37:48.1773178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.52,274.63*78
2025-09-20T11:37:49.1769018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.12,274.60*7B
2025-09-20T11:37:50.1764033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.10,274.63*7D
2025-09-20T11:37:51.1764987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,274.83*77
2025-09-20T11:37:52.1768759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.66,275.19*75
2025-09-20T11:37:53.1862865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.23,275.47*7C
2025-09-20T11:37:54.1764980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,275.49*51
2025-09-20T11:37:55.1767546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.27,275.32*78
2025-09-20T11:37:56.1764025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.69,275.24*79
2025-09-20T11:37:57.1771173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,275.50*70
2025-09-20T11:37:58.1766751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,276.01*7F
2025-09-20T11:37:59.1862218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,276.34*72
2025-09-20T11:38:00.1864751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,276.27*7F
2025-09-20T11:38:01.1771197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,276.07*57
2025-09-20T11:38:02.1767420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,276.09*57
2025-09-20T11:38:03.1763867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,276.31*57
2025-09-20T11:38:04.1772595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,276.50*59
2025-09-20T11:38:05.1767727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,276.62*72
2025-09-20T11:38:06.1764486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,276.80*74
2025-09-20T11:38:07.1769706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,277.08*72
2025-09-20T11:38:08.1765071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,277.31*50
2025-09-20T11:38:09.1769622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,277.34*5C
2025-09-20T11:38:10.1767829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,277.26*5B
2025-09-20T11:38:11.1771929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,277.26*57
2025-09-20T11:38:12.1767492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.06,277.43*57
2025-09-20T11:38:13.1764599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.81,277.72*57
2025-09-20T11:38:14.1763667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,277.99*74
2025-09-20T11:38:15.1768221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,278.05*76
2025-09-20T11:38:16.1864354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,278.00*79
2025-09-20T11:38:17.1765622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,278.09*54
2025-09-20T11:38:18.1771792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,278.41*7F
2025-09-20T11:38:19.1763221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.11,278.72*77
2025-09-20T11:38:20.1769520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,278.83*7E
2025-09-20T11:38:21.1768559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,278.80*74
2025-09-20T11:38:22.1766289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,278.86*7E
2025-09-20T11:38:23.1771856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.86,279.08*75
2025-09-20T11:38:24.1866043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.70,279.36*77
2025-09-20T11:38:25.1873067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,279.62*77
2025-09-20T11:38:26.1769172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.29,279.81*79
2025-09-20T11:38:27.1763107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.68,279.84*7B
2025-09-20T11:38:28.1770446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.79,279.74*7C
2025-09-20T11:38:29.1767218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,279.78*5F
2025-09-20T11:38:30.1863408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-0.17,280.11*7B
2025-09-20T11:38:31.1869195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-0.69,280.49*7C
2025-09-20T11:38:32.1864687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,280.68*71
2025-09-20T11:38:33.1770676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.12,280.66*74
2025-09-20T11:38:34.1764815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.62,0.82,280.62*7B
2025-09-20T11:38:35.1771680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.80,280.73*7A
2025-09-20T11:38:36.1768885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,280.93*53
2025-09-20T11:38:37.1862518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.66,281.12*76
2025-09-20T11:38:38.1869538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-0.88,281.28*7F
2025-09-20T11:38:39.1864474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.50,281.49*7E
2025-09-20T11:38:40.1766215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.15,281.70*77
2025-09-20T11:38:41.1764788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.60,281.87*7C
2025-09-20T11:38:42.1772148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.62,281.93*7C
2025-09-20T11:38:43.1766703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,281.88*79
2025-09-20T11:38:44.1871510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,281.85*79
2025-09-20T11:38:45.1863134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.49,282.01*76
2025-09-20T11:38:46.1866739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.61,282.40*7E
2025-09-20T11:38:47.1866199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.41,282.77*74
2025-09-20T11:38:48.1771901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,282.86*52
2025-09-20T11:38:49.1768234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.60,282.73*7F
2025-09-20T11:38:50.1764887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.93,282.62*75
2025-09-20T11:38:51.1772092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.71,282.69*7F
2025-09-20T11:38:52.1768270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,282.93*53
2025-09-20T11:38:53.1862385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.74,283.20*79
2025-09-20T11:38:54.1871512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.12,283.37*73
2025-09-20T11:38:55.1866280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,283.39*74
2025-09-20T11:38:56.1762390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.21,283.38*71
2025-09-20T11:38:57.1768872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.90,283.44*73
2025-09-20T11:38:58.1764749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,283.60*76
2025-09-20T11:38:59.1771402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.39,283.74*54
2025-09-20T11:39:00.1870322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.16,283.76*75
2025-09-20T11:39:01.1863921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,283.70*73
2025-09-20T11:39:02.1768859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.26,283.73*5F
2025-09-20T11:39:03.1765386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.07,283.87*7E
2025-09-20T11:39:04.1771072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,284.05*5B
2025-09-20T11:39:05.1769052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.07,284.18*7A
2025-09-20T11:39:06.1864924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.39,284.22*71
2025-09-20T11:39:07.1773042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,284.18*78
2025-09-20T11:39:08.1766853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.08,284.10*7A
2025-09-20T11:39:09.1763978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.49,284.05*72
2025-09-20T11:39:10.1769515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,284.04*5F
2025-09-20T11:39:11.1868148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.60,284.04*5F
2025-09-20T11:39:12.1872742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.01,284.15*7B
2025-09-20T11:39:13.1869339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,284.31*76
2025-09-20T11:39:14.1771287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.82,284.37*56
2025-09-20T11:39:15.1767746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.36,284.24*5A
2025-09-20T11:39:16.1764822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,284.05*70
2025-09-20T11:39:17.1869981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,283.99*55
2025-09-20T11:39:18.1773579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.42,284.10*5F
2025-09-20T11:39:19.1867904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.15,284.18*54
2025-09-20T11:39:20.1764416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,284.11*74
2025-09-20T11:39:21.1769658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.16,283.94*7B
2025-09-20T11:39:22.1766669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.12,283.83*70
2025-09-20T11:39:23.1773052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,283.80*71
2025-09-20T11:39:24.1868244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,283.81*73
2025-09-20T11:39:25.1863036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,283.83*78
2025-09-20T11:39:26.1870420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,283.85*74
2025-09-20T11:39:27.1865326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,283.85*50
2025-09-20T11:39:28.1869197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,283.85*56
2025-09-20T11:39:29.1765012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,283.80*7D
2025-09-20T11:39:30.1772869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,283.62*70
2025-09-20T11:39:31.1769174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,283.32*77
2025-09-20T11:39:32.1767347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,283.05*73
2025-09-20T11:39:33.1864480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,283.07*7A
2025-09-20T11:39:34.1868984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,283.34*7B
2025-09-20T11:39:35.1866721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.36,283.49*71
2025-09-20T11:39:36.1872602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,283.29*73
2025-09-20T11:39:37.1770100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,282.93*7A
2025-09-20T11:39:38.1766283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.88,282.68*78
2025-09-20T11:39:39.1768674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.87,282.59*7E
2025-09-20T11:39:40.1766171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,282.51*5C
2025-09-20T11:39:41.1871904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,282.43*70
2025-09-20T11:39:42.1867126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,282.39*79
2025-09-20T11:39:43.1772442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,282.30*53
2025-09-20T11:39:44.1765830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,282.07*75
2025-09-20T11:39:45.1768696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,281.82*56
2025-09-20T11:39:46.1872213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.21,281.73*51
2025-09-20T11:39:47.1863710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,281.77*58
2025-09-20T11:39:48.1768657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,281.75*7B
2025-09-20T11:39:49.1767400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,281.54*76
2025-09-20T11:39:50.1863467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,281.28*7D
2025-09-20T11:39:51.1865647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,281.10*75
2025-09-20T11:39:52.1866486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,280.97*72
2025-09-20T11:39:53.1765022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,280.92*7E
2025-09-20T11:39:54.1768683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,280.89*76
2025-09-20T11:39:55.1863790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,280.78*5C
2025-09-20T11:39:56.1870767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,280.58*5B
2025-09-20T11:39:57.1866206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,280.33*5C
2025-09-20T11:39:58.1871960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,280.08*5A
2025-09-20T11:39:59.1769732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,279.93*7E
2025-09-20T11:40:00.1765339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,279.86*71
2025-09-20T11:40:01.1770393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,279.76*58
2025-09-20T11:40:02.1866679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,279.59*50
2025-09-20T11:40:03.1872528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,279.38*76
2025-09-20T11:40:04.1867709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,279.18*55
2025-09-20T11:40:05.1862624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,279.02*58
2025-09-20T11:40:06.1865506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,278.97*53
2025-09-20T11:40:07.1867871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,278.89*71
2025-09-20T11:40:08.1863092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,278.65*58
2025-09-20T11:40:09.1867238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,278.31*58
2025-09-20T11:40:10.1870809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,277.96*57
2025-09-20T11:40:11.1868527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,277.72*5A
2025-09-20T11:40:12.1863037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,277.67*56
2025-09-20T11:40:13.1866795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.56,277.67*54
2025-09-20T11:40:14.1865933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,277.51*56
2025-09-20T11:40:15.1872102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,277.13*55
2025-09-20T11:40:16.1863679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,276.60*53
2025-09-20T11:40:17.1869938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,276.13*57
2025-09-20T11:40:18.1827758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,275.82*77
2025-09-20T11:40:19.1869253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,275.63*5C
2025-09-20T11:40:20.1863564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.07,275.44*77
2025-09-20T11:40:21.1869265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.26,275.15*7E
2025-09-20T11:40:22.1866313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,274.76*7C
2025-09-20T11:40:23.1774141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.09,274.39*71
2025-09-20T11:40:24.1768725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.14,274.12*7B
2025-09-20T11:40:25.1763998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,273.92*75
2025-09-20T11:40:26.1868512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,273.63*56
2025-09-20T11:40:27.1867307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.11,273.22*50
2025-09-20T11:40:28.1861898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,272.80*5B
2025-09-20T11:40:29.1864725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,272.42*53
2025-09-20T11:40:30.1871403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,272.10*72
2025-09-20T11:40:31.1876025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,271.90*7D
2025-09-20T11:40:32.1873086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,271.81*52
2025-09-20T11:40:33.1869363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,271.70*78
2025-09-20T11:40:34.1864474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,271.46*7D
2025-09-20T11:40:35.1866133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,271.15*7B
2025-09-20T11:40:36.1868533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,270.91*56
2025-09-20T11:40:37.1862009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,270.73*7F
2025-09-20T11:40:38.1770550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,270.58*7C
2025-09-20T11:40:39.1865627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,270.39*51
2025-09-20T11:40:40.1869289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,270.17*57
2025-09-20T11:40:41.1863956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,269.98*5E
2025-09-20T11:40:42.1871628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,269.83*57
2025-09-20T11:40:43.1871909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,269.75*52
2025-09-20T11:40:44.1869892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,269.78*56
2025-09-20T11:40:45.1866528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,269.83*53
2025-09-20T11:40:46.1866439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,269.75*5B
2025-09-20T11:40:47.1862505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,269.57*7C
2025-09-20T11:40:48.1868904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,269.41*5A
2025-09-20T11:40:49.1864686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,269.34*5E
2025-09-20T11:40:50.1868891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,269.32*59
2025-09-20T11:40:51.1867082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,269.30*53
2025-09-20T11:40:52.1872846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,269.26*5A
2025-09-20T11:40:53.1769757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,269.29*7F
2025-09-20T11:40:54.1865226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,269.38*7A
2025-09-20T11:40:55.1870539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,269.54*5C
2025-09-20T11:40:56.1870612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,269.67*75
2025-09-20T11:40:57.1871912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.07,269.72*72
2025-09-20T11:40:58.1865878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.16,269.63*5D
2025-09-20T11:40:59.1866659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,269.47*5D
2025-09-20T11:41:00.1863379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.83,269.35*75
2025-09-20T11:41:01.1770630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.61,269.43*76
2025-09-20T11:41:02.1865306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,269.67*5D
2025-09-20T11:41:03.1872447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,269.87*7E
2025-09-20T11:41:04.1866662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.46,269.86*7A
2025-09-20T11:41:05.1869168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,269.72*5E
2025-09-20T11:41:06.1864875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,269.69*52
2025-09-20T11:41:07.1870915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,269.84*53
2025-09-20T11:41:08.1868279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,270.00*58
2025-09-20T11:41:09.1864449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,269.94*74
2025-09-20T11:41:10.1869757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.21,269.67*7A
2025-09-20T11:41:11.1867043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.15,269.43*79
2025-09-20T11:41:12.1869974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,269.42*7D
2025-09-20T11:41:13.1865406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,269.64*71
2025-09-20T11:41:14.1872302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.04,269.86*7D
2025-09-20T11:41:15.1863582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.07,269.89*59
2025-09-20T11:41:16.1868389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,269.69*59
2025-09-20T11:41:17.1868216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.42,269.42*78
2025-09-20T11:41:18.1864074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.34,269.30*77
2025-09-20T11:41:19.1867447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,269.39*54
2025-09-20T11:41:20.1867088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,269.61*75
2025-09-20T11:41:21.1868380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,269.79*79
2025-09-20T11:41:22.1864316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,269.73*5A
2025-09-20T11:41:23.1773452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.72,269.44*73
2025-09-20T11:41:24.1867823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.12,269.14*76
2025-09-20T11:41:25.1863275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,268.99*56
2025-09-20T11:41:26.1869702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.26,268.99*5E
2025-09-20T11:41:27.1865845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.33,269.06*71
2025-09-20T11:41:28.1872035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.64,269.17*7A
2025-09-20T11:41:29.1867839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,269.22*78
2025-09-20T11:41:30.1864194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,269.10*5D
2025-09-20T11:41:31.1870990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.34,268.76*74
2025-09-20T11:41:32.1864585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.83,268.29*75
2025-09-20T11:41:33.1864806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,267.87*7C
2025-09-20T11:41:34.1873342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,267.65*5A
2025-09-20T11:41:35.1869143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.12,267.63*5E
2025-09-20T11:41:36.1867112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.28,267.74*70
2025-09-20T11:41:37.1870359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,267.80*7D
2025-09-20T11:41:38.1866953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,267.64*78
2025-09-20T11:41:39.1868768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.70,267.24*77
2025-09-20T11:41:40.1865826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.98,266.69*71
2025-09-20T11:41:41.1871483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,266.13*5D
2025-09-20T11:41:42.1865190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,265.77*54
2025-09-20T11:41:43.1872617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.61,265.72*76
2025-09-20T11:41:44.1867994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,265.83*75
2025-09-20T11:41:45.1863472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,265.74*5D
2025-09-20T11:41:46.1870587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.00,265.35*72
2025-09-20T11:41:47.1867151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.05,264.81*7E
2025-09-20T11:41:48.1863441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.03,264.29*50
2025-09-20T11:41:49.1866238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,263.88*50
2025-09-20T11:41:50.1871521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,263.67*70
2025-09-20T11:41:51.1865821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.36,263.66*54
2025-09-20T11:41:52.1869717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.19,263.68*58
2025-09-20T11:41:53.1864896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,263.48*78
2025-09-20T11:41:54.1872217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.37,262.91*54
2025-09-20T11:41:55.1867877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.27,262.11*5C
2025-09-20T11:41:56.1864509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.06,261.47*5B
2025-09-20T11:41:57.1870537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,261.25*77
2025-09-20T11:41:58.1868517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.56,261.41*50
2025-09-20T11:41:59.1873118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.58,261.63*58
2025-09-20T11:42:00.1869693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.61,261.58*76
2025-09-20T11:42:01.1864339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,261.11*72
2025-09-20T11:42:02.1869687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,260.40*5B
2025-09-20T11:42:03.1865926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.09,259.81*77
2025-09-20T11:42:04.1869180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.49,259.54*7C
2025-09-20T11:42:05.1862545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.77,259.52*74
2025-09-20T11:42:06.1869533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,259.58*59
2025-09-20T11:42:07.1873231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,259.56*71
2025-09-20T11:42:08.1869211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.40,259.40*75
2025-09-20T11:42:09.1864958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,259.08*7D
2025-09-20T11:42:10.1865023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,258.70*55
2025-09-20T11:42:11.1871767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,258.35*5E
2025-09-20T11:42:12.1872359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.56,258.07*78
2025-09-20T11:42:13.1867755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.12,257.87*78
2025-09-20T11:42:14.1896865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,257.80*71
2025-09-20T11:42:15.1870212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,257.82*74
2025-09-20T11:42:16.1870122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,257.79*74
2025-09-20T11:42:17.1867077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,257.57*5B
2025-09-20T11:42:18.1861978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,257.18*54
2025-09-20T11:42:19.1868811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,256.79*72
2025-09-20T11:42:20.1871428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,256.54*73
2025-09-20T11:42:21.1863767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,256.51*52
2025-09-20T11:42:22.1870052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,256.61*74
2025-09-20T11:42:23.1865069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.25,256.67*7F
2025-09-20T11:42:24.1871109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,256.51*5F
2025-09-20T11:42:25.1868734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,256.09*74
2025-09-20T11:42:26.1863245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.75,255.59*7A
2025-09-20T11:42:27.1869503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.44,255.29*7C
2025-09-20T11:42:28.1864719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,255.32*7C
2025-09-20T11:42:29.1870367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.74,255.53*7C
2025-09-20T11:42:30.1867501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.34,255.69*75
2025-09-20T11:42:31.1864396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.01,255.59*73
2025-09-20T11:42:32.1869736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,255.24*51
2025-09-20T11:42:33.1865694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.17,254.87*77
2025-09-20T11:42:34.1871574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.78,254.69*7A
2025-09-20T11:42:35.1867662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.66,254.70*70
2025-09-20T11:42:36.1864551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,254.65*5D
2025-09-20T11:42:37.1864876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,254.39*56
2025-09-20T11:42:38.1865902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,254.05*54
2025-09-20T11:42:39.1872923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,253.91*76
2025-09-20T11:42:40.1875882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,254.03*77
2025-09-20T11:42:41.1872131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,254.21*7B
2025-09-20T11:42:42.1864822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,254.14*54
2025-09-20T11:42:43.1869623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.12,253.82*7B
2025-09-20T11:42:44.1865857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.64,253.48*7C
2025-09-20T11:42:45.1873531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,253.28*70
2025-09-20T11:42:46.1867377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,253.13*56
2025-09-20T11:42:47.1864628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,252.94*70
2025-09-20T11:42:48.1864160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,252.83*74
2025-09-20T11:42:49.1868271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,252.90*77
2025-09-20T11:42:50.1863256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,253.10*57
2025-09-20T11:42:51.1868911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,253.21*52
2025-09-20T11:42:52.1871086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.79,252.94*7D
2025-09-20T11:42:53.1866901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.54,252.32*72
2025-09-20T11:42:54.1872823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.58,251.81*79
2025-09-20T11:42:55.1868065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,251.79*5B
2025-09-20T11:42:56.1864219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.54,252.18*74
2025-09-20T11:42:57.1866528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.33,252.56*78
2025-09-20T11:42:58.1863994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,252.61*7E
2025-09-20T11:42:59.1868012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.56,252.34*73
2025-09-20T11:43:00.1871255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.31,252.00*7B
2025-09-20T11:43:01.1870561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.94,251.79*53
2025-09-20T11:43:02.1867198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,251.72*5A
2025-09-20T11:43:03.1869215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,251.80*70
2025-09-20T11:43:04.1866719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,251.99*73
2025-09-20T11:43:05.1872267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,252.14*79
2025-09-20T11:43:06.1872342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,252.12*7B
2025-09-20T11:43:07.1866457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,251.95*58
2025-09-20T11:43:08.1871885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.36,251.78*74
2025-09-20T11:43:09.1867868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.48,251.74*73
2025-09-20T11:43:10.1864222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,251.85*75
2025-09-20T11:43:11.1881891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,252.02*79
2025-09-20T11:43:12.1910476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,252.14*74
2025-09-20T11:43:13.1872005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.66,252.15*79
2025-09-20T11:43:14.1867922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,252.04*7E
2025-09-20T11:43:15.1862717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,251.88*5C
2025-09-20T11:43:16.1864235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,251.80*77
2025-09-20T11:43:17.1866591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,251.88*7A
2025-09-20T11:43:18.1873460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,252.11*75
2025-09-20T11:43:19.1867963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,252.32*70
2025-09-20T11:43:20.1864458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,252.29*7C
2025-09-20T11:43:21.1869611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,252.10*51
2025-09-20T11:43:22.1867107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,251.94*5B
2025-09-20T11:43:23.1870892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,251.89*5B
2025-09-20T11:43:24.1869362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,251.92*54
2025-09-20T11:43:25.1866111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,251.91*57
2025-09-20T11:43:26.1865963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,251.91*7F
2025-09-20T11:43:27.1872288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,252.10*57
2025-09-20T11:43:28.1867102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,252.47*7E
2025-09-20T11:43:29.1872179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,252.76*7A
2025-09-20T11:43:30.1867726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,252.68*5D
2025-09-20T11:43:31.1866799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,252.27*5B
2025-09-20T11:43:32.1871549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,251.85*54
2025-09-20T11:43:33.1869773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,251.69*50
2025-09-20T11:43:34.1864767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,251.84*7B
2025-09-20T11:43:35.1863109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,252.15*5A
2025-09-20T11:43:36.1868680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,252.39*59
2025-09-20T11:43:37.1865479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,252.47*75
2025-09-20T11:43:38.1864110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,252.51*5E
2025-09-20T11:43:39.1863812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.41,252.51*50
2025-09-20T11:43:40.1869201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,252.34*59
2025-09-20T11:43:41.1865160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.29,252.05*72
2025-09-20T11:43:42.1871897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.37,251.88*7B
2025-09-20T11:43:43.1866291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,251.99*54
2025-09-20T11:43:44.1871811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.64,252.31*73
2025-09-20T11:43:45.1868448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.46,252.66*72
2025-09-20T11:43:46.1864813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.22,252.86*74
2025-09-20T11:43:47.1871483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.50,252.83*53
2025-09-20T11:43:48.1866135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.72,252.58*72
2025-09-20T11:43:49.1872213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.68,252.26*76
2025-09-20T11:43:50.1869740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.40,252.01*79
2025-09-20T11:43:51.1864476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,251.94*53
2025-09-20T11:43:52.1870098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.85,252.07*72
2025-09-20T11:43:53.1865299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.20,252.32*7A
2025-09-20T11:43:54.1871363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.41,252.52*72
2025-09-20T11:43:55.1866037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,252.54*51
2025-09-20T11:43:56.1863904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,252.45*52
2025-09-20T11:43:57.1865291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.25,252.18*5A
2025-09-20T11:43:58.1866485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.08,251.74*58
2025-09-20T11:43:59.1872718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,251.31*54
2025-09-20T11:44:00.1873179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,251.08*5B
2025-09-20T11:44:01.1869564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,251.05*7E
2025-09-20T11:44:02.1865198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,251.06*77
2025-09-20T11:44:03.1866599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,250.92*74
2025-09-20T11:44:04.1870614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,250.67*7C
2025-09-20T11:44:05.1867508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,250.49*57
2025-09-20T11:44:06.1863144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.03,250.47*5C
2025-09-20T11:44:07.1869370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.00,250.44*5A
2025-09-20T11:44:08.1864978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,250.28*58
2025-09-20T11:44:09.1868557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,249.92*75
2025-09-20T11:44:10.1870990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,249.48*7A
2025-09-20T11:44:11.1867473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,249.19*7D
2025-09-20T11:44:12.1863362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,249.20*73
2025-09-20T11:44:13.1872571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.07,249.34*53
2025-09-20T11:44:14.1864392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.67,249.37*57
2025-09-20T11:44:15.1872017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,249.16*5E
2025-09-20T11:44:16.1871035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.40,248.88*73
2025-09-20T11:44:17.1866566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,248.67*7D
2025-09-20T11:44:18.1864086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,248.49*5A
2025-09-20T11:44:19.1869238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,248.28*71
2025-09-20T11:44:20.1864848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,248.07*7F
2025-09-20T11:44:21.1871438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,247.95*75
2025-09-20T11:44:22.1867331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,247.97*71
2025-09-20T11:44:23.1871914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,248.05*5F
2025-09-20T11:44:24.1869077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,247.95*5D
2025-09-20T11:44:25.1865971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,247.56*5D
2025-09-20T11:44:26.1872302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,247.15*53
2025-09-20T11:44:27.1866950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,247.09*53
2025-09-20T11:44:28.1867455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.08,247.23*7B
2025-09-20T11:44:29.1871284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,247.20*70
2025-09-20T11:44:30.1865472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.38,246.91*79
2025-09-20T11:44:31.1865366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.71,246.58*77
2025-09-20T11:44:32.1870803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.52,246.45*7F
2025-09-20T11:44:33.1866588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,246.64*54
2025-09-20T11:44:34.1872442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.06,246.89*55
2025-09-20T11:44:35.1871633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,246.85*5D
2025-09-20T11:44:36.1865841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,246.55*58
2025-09-20T11:44:37.1873317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.93,246.14*76
2025-09-20T11:44:38.1868629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,245.88*58
2025-09-20T11:44:39.1863573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,245.89*7F
2025-09-20T11:44:40.1883485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,246.06*7B
2025-09-20T11:44:41.1868854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,246.16*7F
2025-09-20T11:44:42.1865775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,246.23*52
2025-09-20T11:44:43.1871410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,246.36*7D
2025-09-20T11:44:44.1869062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,246.51*5E
2025-09-20T11:44:45.1863300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.50,246.52*55
2025-09-20T11:44:46.1870058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.81,246.20*53
2025-09-20T11:44:47.1866166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.70,245.68*70
2025-09-20T11:44:48.1871017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,245.32*72
2025-09-20T11:44:49.1868050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,245.33*79
2025-09-20T11:44:50.1863253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.04,245.68*7C
2025-09-20T11:44:51.1872307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.16,246.14*7C
2025-09-20T11:44:52.1867927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,246.40*7A
2025-09-20T11:44:53.1864396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,246.41*79
2025-09-20T11:44:54.1868225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.23,246.31*7D
2025-09-20T11:44:55.1864027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.97,246.20*72
2025-09-20T11:44:56.1870556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,246.13*54
2025-09-20T11:44:57.1872786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.49,246.03*70
2025-09-20T11:44:58.1871108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.32,245.93*75
2025-09-20T11:44:59.1866950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,245.95*56
2025-09-20T11:45:00.1867942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,246.07*7E
2025-09-20T11:45:01.1873060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.24,246.19*76
2025-09-20T11:45:02.1869407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,246.24*70
2025-09-20T11:45:03.1865772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,246.27*79
2025-09-20T11:45:04.1872072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,246.41*78
2025-09-20T11:45:05.1868646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.50,246.70*75
2025-09-20T11:45:06.1870290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.33,246.96*74
2025-09-20T11:45:07.1866782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,247.00*56
2025-09-20T11:45:08.1866423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,246.88*7D
2025-09-20T11:45:09.1873943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,246.80*74
2025-09-20T11:45:10.1869482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,246.80*58
2025-09-20T11:45:11.1870689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,246.82*72
2025-09-20T11:45:12.1868654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,246.96*7C
2025-09-20T11:45:13.1864550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,247.25*7D
2025-09-20T11:45:14.1867783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,247.55*54
2025-09-20T11:45:15.1863931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,247.80*5A
2025-09-20T11:45:16.1870676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,247.99*72
2025-09-20T11:45:17.1865573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,248.14*73
2025-09-20T11:45:18.1871450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,248.29*7A
2025-09-20T11:45:19.1868501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.13,248.33*7A
2025-09-20T11:45:20.1864384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,248.26*7D
2025-09-20T11:45:21.1869373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,248.22*77
2025-09-20T11:45:22.1864651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,248.30*72
2025-09-20T11:45:23.1871695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,248.50*73
2025-09-20T11:45:24.1871977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,248.87*7F
2025-09-20T11:45:25.1865336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,249.35*58
2025-09-20T11:45:26.1871010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,249.74*52
2025-09-20T11:45:27.1868221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,249.83*50
2025-09-20T11:45:28.1863173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,249.63*5C
2025-09-20T11:45:29.1870941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,249.40*5A
2025-09-20T11:45:30.1867742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,249.35*71
2025-09-20T11:45:31.1867644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.79,249.41*7C
2025-09-20T11:45:32.1870867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,249.41*75
2025-09-20T11:45:33.1872933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,249.36*71
2025-09-20T11:45:34.1867684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.68,249.51*79
2025-09-20T11:45:35.1864210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,249.96*70
2025-09-20T11:45:36.1865888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,250.50*53
2025-09-20T11:45:37.1870583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,250.78*7C
2025-09-20T11:45:38.1868995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,250.66*5F
2025-09-20T11:45:39.1870289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,250.26*7F
2025-09-20T11:45:40.1871563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,249.98*5A
2025-09-20T11:45:41.1871333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.21,249.97*71
2025-09-20T11:45:42.1867107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.53,250.01*7C
2025-09-20T11:45:43.1864913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,249.97*7E
2025-09-20T11:45:44.1869766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.09,249.96*71
2025-09-20T11:45:45.1867370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.38,250.16*75
2025-09-20T11:45:46.1863664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,250.52*57
2025-09-20T11:45:47.1869421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.50,250.76*54
2025-09-20T11:45:48.1865792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,250.68*5C
2025-09-20T11:45:49.1863237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,250.42*75
2025-09-20T11:45:50.1868682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,250.16*78
2025-09-20T11:45:51.1868678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,250.03*7E
2025-09-20T11:45:52.1866028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,250.11*78
2025-09-20T11:45:53.1872113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.77,250.33*77
2025-09-20T11:45:54.1870960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,250.58*71
2025-09-20T11:45:55.1870093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,250.63*78
2025-09-20T11:45:56.1867495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,250.47*79
2025-09-20T11:45:57.1864530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,250.30*5B
2025-09-20T11:45:58.1869874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.91,250.21*50
2025-09-20T11:45:59.1865873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.72,250.18*59
2025-09-20T11:46:00.1871676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,250.19*59
2025-09-20T11:46:01.1871697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,250.29*75
2025-09-20T11:46:02.1867670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.07,250.48*59
2025-09-20T11:46:03.1871509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.31,250.63*57
2025-09-20T11:46:04.1868026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,250.71*79
2025-09-20T11:46:05.1867164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,250.75*73
2025-09-20T11:46:06.1869600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.22,250.68*59
2025-09-20T11:46:07.1864748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,250.52*55
2025-09-20T11:46:08.1872121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,250.39*57
2025-09-20T11:46:09.1869252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,250.37*5F
2025-09-20T11:46:10.1866644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,250.41*51
2025-09-20T11:46:11.1872234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,250.42*53
2025-09-20T11:46:12.1868245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,250.47*53
2025-09-20T11:46:13.1865804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,250.58*5C
2025-09-20T11:46:14.1866046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,250.74*7E
2025-09-20T11:46:15.1868526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,251.03*79
2025-09-20T11:46:16.1872778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.05,251.33*54
2025-09-20T11:46:17.1869119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,251.38*5B
2025-09-20T11:46:18.1870437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,251.14*70
2025-09-20T11:46:19.1867618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.75,250.86*75
2025-09-20T11:46:20.1868810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,250.78*70
2025-09-20T11:46:21.1866144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,250.87*7F
2025-09-20T11:46:22.1871987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.71,251.03*7D
2025-09-20T11:46:23.1865833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,251.23*7B
2025-09-20T11:46:24.1866787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,251.39*76
2025-09-20T11:46:25.1870062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,251.44*57
2025-09-20T11:46:26.1866553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,251.46*59
2025-09-20T11:46:27.1869469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,251.65*51
2025-09-20T11:46:28.1864465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,251.99*7C
2025-09-20T11:46:29.1868487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,252.24*72
2025-09-20T11:46:30.1865496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,252.23*58
2025-09-20T11:46:31.1864457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,252.03*5F
2025-09-20T11:46:32.1870888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,251.91*5F
2025-09-20T11:46:33.1864311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.16,251.98*56
2025-09-20T11:46:34.1872360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.06,252.11*56
2025-09-20T11:46:35.1863460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,252.14*50
2025-09-20T11:46:36.1870144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,252.23*7E
2025-09-20T11:46:37.1871868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,252.50*79
2025-09-20T11:46:38.1870691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,252.87*57
2025-09-20T11:46:39.1866115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,253.25*7E
2025-09-20T11:46:40.1871786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,253.47*74
2025-09-20T11:46:41.1870002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,253.41*79
2025-09-20T11:46:42.1864694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,253.12*7E
2025-09-20T11:46:43.1870044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,252.76*7E
2025-09-20T11:46:44.1868687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,252.39*76
2025-09-20T11:46:45.1864831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,252.14*78
2025-09-20T11:46:46.1870482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,252.33*7E
2025-09-20T11:46:47.1872317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,253.01*7E
2025-09-20T11:46:48.1963114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.32,253.70*7F
2025-09-20T11:46:49.1863723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,253.98*5E
2025-09-20T11:46:50.1871593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.32,253.90*75
2025-09-20T11:46:51.1868538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.33,253.69*7F
2025-09-20T11:46:52.1877645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,253.45*52
2025-09-20T11:46:53.1971709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.06,253.20*7E
2025-09-20T11:46:54.1869703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.32,252.92*72
2025-09-20T11:46:55.1964512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,252.61*7A
2025-09-20T11:46:56.1938248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,252.31*7E
2025-09-20T11:46:57.1869828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.03,252.29*77
2025-09-20T11:46:58.1873701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,252.78*5F
2025-09-20T11:46:59.1867804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,253.55*7B
2025-09-20T11:47:00.1867324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,254.09*70
2025-09-20T11:47:01.1866716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,254.20*57
2025-09-20T11:47:02.1873266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,254.02*7B
2025-09-20T11:47:03.1869095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,253.70*54
2025-09-20T11:47:04.1863960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.65,253.39*5B
2025-09-20T11:47:05.1868346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.13,253.06*5B
2025-09-20T11:47:06.1972400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,252.64*73
2025-09-20T11:47:07.1863674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.09,252.33*5D
2025-09-20T11:47:08.1869962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.27,252.50*5C
2025-09-20T11:47:09.1967464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,253.05*7B
2025-09-20T11:47:10.1873897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,253.53*73
2025-09-20T11:47:11.1868524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,253.85*5A
2025-09-20T11:47:12.1863483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,254.09*56
2025-09-20T11:47:13.1870655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,254.17*5D
2025-09-20T11:47:14.1863108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.91,253.97*50
2025-09-20T11:47:15.1869592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,253.50*51
2025-09-20T11:47:16.1872995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,252.95*73
2025-09-20T11:47:17.1864024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.04,252.60*7C
2025-09-20T11:47:18.1869178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,252.62*59
2025-09-20T11:47:19.1965775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,252.93*73
2025-09-20T11:47:20.1872471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.87,253.33*71
2025-09-20T11:47:21.1865782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,253.56*5E
2025-09-20T11:47:22.1870957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,253.58*5D
2025-09-20T11:47:23.1870071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.49,253.62*76
2025-09-20T11:47:24.1872192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,253.78*70
2025-09-20T11:47:25.1871151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,253.92*5C
2025-09-20T11:47:26.1965205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,253.90*71
2025-09-20T11:47:27.1972671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,253.74*7C
2025-09-20T11:47:28.1872279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,253.54*73
2025-09-20T11:47:29.1868600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,253.37*5E
2025-09-20T11:47:30.1871754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,253.21*53
2025-09-20T11:47:31.1873248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,253.13*54
2025-09-20T11:47:32.1868573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,253.27*52
2025-09-20T11:47:33.1866170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,253.51*5A
2025-09-20T11:47:34.1871478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,253.58*51
2025-09-20T11:47:35.1868281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,253.53*79
2025-09-20T11:47:36.1864022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.11,253.61*7A
2025-09-20T11:47:37.1870330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,253.81*7B
2025-09-20T11:47:38.1866828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,253.87*5B
2025-09-20T11:47:39.1971465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,253.65*78
2025-09-20T11:47:40.1966231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,253.44*70
2025-09-20T11:47:41.1972475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,253.45*70
2025-09-20T11:47:42.1965821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,253.57*71
2025-09-20T11:47:43.1973893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,253.56*77
2025-09-20T11:47:44.1869683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,253.42*5D
2025-09-20T11:47:45.1871208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,253.41*55
2025-09-20T11:47:46.1867503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.37,253.54*5E
2025-09-20T11:47:47.1864647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.22,253.59*5F
2025-09-20T11:47:48.1871083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,253.50*5D
2025-09-20T11:47:49.1865815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,253.48*7A
2025-09-20T11:47:50.1865687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,253.61*52
2025-09-20T11:47:51.1974119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,253.69*77
2025-09-20T11:47:52.1967464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,253.61*76
2025-09-20T11:47:53.1963829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,253.43*7B
2025-09-20T11:47:54.1864154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,253.35*7B
2025-09-20T11:47:55.1961784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.38,253.51*73
2025-09-20T11:47:56.1872576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.02,253.68*5B
2025-09-20T11:47:57.1868412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,253.52*5A
2025-09-20T11:47:58.1863635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,253.27*7D
2025-09-20T11:47:59.1864690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.46,253.28*75
2025-09-20T11:48:00.1870745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,253.52*56
2025-09-20T11:48:01.1966138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.59,253.78*56
2025-09-20T11:48:02.1872691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,253.71*5F
2025-09-20T11:48:03.1867767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.34,253.34*74
2025-09-20T11:48:04.1864282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.36,253.04*54
2025-09-20T11:48:05.1870246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,253.06*76
2025-09-20T11:48:06.1965487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.64,253.19*7A
2025-09-20T11:48:07.1971689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.93,253.13*71
2025-09-20T11:48:08.1966461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,252.95*56
2025-09-20T11:48:09.1864429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.55,252.86*75
2025-09-20T11:48:10.1869863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.91,252.83*7E
2025-09-20T11:48:11.1865753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,252.86*79
2025-09-20T11:48:12.1865517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,253.10*50
2025-09-20T11:48:13.1966352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.33,253.53*7B
2025-09-20T11:48:14.1971913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.66,253.70*7F
2025-09-20T11:48:15.1965771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,253.48*7B
2025-09-20T11:48:16.1864063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,253.20*7F
2025-09-20T11:48:17.1868532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,253.14*5F
2025-09-20T11:48:18.1964053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,253.19*5D
2025-09-20T11:48:19.1969846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,253.12*78
2025-09-20T11:48:20.1965978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,252.92*52
2025-09-20T11:48:21.1872986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,252.87*56
2025-09-20T11:48:22.1868171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,253.04*53
2025-09-20T11:48:23.1963727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,253.30*5C
2025-09-20T11:48:24.1873460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,253.61*5B
2025-09-20T11:48:25.1969802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,253.80*59
2025-09-20T11:48:26.1869184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,253.85*54
2025-09-20T11:48:27.1865073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,253.86*5A
2025-09-20T11:48:28.1972646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,253.79*72
2025-09-20T11:48:29.1967740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,253.58*7F
2025-09-20T11:48:30.1964461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,253.37*7B
2025-09-20T11:48:31.1870152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,253.20*7E
2025-09-20T11:48:32.1866178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.51,253.20*7A
2025-09-20T11:48:33.1872499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,253.46*7F
2025-09-20T11:48:34.1967119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,253.76*58
2025-09-20T11:48:35.1965166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,253.86*57
2025-09-20T11:48:36.1962576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,253.86*59
2025-09-20T11:48:37.1870367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,253.83*55
2025-09-20T11:48:38.1865974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,253.75*59
2025-09-20T11:48:39.1871958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,253.65*56
2025-09-20T11:48:40.1869559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,253.66*59
2025-09-20T11:48:41.1964960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,253.82*79
2025-09-20T11:48:42.1970694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,254.00*77
2025-09-20T11:48:43.1967651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,254.08*77
2025-09-20T11:48:44.1963958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,254.12*5B
2025-09-20T11:48:45.1970373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,254.19*53
2025-09-20T11:48:46.1964910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,254.18*5E
2025-09-20T11:48:47.1872898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,253.98*76
2025-09-20T11:48:48.1869197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.24,253.80*71
2025-09-20T11:48:49.1967535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,253.83*76
2025-09-20T11:48:50.1971282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.12,253.86*71
2025-09-20T11:48:51.1965449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.55,253.70*73
2025-09-20T11:48:52.1871404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,253.57*53
2025-09-20T11:48:53.1872333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,253.71*5B
2025-09-20T11:48:54.1962799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.59,253.96*5B
2025-09-20T11:48:55.1963228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,254.12*54
2025-09-20T11:48:56.1870515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,254.20*71
2025-09-20T11:48:57.1966330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,254.34*55
2025-09-20T11:48:58.2008586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,254.45*77
2025-09-20T11:48:59.1967111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.99,254.27*72
2025-09-20T11:49:00.1964118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,253.88*72
2025-09-20T11:49:01.1969112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,253.53*52
2025-09-20T11:49:02.1965569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,253.28*7D
2025-09-20T11:49:03.1873687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,253.21*7C
2025-09-20T11:49:04.1867427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,253.49*76
2025-09-20T11:49:05.1963335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,253.92*7B
2025-09-20T11:49:06.1969442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,254.31*7B
2025-09-20T11:49:07.1965647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,254.66*51
2025-09-20T11:49:08.1967623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,255.02*51
2025-09-20T11:49:09.1964386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.57,255.16*51
2025-09-20T11:49:10.1961164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,254.79*57
2025-09-20T11:49:11.1868292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,254.06*7A
2025-09-20T11:49:12.1867867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,253.48*7F
2025-09-20T11:49:13.1966404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,253.34*78
2025-09-20T11:49:14.1966164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.06,253.49*7C
2025-09-20T11:49:15.1968344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,253.66*5C
2025-09-20T11:49:16.1872614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.29,253.94*7F
2025-09-20T11:49:17.1869869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.83,254.54*7C
2025-09-20T11:49:18.1966349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,255.13*5E
2025-09-20T11:49:19.1965529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.83,255.26*5A
2025-09-20T11:49:20.1970938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.87,254.89*50
2025-09-20T11:49:21.1966610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,254.40*5F
2025-09-20T11:49:22.1961856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,254.05*54
2025-09-20T11:49:23.1969491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,253.76*71
2025-09-20T11:49:24.1963870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,253.51*74
2025-09-20T11:49:25.1970661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,253.43*56
2025-09-20T11:49:26.1970309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,253.58*59
2025-09-20T11:49:27.1966026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,253.86*7F
2025-09-20T11:49:28.2011967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,254.12*5C
2025-09-20T11:49:29.1972042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.33,254.34*58
2025-09-20T11:49:30.1968356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,254.52*5E
2025-09-20T11:49:31.1964745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,254.51*55
2025-09-20T11:49:32.1870548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,254.36*71
2025-09-20T11:49:33.1967274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,254.13*54
2025-09-20T11:49:34.1963901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,253.75*59
2025-09-20T11:49:35.1969031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,253.41*58
2025-09-20T11:49:36.1972482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,253.41*59
2025-09-20T11:49:37.1971732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,253.73*58
2025-09-20T11:49:38.1963268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.41,254.05*56
2025-09-20T11:49:39.1971096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,254.23*50
2025-09-20T11:49:40.1972566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,254.33*7B
2025-09-20T11:49:41.1867280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,254.30*7A
2025-09-20T11:49:42.1968895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,254.06*75
2025-09-20T11:49:43.1963099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.24,253.77*7C
2025-09-20T11:49:44.1962867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.05,253.62*55
2025-09-20T11:49:45.1962686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,253.57*51
2025-09-20T11:49:46.1971275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,253.52*7B
2025-09-20T11:49:47.1871970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.28,253.50*72
2025-09-20T11:49:48.1865219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.84,253.69*7F
2025-09-20T11:49:49.1971102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,254.18*70
2025-09-20T11:49:50.1991912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.64,254.67*73
2025-09-20T11:49:51.1969728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,254.81*7A
2025-09-20T11:49:52.1967989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,254.65*7C
2025-09-20T11:49:53.1972079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,254.44*5E
2025-09-20T11:49:54.1970450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,254.29*50
2025-09-20T11:49:55.1970381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.36,254.16*56
2025-09-20T11:49:56.1970380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,254.11*57
2025-09-20T11:49:57.1965500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,254.13*53
2025-09-20T11:49:58.1965334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,254.26*71
2025-09-20T11:49:59.1964419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,254.47*5D
2025-09-20T11:50:00.1972563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,254.76*77
2025-09-20T11:50:01.1969420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,255.13*71
2025-09-20T11:50:02.1963313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,255.34*56
2025-09-20T11:50:03.1870889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,255.25*78
2025-09-20T11:50:04.1966905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.87,255.07*71
2025-09-20T11:50:05.1962895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,255.01*52
2025-09-20T11:50:06.1968422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.06,255.05*52
2025-09-20T11:50:07.1971065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.42,254.99*79
2025-09-20T11:50:08.1971488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,254.92*77
2025-09-20T11:50:09.1967424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,255.09*57
2025-09-20T11:50:10.1971020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,255.45*57
2025-09-20T11:50:11.1967251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,255.79*7E
2025-09-20T11:50:12.1962564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,256.00*56
2025-09-20T11:50:13.1968838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,256.07*53
2025-09-20T11:50:14.1870432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,256.07*71
2025-09-20T11:50:15.1970228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,256.03*54
2025-09-20T11:50:16.1967373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,255.90*57
2025-09-20T11:50:17.1964999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,255.65*71
2025-09-20T11:50:18.1968540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,255.44*77
2025-09-20T11:50:19.1967458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,255.52*75
2025-09-20T11:50:20.1964080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,255.87*76
2025-09-20T11:50:21.1966187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,256.23*77
2025-09-20T11:50:22.1971805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,256.57*59
2025-09-20T11:50:23.1966917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.03,256.84*71
2025-09-20T11:50:24.1969845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,256.93*73
2025-09-20T11:50:25.1968574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,256.87*5B
2025-09-20T11:50:26.1972795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,256.70*51
2025-09-20T11:50:27.1992646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,256.43*5B
2025-09-20T11:50:28.1964523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,256.18*54
2025-09-20T11:50:29.1970038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.64,256.10*55
2025-09-20T11:50:30.1965993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.49,256.21*52
2025-09-20T11:50:31.1971589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,256.36*57
2025-09-20T11:50:32.1968744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.01,256.53*5F
2025-09-20T11:50:33.1963553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,256.79*58
2025-09-20T11:50:34.1973150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,257.06*7B
2025-09-20T11:50:35.1967176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,257.15*72
2025-09-20T11:50:36.1969883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,257.09*56
2025-09-20T11:50:37.1964405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,256.98*7E
2025-09-20T11:50:38.1971742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,256.81*73
2025-09-20T11:50:39.1965890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,256.64*71
2025-09-20T11:50:40.1963565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,256.63*71
2025-09-20T11:50:41.1970329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.32,256.74*7E
2025-09-20T11:50:42.1966176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.98,256.88*76
2025-09-20T11:50:43.1971231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.13,256.98*50
2025-09-20T11:50:44.1965735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,256.95*52
2025-09-20T11:50:45.1970000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.21,256.92*7E
2025-09-20T11:50:46.1966425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.82,257.00*70
2025-09-20T11:50:47.1972656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,257.07*53
2025-09-20T11:50:48.1964752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,256.98*54
2025-09-20T11:50:49.1969047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.03,256.72*5D
2025-09-20T11:50:50.1969788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,256.63*5E
2025-09-20T11:50:51.1965064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.53,256.84*7E
2025-09-20T11:50:52.1971465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.14,257.13*56
2025-09-20T11:50:53.1967099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.92,257.26*55
2025-09-20T11:50:54.1962560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,257.23*5B
2025-09-20T11:50:55.1969477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,257.24*57
2025-09-20T11:50:56.1968852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,257.22*53
2025-09-20T11:50:57.1964111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,257.06*7A
2025-09-20T11:50:58.1971593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,256.82*70
2025-09-20T11:50:59.1966870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,256.70*72
2025-09-20T11:51:00.1971747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,256.76*7E
2025-09-20T11:51:01.1968196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,256.86*5C
2025-09-20T11:51:02.1972051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,257.05*78
2025-09-20T11:51:03.1962986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.17,257.56*7A
2025-09-20T11:51:04.1963669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,258.14*7C
2025-09-20T11:51:05.1970153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,258.60*79
2025-09-20T11:51:06.1971466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.16,258.89*76
2025-09-20T11:51:07.1970786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,258.92*55
2025-09-20T11:51:08.1962898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,258.60*51
2025-09-20T11:51:09.1970475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,258.12*5D
2025-09-20T11:51:10.1965812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,257.88*59
2025-09-20T11:51:11.1971783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,258.03*7D
2025-09-20T11:51:12.1965978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.94,258.56*71
2025-09-20T11:51:13.1963384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.39,259.30*78
2025-09-20T11:51:14.1964423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,259.91*7D
2025-09-20T11:51:15.1971191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,260.15*54
2025-09-20T11:51:16.1964010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,260.10*5B
2025-09-20T11:51:17.1968610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,259.88*76
2025-09-20T11:51:18.1968324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,259.64*58
2025-09-20T11:51:19.1964548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.12,259.56*59
2025-09-20T11:51:20.1965128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.11,259.76*7A
2025-09-20T11:51:21.1969884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,260.11*79
2025-09-20T11:51:22.1964206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,260.22*7C
2025-09-20T11:51:23.1968741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.57,260.08*75
2025-09-20T11:51:24.1965252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,260.07*73
2025-09-20T11:51:25.1970427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.02,260.20*53
2025-09-20T11:51:26.1968250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.26,260.23*7E
2025-09-20T11:51:27.1963105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,260.00*71
2025-09-20T11:51:28.1968845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,259.64*72
2025-09-20T11:51:29.1963083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.16,259.42*78
2025-09-20T11:51:30.1968736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,259.52*5C
2025-09-20T11:51:31.1969962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,259.90*73
2025-09-20T11:51:32.1971923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.57,260.29*7D
2025-09-20T11:51:33.1966521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,260.53*51
2025-09-20T11:51:34.1962916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,260.60*58
2025-09-20T11:51:35.1970791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,260.50*52
2025-09-20T11:51:36.1965460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,260.26*5C
2025-09-20T11:51:37.1962613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,260.05*7B
2025-09-20T11:51:38.1968357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,260.03*7C
2025-09-20T11:51:39.1965960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.96,260.21*77
2025-09-20T11:51:40.1965329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.70,260.36*7F
2025-09-20T11:51:41.1962527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,260.43*5D
2025-09-20T11:51:42.1968319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.52,260.63*76
2025-09-20T11:51:43.1966687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,261.07*75
2025-09-20T11:51:44.1964420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.51,261.64*72
2025-09-20T11:51:45.1969939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.82,262.01*72
2025-09-20T11:51:46.1970354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.46,262.03*7D
2025-09-20T11:51:47.1971032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,261.74*55
2025-09-20T11:51:48.1970772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,261.36*7B
2025-09-20T11:51:49.1965738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,261.20*53
2025-09-20T11:51:50.1964081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.16,261.46*56
2025-09-20T11:51:51.1964778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.15,261.90*74
2025-09-20T11:51:52.1971700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,262.21*76
2025-09-20T11:51:53.1967419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.06,262.41*7D
2025-09-20T11:51:54.1968496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.11,262.73*5E
2025-09-20T11:51:55.1962976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,263.11*7A
2025-09-20T11:51:56.1969190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.00,263.34*7C
2025-09-20T11:51:57.1964872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.89,263.37*79
2025-09-20T11:51:58.1971172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,263.36*79
2025-09-20T11:51:59.1965201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,263.36*52
2025-09-20T11:52:00.1964794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,263.32*56
2025-09-20T11:52:01.1970533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.62,263.19*5E
2025-09-20T11:52:02.1963929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,263.01*54
2025-09-20T11:52:03.1964514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,263.01*50
2025-09-20T11:52:04.1971723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,263.34*5D
2025-09-20T11:52:05.1966428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.26,263.80*7D
2025-09-20T11:52:06.1961570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.80,264.07*76
2025-09-20T11:52:07.1969459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,264.14*73
2025-09-20T11:52:08.1967244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.91,264.22*7F
2025-09-20T11:52:09.1973590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,264.28*7A
2025-09-20T11:52:10.1966863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,264.14*56
2025-09-20T11:52:11.1963421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,263.91*5E
2025-09-20T11:52:12.1968237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,263.84*75
2025-09-20T11:52:13.1964847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,263.92*72
2025-09-20T11:52:14.1969719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,263.98*78
2025-09-20T11:52:15.1967280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,264.02*7F
2025-09-20T11:52:16.1966941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,264.23*70
2025-09-20T11:52:17.1966592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,264.61*7B
2025-09-20T11:52:18.1970045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,264.94*75
2025-09-20T11:52:19.1967224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,265.07*76
2025-09-20T11:52:20.1972149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,265.02*56
2025-09-20T11:52:21.1967518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,264.96*72
2025-09-20T11:52:22.1963148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,265.09*5D
2025-09-20T11:52:23.1970420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,265.15*7D
2025-09-20T11:52:24.1966498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,264.88*5A
2025-09-20T11:52:25.1973590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,264.45*56
2025-09-20T11:52:26.1967863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,264.32*55
2025-09-20T11:52:27.1969490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,264.54*5B
2025-09-20T11:52:28.1963439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.09,264.73*58
2025-09-20T11:52:29.1971729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,264.83*52
2025-09-20T11:52:30.1969457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,265.03*55
2025-09-20T11:52:31.1965872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,265.31*50
2025-09-20T11:52:32.1965717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,265.40*70
2025-09-20T11:52:33.1966422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,265.16*77
2025-09-20T11:52:34.1971287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,264.76*7B
2025-09-20T11:52:35.1961840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,264.48*51
2025-09-20T11:52:36.1967328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,264.45*79
2025-09-20T11:52:37.1969713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,264.59*75
2025-09-20T11:52:38.1962554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,264.78*77
2025-09-20T11:52:39.1964764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,264.97*55
2025-09-20T11:52:40.1969595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,265.07*5F
2025-09-20T11:52:41.1967104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,265.05*58
2025-09-20T11:52:42.1972843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.63,265.08*57
2025-09-20T11:52:43.1964657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.23,265.14*59
2025-09-20T11:52:44.1967738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,265.02*7C
2025-09-20T11:52:45.1970534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.22,264.80*5D
2025-09-20T11:52:46.1964876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.64,264.84*5E
2025-09-20T11:52:47.1971441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,265.11*7E
2025-09-20T11:52:48.1965713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.91,265.18*78
2025-09-20T11:52:49.1969998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,264.89*54
2025-09-20T11:52:50.1968767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,264.53*71
2025-09-20T11:52:51.1966829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,264.45*53
2025-09-20T11:52:52.1962939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.05,264.60*55
2025-09-20T11:52:53.1969391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.44,264.70*5B
2025-09-20T11:52:54.1966488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,264.76*79
2025-09-20T11:52:55.1970830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,264.90*5F
2025-09-20T11:52:56.1966086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,265.06*58
2025-09-20T11:52:57.1962796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,265.12*79
2025-09-20T11:52:58.1962656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,265.05*5A
2025-09-20T11:52:59.1967291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,264.95*74
2025-09-20T11:53:00.1962702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,264.91*53
2025-09-20T11:53:01.1965579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,264.87*76
2025-09-20T11:53:02.1963874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.47,264.95*7E
2025-09-20T11:53:03.1970841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.64,265.16*79
2025-09-20T11:53:04.1970458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.33,265.22*7D
2025-09-20T11:53:05.1969159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,265.03*7B
2025-09-20T11:53:06.1964667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.63,264.85*7A
2025-09-20T11:53:07.1970486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,264.92*77
2025-09-20T11:53:08.1967122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.21,265.13*7B
2025-09-20T11:53:09.1966439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.21,265.22*71
2025-09-20T11:53:10.1971206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,265.08*51
2025-09-20T11:53:11.1971080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.71,264.86*70
2025-09-20T11:53:12.1967083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.38,264.77*78
2025-09-20T11:53:13.1964328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,264.87*77
2025-09-20T11:53:14.1966627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.88,265.08*7C
2025-09-20T11:53:15.1970628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.81,265.24*7B
2025-09-20T11:53:16.1967915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,265.23*73
2025-09-20T11:53:17.1968058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.57,265.10*77
2025-09-20T11:53:18.1966090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.93,265.03*70
2025-09-20T11:53:19.1971192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,265.06*5E
2025-09-20T11:53:20.1967505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.42,264.95*55
2025-09-20T11:53:21.1963657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,264.76*7C
2025-09-20T11:53:22.1969448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,264.74*78
2025-09-20T11:53:23.1964678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,264.98*7C
2025-09-20T11:53:24.1966344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,265.20*78
2025-09-20T11:53:25.1964708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,265.10*5C
2025-09-20T11:53:26.1969588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.10,264.91*77
2025-09-20T11:53:27.1967562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,264.88*72
2025-09-20T11:53:28.1972061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,264.90*53
2025-09-20T11:53:29.1971887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,264.86*73
2025-09-20T11:53:30.1963990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,264.91*7D
2025-09-20T11:53:31.1970298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.47,265.14*74
2025-09-20T11:53:32.1966915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,265.39*7E
2025-09-20T11:53:33.1965529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,265.46*5E
2025-09-20T11:53:34.1966183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.48,265.27*75
2025-09-20T11:53:35.1964156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,265.10*79
2025-09-20T11:53:36.1963615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,265.14*7E
2025-09-20T11:53:37.1963294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.37,265.17*7D
2025-09-20T11:53:38.1970361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,264.96*74
2025-09-20T11:53:39.2005903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.18,264.83*7F
2025-09-20T11:53:40.1964110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,265.11*76
2025-09-20T11:53:41.1967834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.31,265.58*75
2025-09-20T11:53:42.1971243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.39,265.97*72
2025-09-20T11:53:43.1964271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.03,266.08*5E
2025-09-20T11:53:44.1969710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.59,265.81*7C
2025-09-20T11:53:45.1968474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.85,265.33*75
2025-09-20T11:53:46.1965324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.54,264.98*74
2025-09-20T11:53:47.1971896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,264.93*73
2025-09-20T11:53:48.1968088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.76,265.08*77
2025-09-20T11:53:49.1964330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.87,265.38*71
2025-09-20T11:53:50.1970554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,265.76*70
2025-09-20T11:53:51.1964586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,265.98*7E
2025-09-20T11:53:52.1971018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.81,265.90*79
2025-09-20T11:53:53.1966639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,265.71*7E
2025-09-20T11:53:54.1964325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,265.63*5B
2025-09-20T11:53:55.1969763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.09,265.68*7A
2025-09-20T11:53:56.1966742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.05,265.67*78
2025-09-20T11:53:57.1972196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,265.43*7A
2025-09-20T11:53:58.1966712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.87,265.09*70
2025-09-20T11:53:59.1963936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.64,265.03*74
2025-09-20T11:54:00.1967759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,265.38*71
2025-09-20T11:54:01.1972215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.78,265.83*7C
2025-09-20T11:54:02.1968565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.71,265.96*73
2025-09-20T11:54:03.1962806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,265.68*58
2025-09-20T11:54:04.1969139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.46,265.36*7A
2025-09-20T11:54:05.1965727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,265.30*7F
2025-09-20T11:54:06.1972211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.12,265.39*7C
2025-09-20T11:54:07.1965366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.27,265.34*70
2025-09-20T11:54:08.2029169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,265.00*56
2025-09-20T11:54:09.1962671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.46,264.65*76
2025-09-20T11:54:10.1971132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.59,264.63*7F
2025-09-20T11:54:11.1971458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,265.00*5E
2025-09-20T11:54:12.1968886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.40,265.49*5F
2025-09-20T11:54:13.1964233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,265.72*55
2025-09-20T11:54:14.1970679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.95,265.65*76
2025-09-20T11:54:15.1973643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,265.44*75
2025-09-20T11:54:16.1962898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,265.24*7A
2025-09-20T11:54:17.1969962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.85,265.08*79
2025-09-20T11:54:18.1965836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.12,264.98*7A
2025-09-20T11:54:19.1971810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.88,265.07*76
2025-09-20T11:54:20.1967290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,265.32*7C
2025-09-20T11:54:21.1962362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,265.46*7D
2025-09-20T11:54:22.1969721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.93,265.39*76
2025-09-20T11:54:23.1965380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.08,265.33*77
2025-09-20T11:54:24.1971548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,265.47*5E
2025-09-20T11:54:25.1967872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.13,265.73*50
2025-09-20T11:54:26.1970826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.17,265.85*76
2025-09-20T11:54:27.1965057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,265.92*7D
2025-09-20T11:54:28.1970692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,266.05*75
2025-09-20T11:54:29.1964316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,266.05*71
2025-09-20T11:54:30.1965915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,265.93*7F
2025-09-20T11:54:31.1970823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,265.86*7A
2025-09-20T11:54:32.1966358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,265.84*75
2025-09-20T11:54:33.1965171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.05,265.85*5C
2025-09-20T11:54:34.1971885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.36,265.93*5C
2025-09-20T11:54:35.1968621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,266.08*59
2025-09-20T11:54:36.1965839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.65,266.15*7E
2025-09-20T11:54:37.1973059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.41,266.13*7B
2025-09-20T11:54:38.1968787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,266.22*79
2025-09-20T11:54:39.1963872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.65,266.38*73
2025-09-20T11:54:40.1971453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.66,266.37*7F
2025-09-20T11:54:41.1963158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,266.08*7C
2025-09-20T11:54:42.1967921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,265.81*7B
2025-09-20T11:54:43.1970993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,265.75*7B
2025-09-20T11:54:44.1967505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,265.88*58
2025-09-20T11:54:45.1972057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,266.06*5A
2025-09-20T11:54:46.1971179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,266.15*7F
2025-09-20T11:54:47.1966607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,266.19*53
2025-09-20T11:54:48.1973380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,266.15*55
2025-09-20T11:54:49.1969212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,265.98*7E
2025-09-20T11:54:50.1965447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.28,265.76*58
2025-09-20T11:54:51.1971810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.70,265.60*50
2025-09-20T11:54:52.1971079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,265.62*55
2025-09-20T11:54:53.1966515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,265.71*7B
2025-09-20T11:54:54.1963572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.25,265.78*7F
2025-09-20T11:54:55.1971928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,265.94*58
2025-09-20T11:54:56.1965633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,266.18*7C
2025-09-20T11:54:57.1966599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,266.27*58
2025-09-20T11:54:58.1968553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,266.00*7A
2025-09-20T11:54:59.1964671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.26,265.54*71
2025-09-20T11:55:00.1966831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,265.34*55
2025-09-20T11:55:01.1968710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.42,265.46*74
2025-09-20T11:55:02.1965663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.08,265.54*74
2025-09-20T11:55:03.1964961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.90,265.33*7F
2025-09-20T11:55:04.1970865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,265.06*5F
2025-09-20T11:55:05.1967150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,264.96*7B
2025-09-20T11:55:06.1970565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,264.99*55
2025-09-20T11:55:07.1969004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,265.03*50
2025-09-20T11:55:08.1963769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,265.11*70
2025-09-20T11:55:09.1967451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,265.33*52
2025-09-20T11:55:10.1968083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,265.57*70
2025-09-20T11:55:11.1965155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,265.71*7D
2025-09-20T11:55:12.1970401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,265.69*5C
2025-09-20T11:55:13.1966617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,265.48*5F
2025-09-20T11:55:14.1971516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,265.16*51
2025-09-20T11:55:15.1972206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,264.85*53
2025-09-20T11:55:16.1968792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,264.57*50
2025-09-20T11:55:17.1964960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,264.45*70
2025-09-20T11:55:18.1969558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.06,264.74*70
2025-09-20T11:55:19.1967307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.15,265.29*76
2025-09-20T11:55:20.1962653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,265.68*7C
2025-09-20T11:55:21.1968470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.64,265.83*71
2025-09-20T11:55:22.1963893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.41,265.94*76
2025-09-20T11:55:23.1970943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.44,265.99*59
2025-09-20T11:55:24.1965454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.10,265.70*52
2025-09-20T11:55:25.1962747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,265.28*5C
2025-09-20T11:55:26.1971245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,265.14*7D
2025-09-20T11:55:27.1965449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.14,265.16*74
2025-09-20T11:55:28.1970510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,265.11*78
2025-09-20T11:55:29.1965871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.91,265.08*57
2025-09-20T11:55:30.1970555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.24,265.23*53
2025-09-20T11:55:31.1972853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,265.41*7F
2025-09-20T11:55:32.1966723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,265.45*5E
2025-09-20T11:55:33.1964206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,265.48*52
2025-09-20T11:55:34.1971089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,265.63*50
2025-09-20T11:55:35.1966621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.14,265.79*55
2025-09-20T11:55:36.1969045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.10,265.79*59
2025-09-20T11:55:37.1962988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,265.59*59
2025-09-20T11:55:38.1971429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,265.42*57
2025-09-20T11:55:39.1969099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,265.38*54
2025-09-20T11:55:40.1969259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,265.29*56
2025-09-20T11:55:41.1971317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,265.20*55
2025-09-20T11:55:42.1965737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,265.31*56
2025-09-20T11:55:43.1972195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,265.60*7A
2025-09-20T11:55:44.1967911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,265.88*74
2025-09-20T11:55:45.1966955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,266.03*7E
2025-09-20T11:55:46.1970935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,266.07*7B
2025-09-20T11:55:47.1969061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,266.06*5A
2025-09-20T11:55:48.1970550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.43,265.95*5D
2025-09-20T11:55:49.1967029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,265.79*58
2025-09-20T11:55:50.1964315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,265.70*57
2025-09-20T11:55:51.1969488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,265.76*5A
2025-09-20T11:55:52.1965393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,266.08*77
2025-09-20T11:55:53.1968795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.61,266.52*7A
2025-09-20T11:55:54.1970418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.06,266.76*5C
2025-09-20T11:55:55.1968686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,266.74*59
2025-09-20T11:55:56.1964156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.53,266.52*7C
2025-09-20T11:55:57.1965447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.09,266.31*76
2025-09-20T11:55:58.1970698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.03,266.28*5C
2025-09-20T11:55:59.1965189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,266.48*5D
2025-09-20T11:56:00.1970854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.90,266.71*74
2025-09-20T11:56:01.1967112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.47,266.92*72
2025-09-20T11:56:02.1969856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.45,267.22*74
2025-09-20T11:56:03.1963627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.62,267.35*50
2025-09-20T11:56:04.1964251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.39,267.14*54
2025-09-20T11:56:05.1965170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,266.96*52
2025-09-20T11:56:06.1967235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,267.11*57
2025-09-20T11:56:07.1968249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.29,267.34*75
2025-09-20T11:56:08.1971389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,267.27*71
2025-09-20T11:56:09.1967980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.61,266.93*5B
2025-09-20T11:56:10.1963443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.53,266.82*59
2025-09-20T11:56:11.1969298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,267.12*7B
2025-09-20T11:56:12.2064507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.49,267.44*7C
2025-09-20T11:56:13.1972388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.38,267.43*5A
2025-09-20T11:56:14.1966651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.10,267.24*71
2025-09-20T11:56:15.1971366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.83,267.24*74
2025-09-20T11:56:16.1968575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,267.38*70
2025-09-20T11:56:17.2062050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.13,267.55*7A
2025-09-20T11:56:18.1969624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.20,267.72*7E
2025-09-20T11:56:19.2064378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.50,267.82*72
2025-09-20T11:56:20.1970488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,267.72*57
2025-09-20T11:56:21.1967471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.23,267.41*75
2025-09-20T11:56:22.1963925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.03,267.21*71
2025-09-20T11:56:23.1970534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,267.31*56
2025-09-20T11:56:24.2062789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.01,267.67*7E
2025-09-20T11:56:25.2063771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.31,268.16*73
2025-09-20T11:56:26.1970621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,268.47*7D
2025-09-20T11:56:27.1963815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.35,268.46*70
2025-09-20T11:56:28.1970733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.97,268.29*77
2025-09-20T11:56:29.1969492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,268.17*58
2025-09-20T11:56:30.1965918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.16,268.11*5B
2025-09-20T11:56:31.2065613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.40,268.06*75
2025-09-20T11:56:32.2065212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,268.02*71
2025-09-20T11:56:33.1973177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,268.03*79
2025-09-20T11:56:34.1968493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,268.03*5D
2025-09-20T11:56:35.1962892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,267.98*7E
2025-09-20T11:56:36.1971946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,267.95*7A
2025-09-20T11:56:37.1963994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,267.90*59
2025-09-20T11:56:38.1968525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,267.89*70
2025-09-20T11:56:39.2066335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.44,268.03*72
2025-09-20T11:56:40.1971159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.03,268.14*55
2025-09-20T11:56:41.1968617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,268.07*5C
2025-09-20T11:56:42.1962913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.08,267.83*7A
2025-09-20T11:56:43.1970343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.66,267.63*7D
2025-09-20T11:56:44.1964490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,267.64*71
2025-09-20T11:56:45.2069305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.81,267.73*72
2025-09-20T11:56:46.2063708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.50,267.71*7D
2025-09-20T11:56:47.1971618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,267.48*5C
2025-09-20T11:56:48.1966849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.05,267.25*7D
2025-09-20T11:56:49.1969246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,267.32*5A
2025-09-20T11:56:50.1970755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.00,267.63*51
2025-09-20T11:56:51.2065430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.60,267.78*77
2025-09-20T11:56:52.1965870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,267.55*70
2025-09-20T11:56:53.1969755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.00,267.24*7D
2025-09-20T11:56:54.1968892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.25,267.19*79
2025-09-20T11:56:55.1965273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,267.32*5C
2025-09-20T11:56:56.1970915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.47,267.30*5C
2025-09-20T11:56:57.1966997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,267.25*50
2025-09-20T11:56:58.1967630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.61,267.42*76
2025-09-20T11:56:59.1971550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,267.68*59
2025-09-20T11:57:00.1969135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,267.69*74
2025-09-20T11:57:01.2064322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.58,267.37*71
2025-09-20T11:57:02.1969130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,267.01*7C
2025-09-20T11:57:03.1969418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,266.89*50
2025-09-20T11:57:04.1966292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,267.07*58
2025-09-20T11:57:05.1966686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,267.34*51
2025-09-20T11:57:06.1970537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.79,267.55*77
2025-09-20T11:57:07.1967090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.48,267.70*7F
2025-09-20T11:57:08.2062249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,267.84*74
2025-09-20T11:57:09.2068910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,267.98*7C
2025-09-20T11:57:10.2064564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.55,267.95*73
2025-09-20T11:57:11.2070884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.03,267.70*7B
2025-09-20T11:57:12.1968738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,267.43*58
2025-09-20T11:57:13.2062778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,267.30*5D
2025-09-20T11:57:14.1971411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,267.30*75
2025-09-20T11:57:15.1967858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,267.33*50
2025-09-20T11:57:16.1971195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,267.36*7E
2025-09-20T11:57:17.2066213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,267.52*70
2025-09-20T11:57:18.2068163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,267.70*78
2025-09-20T11:57:19.2065282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,267.62*79
2025-09-20T11:57:20.1971655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,267.40*77
2025-09-20T11:57:21.1970559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,267.44*7B
2025-09-20T11:57:22.2066581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,267.78*5C
2025-09-20T11:57:23.1972314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,268.02*56
2025-09-20T11:57:24.2063812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,267.94*51
2025-09-20T11:57:25.1972215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,267.73*50
2025-09-20T11:57:26.1962160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,267.58*5C
2025-09-20T11:57:27.1969499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.13,267.54*53
2025-09-20T11:57:28.2064352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.28,267.58*76
2025-09-20T11:57:29.2067478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,267.56*76
2025-09-20T11:57:30.1972554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,267.44*50
2025-09-20T11:57:31.1964489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.38,267.35*59
2025-09-20T11:57:32.1964591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.24,267.45*51
2025-09-20T11:57:33.2064872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,267.72*7C
2025-09-20T11:57:34.1972489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.11,267.94*5F
2025-09-20T11:57:35.2065836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.52,268.08*56
2025-09-20T11:57:36.1972526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.86,268.21*54
2025-09-20T11:57:37.2066072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,268.26*56
2025-09-20T11:57:38.2071997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,268.10*5F
2025-09-20T11:57:39.1969147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,267.84*7F
2025-09-20T11:57:40.1964734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,267.73*79
2025-09-20T11:57:41.1974521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,267.74*7E
2025-09-20T11:57:42.2069529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.01,267.75*70
2025-09-20T11:57:43.2070520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.90,267.81*7B
2025-09-20T11:57:44.2082976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,267.93*77
2025-09-20T11:57:45.1972043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,268.04*55
2025-09-20T11:57:46.1966849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,268.18*7B
2025-09-20T11:57:47.2064099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,268.37*50
2025-09-20T11:57:48.2068870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.66,268.57*53
2025-09-20T11:57:49.2064540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,268.74*5D
2025-09-20T11:57:50.1971320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,268.79*7F
2025-09-20T11:57:51.1967942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,268.73*7F
2025-09-20T11:57:52.2062962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,268.69*78
2025-09-20T11:57:53.2070419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.94,268.77*7A
2025-09-20T11:57:54.2065640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.96,268.78*7F
2025-09-20T11:57:55.2064184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,268.46*70
2025-09-20T11:57:56.1973443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.25,268.12*74
2025-09-20T11:57:57.1968540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.25,268.26*71
2025-09-20T11:57:58.2063665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,268.75*72
2025-09-20T11:57:59.2070790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.41,269.12*78
2025-09-20T11:58:00.2065219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,269.16*56
2025-09-20T11:58:01.1966411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.55,269.15*75
2025-09-20T11:58:02.1970823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.61,269.24*73
2025-09-20T11:58:03.2067456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,269.21*5C
2025-09-20T11:58:04.2071954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.18,269.05*54
2025-09-20T11:58:05.2069779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,268.92*5A
2025-09-20T11:58:06.2069498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,268.84*7D
2025-09-20T11:58:07.2069600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,268.77*79
2025-09-20T11:58:08.2065063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,268.82*78
2025-09-20T11:58:09.2072151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.67,269.04*7C
2025-09-20T11:58:10.2069465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,269.34*76
2025-09-20T11:58:11.2065802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,269.52*7F
2025-09-20T11:58:12.1966516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.51,269.63*77
2025-09-20T11:58:13.1972632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.39,269.80*73
2025-09-20T11:58:14.2072082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.13,269.99*74
2025-09-20T11:58:15.2062311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.41,269.99*77
2025-09-20T11:58:16.2068667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.15,269.76*7D
2025-09-20T11:58:17.2066587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,269.52*59
2025-09-20T11:58:18.1966659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.13,269.40*75
2025-09-20T11:58:19.2073530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,269.35*56
2025-09-20T11:58:20.2063047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,269.34*77
2025-09-20T11:58:21.2064407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,269.51*7A
2025-09-20T11:58:22.2069581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,269.84*77
2025-09-20T11:58:23.2066326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,270.12*53
2025-09-20T11:58:24.1965987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,270.39*70
2025-09-20T11:58:25.2063815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,270.66*5A
2025-09-20T11:58:26.2064702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.07,270.77*50
2025-09-20T11:58:27.2071404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.24,270.60*54
2025-09-20T11:58:28.1965096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,270.16*70
2025-09-20T11:58:29.1969878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.53,269.69*70
2025-09-20T11:58:30.2065759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,269.54*51
2025-09-20T11:58:31.2063222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.43,269.59*7E
2025-09-20T11:58:32.2071905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.72,269.69*7F
2025-09-20T11:58:33.2040551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,269.99*7D
2025-09-20T11:58:34.2064885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,270.46*54
2025-09-20T11:58:35.1971719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,270.86*5C
2025-09-20T11:58:36.2067594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,270.93*59
2025-09-20T11:58:37.2064316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,270.71*57
2025-09-20T11:58:38.2066446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,270.45*54
2025-09-20T11:58:39.2064739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.28,270.34*58
2025-09-20T11:58:40.2069717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.30,270.19*75
2025-09-20T11:58:41.2066368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,269.76*76
2025-09-20T11:58:42.2071372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.14,269.31*5C
2025-09-20T11:58:43.2068934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.40,269.30*5D
2025-09-20T11:58:44.2077860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.87,269.70*72
2025-09-20T11:58:45.2072758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.73,269.99*77
2025-09-20T11:58:46.2068429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,269.88*57
2025-09-20T11:58:47.1965152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.76,269.77*70
2025-09-20T11:58:48.1969838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.62,269.90*71
2025-09-20T11:58:49.2071077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,270.10*5A
2025-09-20T11:58:50.2067114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.25,270.24*7E
2025-09-20T11:58:51.2069813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.06,270.33*79
2025-09-20T11:58:52.2065154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,270.25*5F
2025-09-20T11:58:53.1971416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.15,269.82*7D
2025-09-20T11:58:54.1966746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.26,269.17*71
2025-09-20T11:58:55.1969124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.47,268.82*7F
2025-09-20T11:58:56.2065554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,269.04*7F
2025-09-20T11:58:57.2064160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-2.12,269.58*7C
2025-09-20T11:58:58.2066038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-2.05,270.15*78
2025-09-20T11:58:59.2071752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,270.55*78
2025-09-20T11:59:00.1968581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.55,270.63*79
2025-09-20T11:59:01.2063886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.40,270.46*7F
2025-09-20T11:59:02.2070894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,270.28*5F
2025-09-20T11:59:03.2067364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.59,270.22*5D
2025-09-20T11:59:04.2086402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.03,270.20*7F
2025-09-20T11:59:05.2069900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,270.05*78
2025-09-20T11:59:06.2063857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.13,269.80*7B
2025-09-20T11:59:07.1972559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.24,269.57*7D
2025-09-20T11:59:08.2065748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.12,269.45*5C
2025-09-20T11:59:09.2070167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,269.55*78
2025-09-20T11:59:10.2066645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-0.99,269.93*79
2025-09-20T11:59:11.2062209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,-0.64,270.31*70
2025-09-20T11:59:12.2064630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,270.35*5E
2025-09-20T11:59:13.1970795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.88,270.18*7C
2025-09-20T11:59:14.1976164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.70,270.08*73
2025-09-20T11:59:15.2072590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,269.98*5C
2025-09-20T11:59:16.2069069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,269.74*7E
2025-09-20T11:59:17.2064275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,269.50*7A
2025-09-20T11:59:18.2070261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,269.44*5F
2025-09-20T11:59:19.2064763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,269.54*53
2025-09-20T11:59:20.2066755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,269.65*71
2025-09-20T11:59:21.2066216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.43,269.71*76
2025-09-20T11:59:22.1971329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.09,269.77*7B
2025-09-20T11:59:23.2067593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,269.95*7E
2025-09-20T11:59:24.2066391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.74,270.22*7F
2025-09-20T11:59:25.2065545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-0.52,270.29*77
2025-09-20T11:59:26.2069288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,269.99*53
2025-09-20T11:59:27.2067197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.55,269.60*7F
2025-09-20T11:59:28.1972934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.34,269.49*79
2025-09-20T11:59:29.2067350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,269.63*74
2025-09-20T11:59:30.2064978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.53,269.65*72
2025-09-20T11:59:31.2071488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.09,269.47*56
2025-09-20T11:59:32.2067700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.90,269.40*78
2025-09-20T11:59:33.2065045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.09,269.51*77
2025-09-20T11:59:34.2070437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,269.59*52
2025-09-20T11:59:35.2070352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,269.64*7A
2025-09-20T11:59:36.2065435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,269.91*78
2025-09-20T11:59:37.2073651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.25,270.33*7D
2025-09-20T11:59:38.2068713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.14,270.44*77
2025-09-20T11:59:39.2063062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,270.15*7A
2025-09-20T11:59:40.2066626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,269.85*7A
2025-09-20T11:59:41.2072226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,269.85*5E
2025-09-20T11:59:42.2065843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.01,269.99*5C
2025-09-20T11:59:43.2072938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.92,269.93*53
2025-09-20T11:59:44.2066626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.81,269.57*7A
2025-09-20T11:59:45.2066103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.31,269.26*7E
2025-09-20T11:59:46.2072737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.76,269.52*5A
2025-09-20T11:59:47.2067950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.80,270.24*7E
2025-09-20T11:59:48.2063208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.88,270.85*73
2025-09-20T11:59:49.2068410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,271.04*72
2025-09-20T11:59:50.2066099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.49,270.99*70
2025-09-20T11:59:51.2069949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.88,270.88*70
2025-09-20T11:59:52.2066488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,270.72*50
2025-09-20T11:59:53.2070951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,270.60*58
2025-09-20T11:59:54.2071419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,270.65*7A
2025-09-20T11:59:55.2070305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,270.85*7D
2025-09-20T11:59:56.2066045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,271.07*70
2025-09-20T11:59:57.2073208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,271.20*7C
2025-09-20T11:59:58.2070905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,271.22*78
2025-09-20T11:59:59.2066731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,271.32*52
2025-09-20T12:00:00.2063465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.32,271.53*58
2025-09-20T12:00:01.2068935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,271.70*7C
2025-09-20T12:00:02.2065179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,271.70*58
2025-09-20T12:00:03.2071089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,271.60*55
2025-09-20T12:00:04.2070295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,271.56*72
2025-09-20T12:00:05.2070571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.84,271.57*73
2025-09-20T12:00:06.2065434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,271.66*7F
2025-09-20T12:00:07.2066540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,271.82*5F
2025-09-20T12:00:08.2067628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,271.98*59
2025-09-20T12:00:09.2063447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,272.04*5E
2025-09-20T12:00:10.2068782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.65,272.04*78
2025-09-20T12:00:11.2071310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.01,272.13*7F
2025-09-20T12:00:12.2071796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,272.35*7A
2025-09-20T12:00:13.2065614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.23,272.57*7E
2025-09-20T12:00:14.2071070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.79,272.60*75
2025-09-20T12:00:15.2067183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,272.46*57
2025-09-20T12:00:16.2065014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,272.39*50
2025-09-20T12:00:17.2068153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,272.44*50
2025-09-20T12:00:18.2065700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,272.50*5C
2025-09-20T12:00:19.2063896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,272.50*7E
2025-09-20T12:00:20.2068645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,272.54*51
2025-09-20T12:00:21.2065327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,272.81*73
2025-09-20T12:00:22.2070852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.74,273.31*7A
2025-09-20T12:00:23.2066949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.45,273.72*7C
2025-09-20T12:00:24.2071807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,273.69*77
2025-09-20T12:00:25.2072090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.83,273.34*7A
2025-09-20T12:00:26.2068293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.33,273.02*7E
2025-09-20T12:00:27.2070662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.07,272.88*52
2025-09-20T12:00:28.2065993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.41,272.89*51
2025-09-20T12:00:29.2063144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.25,272.96*70
2025-09-20T12:00:30.2069797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,273.07*5F
2025-09-20T12:00:31.2065913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.82,273.20*5A
2025-09-20T12:00:32.2069731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.66,273.28*56
2025-09-20T12:00:33.2066672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,273.31*7C
2025-09-20T12:00:34.2065003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.00,273.35*57
2025-09-20T12:00:35.2070160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.30,273.42*52
2025-09-20T12:00:36.2066066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,273.37*57
2025-09-20T12:00:37.2071735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,273.11*79
2025-09-20T12:00:38.2068172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,272.80*59
2025-09-20T12:00:39.2134813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,272.71*7C
2025-09-20T12:00:40.2064347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.42,272.91*7C
2025-09-20T12:00:41.2067406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.17,273.20*76
2025-09-20T12:00:42.2065316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,273.27*5B
2025-09-20T12:00:43.2072035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.77,273.14*74
2025-09-20T12:00:44.2069764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.42,273.04*76
2025-09-20T12:00:45.2068022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.39,273.08*5D
2025-09-20T12:00:46.2069334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.94,273.14*74
2025-09-20T12:00:47.2070958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.75,273.14*7D
2025-09-20T12:00:48.2066986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.06,272.92*5B
2025-09-20T12:00:49.2062225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.81,272.61*7A
2025-09-20T12:00:50.2069649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.96,272.48*7D
2025-09-20T12:00:51.2066173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,272.56*5D
2025-09-20T12:00:52.2062819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.10,272.62*72
2025-09-20T12:00:53.2067635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.34,272.62*7B
2025-09-20T12:00:54.2064845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,272.72*76
2025-09-20T12:00:55.2070810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,272.90*50
2025-09-20T12:00:56.2065859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,272.98*78
2025-09-20T12:00:57.2073583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,272.95*79
2025-09-20T12:00:58.2068077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,272.90*73
2025-09-20T12:00:59.2064503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,272.80*5B
2025-09-20T12:01:00.2070004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,272.73*57
2025-09-20T12:01:01.2072177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,272.69*76
2025-09-20T12:01:02.2067734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.28,272.60*5F
2025-09-20T12:01:03.2062606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,272.46*55
2025-09-20T12:01:04.2071247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,272.37*7E
2025-09-20T12:01:05.2067459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,272.45*52
2025-09-20T12:01:06.2068554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,272.75*71
2025-09-20T12:01:07.2065301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.92,273.15*70
2025-09-20T12:01:08.2072792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.89,273.40*70
2025-09-20T12:01:09.2069097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,273.25*79
2025-09-20T12:01:10.2066080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,272.73*7E
2025-09-20T12:01:11.2073064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,272.19*73
2025-09-20T12:01:12.2068164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,271.89*55
2025-09-20T12:01:13.2071282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,271.87*5A
2025-09-20T12:01:14.2073175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,272.09*50
2025-09-20T12:01:15.2072586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,272.42*54
2025-09-20T12:01:16.2070025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,272.66*55
2025-09-20T12:01:17.2066642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,272.73*7C
2025-09-20T12:01:18.2099606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,272.61*59
2025-09-20T12:01:19.2068593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,272.46*79
2025-09-20T12:01:20.2067825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.65,272.45*7D
2025-09-20T12:01:21.2069004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.60,272.49*78
2025-09-20T12:01:22.2064264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,272.38*70
2025-09-20T12:01:23.2070126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.43,272.27*7D
2025-09-20T12:01:24.2065526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.55,272.31*7B
2025-09-20T12:01:25.2072329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,272.40*57
2025-09-20T12:01:26.2067267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.36,272.60*51
2025-09-20T12:01:27.2063219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,272.86*54
2025-09-20T12:01:28.2071073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,273.01*53
2025-09-20T12:01:29.2065704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,272.96*51
2025-09-20T12:01:30.2071466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,272.67*70
2025-09-20T12:01:31.2067656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.35,272.36*53
2025-09-20T12:01:32.2071788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,272.42*7D
2025-09-20T12:01:33.2066843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.40,272.81*78
2025-09-20T12:01:34.2065115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.00,273.22*7C
2025-09-20T12:01:35.2070120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.16,273.46*5E
2025-09-20T12:01:36.2065950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.28,273.57*7B
2025-09-20T12:01:37.2064781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.50,273.55*70
2025-09-20T12:01:38.2070550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,273.46*75
2025-09-20T12:01:39.2068152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,273.49*7B
2025-09-20T12:01:40.2062107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.09,273.57*79
2025-09-20T12:01:41.2067858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.25,273.59*7A
2025-09-20T12:01:42.2064540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,273.60*7C
2025-09-20T12:01:43.2063819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.45,273.68*59
2025-09-20T12:01:44.2067177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,273.86*59
2025-09-20T12:01:45.2067973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,274.18*7F
2025-09-20T12:01:46.2065902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.16,274.60*7D
2025-09-20T12:01:47.2090041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.08,274.80*50
2025-09-20T12:01:48.2069666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,274.61*5B
2025-09-20T12:01:49.2063917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,274.26*7D
2025-09-20T12:01:50.2069539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.68,274.05*75
2025-09-20T12:01:51.2066595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,274.00*56
2025-09-20T12:01:52.2066880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,274.14*7C
2025-09-20T12:01:53.2064181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.90,274.44*7C
2025-09-20T12:01:54.2070936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,274.67*5E
2025-09-20T12:01:55.2068303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.55,274.77*5E
2025-09-20T12:01:56.2064286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,274.90*5D
2025-09-20T12:01:57.2071908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.22,275.10*7F
2025-09-20T12:01:58.2066248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.16,275.19*77
2025-09-20T12:01:59.2068433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,275.02*5E
2025-09-20T12:02:00.2068470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.47,274.62*7E
2025-09-20T12:02:01.2064178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.49,274.24*70
2025-09-20T12:02:02.2068675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,274.21*5E
2025-09-20T12:02:03.2068584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.15,274.47*75
2025-09-20T12:02:04.2065531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,274.64*7D
2025-09-20T12:02:05.2070451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,274.72*76
2025-09-20T12:02:06.2071255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.33,275.02*7A
2025-09-20T12:02:07.2070174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,275.43*7D
2025-09-20T12:02:08.2064847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.50,275.55*7D
2025-09-20T12:02:09.2066666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,275.36*74
2025-09-20T12:02:10.2063107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,275.09*5D
2025-09-20T12:02:11.2100812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,274.77*50
2025-09-20T12:02:12.2071332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,274.50*71
2025-09-20T12:02:13.2066515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.18,274.43*72
2025-09-20T12:02:14.2069906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.24,274.49*59
2025-09-20T12:02:15.2071453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,274.56*5E
2025-09-20T12:02:16.2067800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.21,274.64*78
2025-09-20T12:02:17.2068134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,274.82*5B
2025-09-20T12:02:18.2064466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.44,275.10*56
2025-09-20T12:02:19.2069594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.34,275.43*7A
2025-09-20T12:02:20.2065020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,275.59*73
2025-09-20T12:02:21.2071518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.82,275.41*58
2025-09-20T12:02:22.2066665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.59,275.08*5E
2025-09-20T12:02:23.2063920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,274.87*74
2025-09-20T12:02:24.2063791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.00,274.74*7F
2025-09-20T12:02:25.2064022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.50,274.55*53
2025-09-20T12:02:26.2069574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,274.39*79
2025-09-20T12:02:27.2063506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,274.46*7A
2025-09-20T12:02:28.2064878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,274.68*57
2025-09-20T12:02:29.2070098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,274.84*5E
2025-09-20T12:02:30.2064870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.11,274.90*5D
2025-09-20T12:02:31.2067840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,274.96*71
2025-09-20T12:02:32.2065186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,275.01*7A
2025-09-20T12:02:33.2064336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,275.00*5A
2025-09-20T12:02:34.2066386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,274.83*5F
2025-09-20T12:02:35.2070316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,274.68*74
2025-09-20T12:02:36.2067643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.53,274.75*78
2025-09-20T12:02:37.2064629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,274.99*7A
2025-09-20T12:02:38.2071597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,275.17*7A
2025-09-20T12:02:39.2068383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,275.15*72
2025-09-20T12:02:40.2066819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,275.11*51
2025-09-20T12:02:41.2064989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.04,275.23*51
2025-09-20T12:02:42.2069669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.51,275.37*5E
2025-09-20T12:02:43.2072500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,275.38*5B
2025-09-20T12:02:44.2067061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.32,275.40*51
2025-09-20T12:02:45.2084323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.82,275.60*5B
2025-09-20T12:02:46.2063923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,275.91*7A
2025-09-20T12:02:47.2070719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.24,276.09*74
2025-09-20T12:02:48.2067122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.76,276.10*7B
2025-09-20T12:02:49.2068985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,276.01*53
2025-09-20T12:02:50.2065410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.52,275.89*7C
2025-09-20T12:02:51.2070540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,275.74*78
2025-09-20T12:02:52.2065818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.66,275.65*54
2025-09-20T12:02:53.2063849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.51,275.70*5A
2025-09-20T12:02:54.2070379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,275.83*5A
2025-09-20T12:02:55.2066639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,275.95*72
2025-09-20T12:02:56.2067725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,276.08*7F
2025-09-20T12:02:57.2063838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,276.17*5F
2025-09-20T12:02:58.2064421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,276.15*78
2025-09-20T12:02:59.2065157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,276.18*79
2025-09-20T12:03:00.2066353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,276.33*7C
2025-09-20T12:03:01.2068567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.72,276.37*76
2025-09-20T12:03:02.2071739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,276.17*76
2025-09-20T12:03:03.2063040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,275.89*5F
2025-09-20T12:03:04.2064254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,275.83*78
2025-09-20T12:03:05.2066040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,276.03*54
2025-09-20T12:03:06.2071240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.32,276.30*54
2025-09-20T12:03:07.2066215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.60,276.49*5C
2025-09-20T12:03:08.2062931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,276.52*51
2025-09-20T12:03:09.2107694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.98,276.39*7D
2025-09-20T12:03:10.2067186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.67,276.29*71
2025-09-20T12:03:11.2070294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,276.29*72
2025-09-20T12:03:12.2069069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.71,276.31*79
2025-09-20T12:03:13.2064799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.04,276.39*7B
2025-09-20T12:03:14.2070711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,276.49*5B
2025-09-20T12:03:15.2066305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.52,276.47*53
2025-09-20T12:03:16.2071016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,276.30*7F
2025-09-20T12:03:17.2067083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.64,276.12*5B
2025-09-20T12:03:18.2072975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.85,275.98*59
2025-09-20T12:03:19.2068977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,275.81*5C
2025-09-20T12:03:20.2064199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,275.72*7E
2025-09-20T12:03:21.2071446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.23,275.85*5B
2025-09-20T12:03:22.2067552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,276.29*7F
2025-09-20T12:03:23.2073174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.00,276.86*7E
2025-09-20T12:03:24.2064582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.37,277.12*71
2025-09-20T12:03:25.2069555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,276.89*5B
2025-09-20T12:03:26.2069458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.21,276.45*78
2025-09-20T12:03:27.2065256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.73,276.12*7B
2025-09-20T12:03:28.2060699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,275.95*71
2025-09-20T12:03:29.2069224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.87,275.89*73
2025-09-20T12:03:30.2067877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.84,275.91*7B
2025-09-20T12:03:31.2072211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,276.05*7E
2025-09-20T12:03:32.2064079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,276.28*75
2025-09-20T12:03:33.2071339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.80,276.59*7A
2025-09-20T12:03:34.2066387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,276.91*5A
2025-09-20T12:03:35.2068972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.21,277.13*73
2025-09-20T12:03:36.2067213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.84,277.21*76
2025-09-20T12:03:37.2072266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.05,277.14*7A
2025-09-20T12:03:38.2068300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,276.90*59
2025-09-20T12:03:39.2065518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.04,276.51*79
2025-09-20T12:03:40.2065039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.72,276.23*72
2025-09-20T12:03:41.2070097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.94,276.35*5C
2025-09-20T12:03:42.2070660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.86,276.68*57
2025-09-20T12:03:43.2069528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,276.91*56
2025-09-20T12:03:44.2063436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.75,277.07*77
2025-09-20T12:03:45.2071199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.25,277.18*7A
2025-09-20T12:03:46.2065825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,277.17*76
2025-09-20T12:03:47.2073128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.71,277.04*7C
2025-09-20T12:03:48.2071900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.73,276.89*7A
2025-09-20T12:03:49.2068745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,276.88*7C
2025-09-20T12:03:50.2064415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,277.06*7D
2025-09-20T12:03:51.2068604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,277.26*7D
2025-09-20T12:03:52.2064310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,277.41*5C
2025-09-20T12:03:53.2071276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,277.59*5E
2025-09-20T12:03:54.2067177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,277.77*7A
2025-09-20T12:03:55.2068409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,277.82*74
2025-09-20T12:03:56.2071557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,277.80*72
2025-09-20T12:03:57.2068701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,277.81*5F
2025-09-20T12:03:58.2068089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.07,277.79*7A
2025-09-20T12:03:59.2062376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.11,277.60*74
2025-09-20T12:04:00.2066300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,277.50*7C
2025-09-20T12:04:01.2072162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,277.70*51
2025-09-20T12:04:02.2066580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,277.96*78
2025-09-20T12:04:03.2062734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,278.20*74
2025-09-20T12:04:04.2068481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.55,278.44*75
2025-09-20T12:04:05.2065451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,278.60*73
2025-09-20T12:04:06.2063674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,278.63*7E
2025-09-20T12:04:07.2067200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.59,278.54*75
2025-09-20T12:04:08.2063773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,278.49*77
2025-09-20T12:04:09.2068387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.40,278.46*5E
2025-09-20T12:04:10.2065329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.20,278.28*52
2025-09-20T12:04:11.2065071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,278.11*5B
2025-09-20T12:04:12.2063671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,278.17*77
2025-09-20T12:04:13.2066615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,278.36*72
2025-09-20T12:04:14.2065191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.81,278.45*7A
2025-09-20T12:04:15.2063273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,278.42*77
2025-09-20T12:04:16.2072162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,278.44*5B
2025-09-20T12:04:17.2067853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.14,278.55*5D
2025-09-20T12:04:18.2062559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,278.76*70
2025-09-20T12:04:19.2068537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.02,279.01*7C
2025-09-20T12:04:20.2064595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,279.08*5D
2025-09-20T12:04:21.2071490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,278.82*5C
2025-09-20T12:04:22.2066658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,278.52*72
2025-09-20T12:04:23.2062730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,278.33*55
2025-09-20T12:04:24.2071820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,278.26*58
2025-09-20T12:04:25.2068467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,278.25*75
2025-09-20T12:04:26.2067117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,278.42*7A
2025-09-20T12:04:27.2066053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,278.84*57
2025-09-20T12:04:28.2072544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,279.31*7D
2025-09-20T12:04:29.2071337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,279.56*7B
2025-09-20T12:04:30.2066836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,279.49*56
2025-09-20T12:04:31.2067978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,279.18*5F
2025-09-20T12:04:32.2063652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,278.80*52
2025-09-20T12:04:33.2069558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,278.44*5E
2025-09-20T12:04:34.2073383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,278.14*58
2025-09-20T12:04:35.2064245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,278.08*53
2025-09-20T12:04:36.2065126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.10,278.32*52
2025-09-20T12:04:37.2068016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,278.76*73
2025-09-20T12:04:38.2063532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,279.20*7A
2025-09-20T12:04:39.2070953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,279.44*5A
2025-09-20T12:04:40.2068868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,279.34*5E
2025-09-20T12:04:41.2070261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,279.04*75
2025-09-20T12:04:42.2071819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,278.82*53
2025-09-20T12:04:43.2068292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.27,278.73*7D
2025-09-20T12:04:44.2073677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.67,278.63*75
2025-09-20T12:04:45.2068137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,278.48*79
2025-09-20T12:04:46.2063740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.15,278.38*7E
2025-09-20T12:04:47.2070375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,278.41*75
2025-09-20T12:04:48.2066000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.42,278.54*59
2025-09-20T12:04:49.2073493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,278.58*5B
2025-09-20T12:04:50.2074127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.25,278.49*78
2025-09-20T12:04:51.2069331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.04,278.42*70
2025-09-20T12:04:52.2067243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,278.54*76
2025-09-20T12:04:53.2073862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.60,278.73*76
2025-09-20T12:04:54.2064199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.38,278.70*78
2025-09-20T12:04:55.2071079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,278.41*79
2025-09-20T12:04:56.2066841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.57,278.17*7D
2025-09-20T12:04:57.2069750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,278.08*7F
2025-09-20T12:04:58.2064209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.11,278.07*53
2025-09-20T12:04:59.2064320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.05,278.05*7B
2025-09-20T12:05:00.2071656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,278.06*79
2025-09-20T12:05:01.2067306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,278.21*5B
2025-09-20T12:05:02.2068317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,278.41*5E
2025-09-20T12:05:03.2065926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,278.56*73
2025-09-20T12:05:04.2071093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,278.67*71
2025-09-20T12:05:05.2068757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,278.73*54
2025-09-20T12:05:06.2067158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,278.63*59
2025-09-20T12:05:07.2063246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,278.38*58
2025-09-20T12:05:08.2065383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,278.22*7D
2025-09-20T12:05:09.2068733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,278.21*5E
2025-09-20T12:05:10.2064239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.24,278.37*76
2025-09-20T12:05:11.2069017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.81,278.59*75
2025-09-20T12:05:12.2066136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.06,278.78*76
2025-09-20T12:05:13.2071325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,278.86*72
2025-09-20T12:05:14.2068078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,278.91*74
2025-09-20T12:05:15.2061882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,278.99*57
2025-09-20T12:05:16.2069155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,279.05*56
2025-09-20T12:05:17.2066122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,279.05*73
2025-09-20T12:05:18.2069558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,278.98*59
2025-09-20T12:05:19.2064825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,278.90*50
2025-09-20T12:05:20.2071343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,278.76*5E
2025-09-20T12:05:21.2062716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,278.59*52
2025-09-20T12:05:22.2069346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,278.54*5E
2025-09-20T12:05:23.2063758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,278.64*73
2025-09-20T12:05:24.2071597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,278.81*75
2025-09-20T12:05:25.2067556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.97,279.10*72
2025-09-20T12:05:26.2073298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,279.49*7D
2025-09-20T12:05:27.2069144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,279.71*71
2025-09-20T12:05:28.2064097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.42,279.54*74
2025-09-20T12:05:29.2064773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.92,279.11*71
2025-09-20T12:05:30.2068997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,278.69*5E
2025-09-20T12:05:31.2066035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.47,278.39*5A
2025-09-20T12:05:32.2071367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.22,278.13*52
2025-09-20T12:05:33.2067876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,277.91*75
2025-09-20T12:05:34.2069255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,277.86*76
2025-09-20T12:05:35.2064906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,278.11*53
2025-09-20T12:05:36.2065912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.11,278.62*73
2025-09-20T12:05:37.2071214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.10,279.08*7E
2025-09-20T12:05:38.2069044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,279.21*5C
2025-09-20T12:05:39.2063453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,279.06*78
2025-09-20T12:05:40.2071029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.41,278.82*7C
2025-09-20T12:05:41.2166743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,278.57*7C
2025-09-20T12:05:42.2071548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,278.23*7C
2025-09-20T12:05:43.2167996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,277.89*7C
2025-09-20T12:05:44.2064407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,277.69*5A
2025-09-20T12:05:45.2071640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,277.62*75
2025-09-20T12:05:46.2068360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,277.71*5C
2025-09-20T12:05:47.2063940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,277.96*5F
2025-09-20T12:05:48.2064868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.52,278.22*58
2025-09-20T12:05:49.2062747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,278.49*54
2025-09-20T12:05:50.2070283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,278.73*5E
2025-09-20T12:05:51.2069469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,278.80*7E
2025-09-20T12:05:52.2161947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,278.70*7A
2025-09-20T12:05:53.2165385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,278.43*76
2025-09-20T12:05:54.2072654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,278.13*7A
2025-09-20T12:05:55.2064503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,277.94*57
2025-09-20T12:05:56.2070285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,277.86*5B
2025-09-20T12:05:57.2069661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,277.88*54
2025-09-20T12:05:58.2064303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.51,278.14*59
2025-09-20T12:05:59.2070477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.69,278.53*50
2025-09-20T12:06:00.2065485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,278.76*54
2025-09-20T12:06:01.2067016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.91,278.79*77
2025-09-20T12:06:02.2069434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.64,278.78*7A
2025-09-20T12:06:03.2063782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,278.79*50
2025-09-20T12:06:04.2169735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.57,278.66*7A
2025-09-20T12:06:05.2163463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,278.36*7E
2025-09-20T12:06:06.2168616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,278.09*7E
2025-09-20T12:06:07.2166157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,278.05*73
2025-09-20T12:06:08.2170746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,278.22*76
2025-09-20T12:06:09.2171247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.24,278.51*71
2025-09-20T12:06:10.2067951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,278.75*5E
2025-09-20T12:06:11.2062776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.59,278.80*70
2025-09-20T12:06:12.2068862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.72,278.72*77
2025-09-20T12:06:13.2065999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,278.59*50
2025-09-20T12:06:14.2070818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.16,278.48*5D
2025-09-20T12:06:15.2067199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.14,278.43*5D
2025-09-20T12:06:16.2063413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,278.31*70
2025-09-20T12:06:17.2069455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.36,278.09*7C
2025-09-20T12:06:18.2070004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,278.02*72
2025-09-20T12:06:19.2071283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.59,278.18*71
2025-09-20T12:06:20.2166449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.05,278.36*7F
2025-09-20T12:06:21.2171986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.85,278.50*7D
2025-09-20T12:06:22.2068237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.21,278.63*5B
2025-09-20T12:06:23.2065808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.45,278.69*7B
2025-09-20T12:06:24.2070082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,278.54*73
2025-09-20T12:06:25.2165251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,278.22*5E
2025-09-20T12:06:26.2165591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,277.99*58
2025-09-20T12:06:27.2167169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.46,278.04*76
2025-09-20T12:06:28.2164761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.05,278.16*71
2025-09-20T12:06:29.2171874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,278.15*76
2025-09-20T12:06:30.2068887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,278.15*5C
2025-09-20T12:06:31.2070863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,278.29*7D
2025-09-20T12:06:32.2066314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,278.46*51
2025-09-20T12:06:33.2162614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,278.56*5E
2025-09-20T12:06:34.2070272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,278.54*5A
2025-09-20T12:06:35.2164671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,278.46*5F
2025-09-20T12:06:36.2071655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,278.36*5C
2025-09-20T12:06:37.2166359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,278.28*7E
2025-09-20T12:06:38.2170436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,278.17*7F
2025-09-20T12:06:39.2167263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,277.98*71
2025-09-20T12:06:40.2164795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,277.92*7A
2025-09-20T12:06:41.2170406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,278.11*70
2025-09-20T12:06:42.2169704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.18,278.35*7D
2025-09-20T12:06:43.2072480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.57,278.36*54
2025-09-20T12:06:44.2067113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.30,278.21*70
2025-09-20T12:06:45.2063865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.46,278.14*73
2025-09-20T12:06:46.2066114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,278.22*53
2025-09-20T12:06:47.2172030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.15,278.28*50
2025-09-20T12:06:48.2168530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.24,278.21*72
2025-09-20T12:06:49.2169564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,278.01*5A
2025-09-20T12:06:50.2066788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.01,277.70*54
2025-09-20T12:06:51.2070301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,277.44*52
2025-09-20T12:06:52.2164809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.45,277.44*7C
2025-09-20T12:06:53.2173630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.70,277.61*70
2025-09-20T12:06:54.2168573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,277.76*7B
2025-09-20T12:06:55.2063228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.09,277.89*71
2025-09-20T12:06:56.2069740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,278.00*7E
2025-09-20T12:06:57.2163241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,277.99*50
2025-09-20T12:06:58.2169572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,277.87*53
2025-09-20T12:06:59.2162240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,277.88*56
2025-09-20T12:07:00.2169631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,278.00*5C
2025-09-20T12:07:01.2166041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,277.98*52
2025-09-20T12:07:02.2165959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,277.80*76
2025-09-20T12:07:03.2071420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,277.68*5D
2025-09-20T12:07:04.2172854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,277.75*76
2025-09-20T12:07:05.2167410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.93,277.84*77
2025-09-20T12:07:06.2162616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,277.86*7F
2025-09-20T12:07:07.2168464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,277.92*7D
2025-09-20T12:07:08.2065595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,278.04*5C
2025-09-20T12:07:09.2170350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,278.06*5B
2025-09-20T12:07:10.2167440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,277.94*50
2025-09-20T12:07:11.2171320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,277.96*5E
2025-09-20T12:07:12.2170879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,278.22*52
2025-09-20T12:07:13.2166834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.14,278.49*7E
2025-09-20T12:07:14.2169864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,278.54*70
2025-09-20T12:07:15.2066468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.30,278.39*76
2025-09-20T12:07:16.2072450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.21,278.26*70
2025-09-20T12:07:17.2166042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,278.22*73
2025-09-20T12:07:18.2166939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.74,278.22*74
2025-09-20T12:07:19.2164706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.77,278.22*76
2025-09-20T12:07:20.2169321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,278.13*77
2025-09-20T12:07:21.2165150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.01,277.94*58
2025-09-20T12:07:22.2071675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.37,277.83*7E
2025-09-20T12:07:23.2167368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,278.01*5E
2025-09-20T12:07:24.2162799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.63,278.33*5E
2025-09-20T12:07:25.2169224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.88,278.45*5C
2025-09-20T12:07:26.2163719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,278.38*57
2025-09-20T12:07:27.2070415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.85,278.28*71
2025-09-20T12:07:28.2066456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.04,278.11*7C
2025-09-20T12:07:29.2171220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,277.83*75
2025-09-20T12:07:30.2169918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.22,277.57*77
2025-09-20T12:07:31.2167958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,277.48*7C
2025-09-20T12:07:32.2166130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,277.57*71
2025-09-20T12:07:33.2168865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,277.72*56
2025-09-20T12:07:34.2165461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,278.00*57
2025-09-20T12:07:35.2168852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.98,278.42*57
2025-09-20T12:07:36.2165174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.92,278.76*53
2025-09-20T12:07:37.2171020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,278.74*5A
2025-09-20T12:07:38.2067000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.78,278.41*73
2025-09-20T12:07:39.2065800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.56,278.01*73
2025-09-20T12:07:40.2071254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,277.70*75
2025-09-20T12:07:41.2167874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,277.52*79
2025-09-20T12:07:42.2169026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.96,277.52*72
2025-09-20T12:07:43.2171654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.31,277.80*7F
2025-09-20T12:07:44.2163101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,278.27*70
2025-09-20T12:07:45.2166555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,278.65*53
2025-09-20T12:07:46.2171266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,278.79*7B
2025-09-20T12:07:47.2166326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,278.86*5B
2025-09-20T12:07:48.2168445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,278.94*5F
2025-09-20T12:07:49.2170913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,278.91*50
2025-09-20T12:07:50.2168429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,278.79*58
2025-09-20T12:07:51.2170398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,278.63*5D
2025-09-20T12:07:52.2165663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,278.33*55
2025-09-20T12:07:53.2067568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,277.95*71
2025-09-20T12:07:54.2074290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.43,277.79*50
2025-09-20T12:07:55.2170935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.46,277.95*76
2025-09-20T12:07:56.2168867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.97,278.31*7D
2025-09-20T12:07:57.2162393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.64,278.67*70
2025-09-20T12:07:58.2169561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,278.94*72
2025-09-20T12:07:59.2070809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.16,279.13*72
2025-09-20T12:08:00.2067705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.66,279.18*7D
2025-09-20T12:08:01.2163930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,279.05*59
2025-09-20T12:08:02.2170620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.95,278.69*5B
2025-09-20T12:08:03.2167167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.91,278.24*50
2025-09-20T12:08:04.2169472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,277.98*52
2025-09-20T12:08:05.2166697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,277.97*51
2025-09-20T12:08:06.2163098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,278.19*54
2025-09-20T12:08:07.2170358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,278.67*75
2025-09-20T12:08:08.2167350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.21,279.25*74
2025-09-20T12:08:09.2163264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.14,279.55*76
2025-09-20T12:08:10.2169503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,279.41*57
2025-09-20T12:08:11.2068878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.20,279.03*7E
2025-09-20T12:08:12.2167099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.32,278.78*78
2025-09-20T12:08:13.2166306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.03,278.69*54
2025-09-20T12:08:14.2170530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.05,278.57*72
2025-09-20T12:08:15.2165526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.20,278.47*50
2025-09-20T12:08:16.2172935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,278.56*7D
2025-09-20T12:08:17.2066929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.51,278.77*72
2025-09-20T12:08:18.2164962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,278.91*55
2025-09-20T12:08:19.2169733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,278.96*79
2025-09-20T12:08:20.2169789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.32,279.05*7F
2025-09-20T12:08:21.2166431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,279.17*71
2025-09-20T12:08:22.2172268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,279.24*73
2025-09-20T12:08:23.2168211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,279.27*57
2025-09-20T12:08:24.2170333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,279.28*50
2025-09-20T12:08:25.2168118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,279.19*7B
2025-09-20T12:08:26.2168351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,279.03*76
2025-09-20T12:08:27.2164077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,278.87*59
2025-09-20T12:08:28.2171233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,278.84*7C
2025-09-20T12:08:29.2165899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,279.09*53
2025-09-20T12:08:30.2171529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.19,279.53*79
2025-09-20T12:08:31.2168215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.56,279.89*73
2025-09-20T12:08:32.2164121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,279.96*73
2025-09-20T12:08:33.2167609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,279.74*76
2025-09-20T12:08:34.2163994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.43,279.39*7D
2025-09-20T12:08:35.2172052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,279.05*71
2025-09-20T12:08:36.2167393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,278.76*73
2025-09-20T12:08:37.2172024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,278.55*7F
2025-09-20T12:08:38.2171071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.73,278.57*7D
2025-09-20T12:08:39.2168196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.91,278.93*73
2025-09-20T12:08:40.2164294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.72,279.50*77
2025-09-20T12:08:41.2168171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,279.99*71
2025-09-20T12:08:42.2163979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,280.04*53
2025-09-20T12:08:43.2168168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.95,279.73*78
2025-09-20T12:08:44.2168040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.16,279.28*79
2025-09-20T12:08:45.2164735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,278.81*7D
2025-09-20T12:08:46.2169100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,278.45*5B
2025-09-20T12:08:47.2164828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.11,278.24*58
2025-09-20T12:08:48.2163494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,278.25*74
2025-09-20T12:08:49.2169271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,278.45*58
2025-09-20T12:08:50.2172032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,278.81*78
2025-09-20T12:08:51.2171188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.79,279.24*75
2025-09-20T12:08:52.2166873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.69,279.56*70
2025-09-20T12:08:53.2163228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,279.64*77
2025-09-20T12:08:54.2164727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.46,279.39*7C
2025-09-20T12:08:55.2166391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.03,278.89*78
2025-09-20T12:08:56.2163354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,278.40*5A
2025-09-20T12:08:57.2164673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.95,278.13*54
2025-09-20T12:08:58.2163821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.50,278.01*5B
2025-09-20T12:08:59.2169266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,278.00*5A
2025-09-20T12:09:00.2162810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,278.22*5E
2025-09-20T12:09:01.2168962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,278.63*52
2025-09-20T12:09:02.2165032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,278.91*70
2025-09-20T12:09:03.2170489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,278.92*7E
2025-09-20T12:09:04.2166938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,278.78*70
2025-09-20T12:09:05.2171980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,278.68*57
2025-09-20T12:09:06.2168151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,278.57*54
2025-09-20T12:09:07.2163635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,278.43*5F
2025-09-20T12:09:08.2166742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,278.28*58
2025-09-20T12:09:09.2163372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,278.19*56
2025-09-20T12:09:10.2168843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,278.20*7D
2025-09-20T12:09:11.2169071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,278.15*75
2025-09-20T12:09:12.2165964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.55,277.99*7F
2025-09-20T12:09:13.2171992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,277.75*7D
2025-09-20T12:09:14.2167070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,277.60*7E
2025-09-20T12:09:15.2163478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,277.71*73
2025-09-20T12:09:16.2169128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,278.00*7C
2025-09-20T12:09:17.2165907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,278.24*70
2025-09-20T12:09:18.2173082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,278.34*57
2025-09-20T12:09:19.2171202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,278.39*53
2025-09-20T12:09:20.2168062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,278.41*5D
2025-09-20T12:09:21.2168048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.23,278.26*5B
2025-09-20T12:09:22.2163451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,277.96*5F
2025-09-20T12:09:23.2169372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,277.68*7C
2025-09-20T12:09:24.2165162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,277.59*5B
2025-09-20T12:09:25.2171648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,277.63*7E
2025-09-20T12:09:26.2163578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,277.69*70
2025-09-20T12:09:27.2168941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,277.79*76
2025-09-20T12:09:28.2170377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,277.93*5F
2025-09-20T12:09:29.2164824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,278.13*55
2025-09-20T12:09:30.2170569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,278.31*5D
2025-09-20T12:09:31.2165670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,278.38*57
2025-09-20T12:09:32.2172164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,278.38*57
2025-09-20T12:09:33.2167353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,278.31*7E
2025-09-20T12:09:34.2165322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,278.05*76
2025-09-20T12:09:35.2169294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,277.69*73
2025-09-20T12:09:36.2167861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,277.49*77
2025-09-20T12:09:37.2172395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,277.54*7B
2025-09-20T12:09:38.2166170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,277.69*71
2025-09-20T12:09:39.2170801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.26,277.83*5A
2025-09-20T12:09:40.2168502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.10,277.97*5A
2025-09-20T12:09:41.2166019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,278.18*58
2025-09-20T12:09:42.2163879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.38,278.32*5B
2025-09-20T12:09:43.2171509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.84,278.20*55
2025-09-20T12:09:44.2170207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,277.90*58
2025-09-20T12:09:45.2166544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.79,277.70*79
2025-09-20T12:09:46.2184934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.17,277.75*53
2025-09-20T12:09:47.2172016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.04,277.95*78
2025-09-20T12:09:48.2169895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.26,278.07*79
2025-09-20T12:09:49.2173730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,277.88*71
2025-09-20T12:09:50.2166421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.15,277.46*72
2025-09-20T12:09:51.2163955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.52,277.19*75
2025-09-20T12:09:52.2170617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,277.23*50
2025-09-20T12:09:53.2166623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.19,277.49*7B
2025-09-20T12:09:54.2163358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.44,277.81*77
2025-09-20T12:09:55.2167194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,278.04*74
2025-09-20T12:09:56.2169853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,278.21*75
2025-09-20T12:09:57.2170992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,278.34*71
2025-09-20T12:09:58.2166617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,278.33*7A
2025-09-20T12:09:59.2173212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,278.20*5F
2025-09-20T12:10:00.2168633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,277.98*79
2025-09-20T12:10:01.2164601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,277.77*77
2025-09-20T12:10:02.2169727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.70,277.64*71
2025-09-20T12:10:03.2165934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,277.45*7D
2025-09-20T12:10:04.2165816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,277.23*53
2025-09-20T12:10:05.2167672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,277.13*7D
2025-09-20T12:10:06.2162770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,277.28*59
2025-09-20T12:10:07.2168975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.25,277.59*72
2025-09-20T12:10:08.2166718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.48,277.91*7A
2025-09-20T12:10:09.2164003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.26,278.09*72
2025-09-20T12:10:10.2169836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,278.01*58
2025-09-20T12:10:11.2166040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.05,277.73*79
2025-09-20T12:10:12.2162757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.37,277.36*7B
2025-09-20T12:10:13.2163516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,277.05*7B
2025-09-20T12:10:14.2169133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,276.88*52
2025-09-20T12:10:15.2166389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.57,276.82*77
2025-09-20T12:10:16.2172957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.89,276.67*70
2025-09-20T12:10:17.2166816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.55,276.41*52
2025-09-20T12:10:18.2167289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.14,276.24*7E
2025-09-20T12:10:19.2164819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,276.31*51
2025-09-20T12:10:20.2170562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.87,276.46*50
2025-09-20T12:10:21.2165489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.99,276.62*5B
2025-09-20T12:10:22.2172060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,276.76*53
2025-09-20T12:10:23.2167839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,276.76*7B
2025-09-20T12:10:24.2171950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,276.58*53
2025-09-20T12:10:25.2167778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,276.33*7B
2025-09-20T12:10:26.2168102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,276.10*72
2025-09-20T12:10:27.2165707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,275.82*7D
2025-09-20T12:10:28.2170612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,275.47*56
2025-09-20T12:10:29.2168357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.90,275.06*72
2025-09-20T12:10:30.2164649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.00,274.87*77
2025-09-20T12:10:31.2171228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,275.16*54
2025-09-20T12:10:32.2165872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.66,275.78*7C
2025-09-20T12:10:33.2173077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.12,276.24*78
2025-09-20T12:10:34.2170042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,276.36*5C
2025-09-20T12:10:35.2168985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.15,276.32*51
2025-09-20T12:10:36.2163982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,276.19*76
2025-09-20T12:10:37.2170073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.90,275.83*58
2025-09-20T12:10:38.2166498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.34,275.18*5B
2025-09-20T12:10:39.2169262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,274.52*57
2025-09-20T12:10:40.2169710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,274.18*7C
2025-09-20T12:10:41.2166260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,274.31*7B
2025-09-20T12:10:42.2168191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.27,274.74*75
2025-09-20T12:10:43.2163670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.29,275.23*7E
2025-09-20T12:10:44.2169646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,275.72*77
2025-09-20T12:10:45.2164091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,276.04*57
2025-09-20T12:10:46.2170453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,276.09*59
2025-09-20T12:10:47.2169917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.02,275.82*76
2025-09-20T12:10:48.2169606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.73,275.36*73
2025-09-20T12:10:49.2169100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,274.96*5D
2025-09-20T12:10:50.2173159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.89,274.74*74
2025-09-20T12:10:51.2167217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.30,274.86*72
2025-09-20T12:10:52.2163783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.05,275.22*7A
2025-09-20T12:10:53.2167444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,275.54*75
2025-09-20T12:10:54.2164530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,275.65*57
2025-09-20T12:10:55.2170335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,275.58*5E
2025-09-20T12:10:56.2166203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.45,275.35*7A
2025-09-20T12:10:57.2172045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,275.07*73
2025-09-20T12:10:58.2170178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,275.04*54
2025-09-20T12:10:59.2165397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.66,275.33*78
2025-09-20T12:11:00.2170312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.02,275.60*7B
2025-09-20T12:11:01.2168833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,275.65*79
2025-09-20T12:11:02.2163217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.18,275.70*52
2025-09-20T12:11:03.2172329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,275.76*7F
2025-09-20T12:11:04.2167042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.30,275.66*54
2025-09-20T12:11:05.2171064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.44,275.36*50
2025-09-20T12:11:06.2166690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,274.96*5E
2025-09-20T12:11:07.2171379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.41,274.70*7A
2025-09-20T12:11:08.2171881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,274.75*5F
2025-09-20T12:11:09.2129791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,275.00*79
2025-09-20T12:11:10.2163614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.42,275.28*77
2025-09-20T12:11:11.2170349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,275.56*79
2025-09-20T12:11:12.2165027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,275.74*54
2025-09-20T12:11:13.2165204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,275.66*7B
2025-09-20T12:11:14.2164668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.68,275.39*7D
2025-09-20T12:11:15.2169436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,275.14*54
2025-09-20T12:11:16.2164404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.01,274.98*55
2025-09-20T12:11:17.2169529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.03,274.88*70
2025-09-20T12:11:18.2167572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,274.87*7F
2025-09-20T12:11:19.2169490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.34,275.00*54
2025-09-20T12:11:20.2170080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,275.22*75
2025-09-20T12:11:21.2171108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.04,275.41*52
2025-09-20T12:11:22.2168387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,275.39*59
2025-09-20T12:11:23.2162032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.66,275.24*71
2025-09-20T12:11:24.2168157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.49,275.09*7B
2025-09-20T12:11:25.2163121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,274.92*5D
2025-09-20T12:11:26.2169353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.36,274.76*73
2025-09-20T12:11:27.2167063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.93,274.64*76
2025-09-20T12:11:28.2173147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.09,274.65*77
2025-09-20T12:11:29.2169482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,274.69*7F
2025-09-20T12:11:30.2168737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,274.69*53
2025-09-20T12:11:31.2163089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.38,274.75*5C
2025-09-20T12:11:32.2169562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,274.88*7F
2025-09-20T12:11:33.2166546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,274.93*75
2025-09-20T12:11:34.2171507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,274.84*5F
2025-09-20T12:11:35.2190800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,274.65*51
2025-09-20T12:11:36.2168897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,274.43*5C
2025-09-20T12:11:37.2166007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,274.28*5C
2025-09-20T12:11:38.2167094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.35,274.19*75
2025-09-20T12:11:39.2169055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.81,274.16*7A
2025-09-20T12:11:40.2169992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.82,274.21*71
2025-09-20T12:11:41.2165998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.50,274.27*78
2025-09-20T12:11:42.2173303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,274.23*55
2025-09-20T12:11:43.2168018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.54,274.00*7F
2025-09-20T12:11:44.2169531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.86,273.61*7B
2025-09-20T12:11:45.2164612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.83,273.18*7C
2025-09-20T12:11:46.2170513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,272.90*70
2025-09-20T12:11:47.2167599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,272.90*71
2025-09-20T12:11:48.2163222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,273.08*71
2025-09-20T12:11:49.2169401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.59,273.34*77
2025-09-20T12:11:50.2168535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.17,273.63*7D
2025-09-20T12:11:51.2163467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,273.76*5B
2025-09-20T12:11:52.2169752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,273.58*78
2025-09-20T12:11:53.2166499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.89,273.24*54
2025-09-20T12:11:54.2169041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.38,272.94*58
2025-09-20T12:11:55.2165739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.39,272.66*5F
2025-09-20T12:11:56.2170759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,272.40*7B
2025-09-20T12:11:57.2166988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,272.29*5E
2025-09-20T12:11:58.2163684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,272.30*77
2025-09-20T12:11:59.2168318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,272.38*70
2025-09-20T12:12:00.2162852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,272.63*7B
2025-09-20T12:12:01.2170450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,273.04*54
2025-09-20T12:12:02.2168368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,273.32*50
2025-09-20T12:12:03.2163003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,273.25*56
2025-09-20T12:12:04.2168838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,272.94*74
2025-09-20T12:12:05.2163566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,272.64*50
2025-09-20T12:12:06.2170551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.28,272.54*75
2025-09-20T12:12:07.2168287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.28,272.55*75
2025-09-20T12:12:08.2164573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.31,272.40*53
2025-09-20T12:12:09.2171583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,272.09*71
2025-09-20T12:12:10.2162505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.03,271.92*73
2025-09-20T12:12:11.2167796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.26,272.04*71
2025-09-20T12:12:12.2169733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.71,272.32*71
2025-09-20T12:12:13.2165945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.14,272.58*73
2025-09-20T12:12:14.2169156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.78,272.69*71
2025-09-20T12:12:15.2172413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.05,272.52*72
2025-09-20T12:12:16.2165125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.77,272.05*79
2025-09-20T12:12:17.2169722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.96,271.60*71
2025-09-20T12:12:18.2168929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.53,271.54*54
2025-09-20T12:12:19.2165384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,-0.13,271.82*7A
2025-09-20T12:12:20.2167271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.36,272.05*74
2025-09-20T12:12:21.2170841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,272.03*7C
2025-09-20T12:12:22.2167421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.60,271.94*76
2025-09-20T12:12:23.2171858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.65,271.90*79
2025-09-20T12:12:24.2167979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.28,271.88*58
2025-09-20T12:12:25.2165601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.05,271.83*73
2025-09-20T12:12:26.2169803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,271.74*73
2025-09-20T12:12:27.2170575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.33,271.62*5E
2025-09-20T12:12:28.2208468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.47,271.53*5D
2025-09-20T12:12:29.2170932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,271.58*7F
2025-09-20T12:12:30.2166768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.52,271.77*7F
2025-09-20T12:12:31.2170117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.08,271.96*78
2025-09-20T12:12:32.2166176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,272.04*50
2025-09-20T12:12:33.2165647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.10,272.04*7B
2025-09-20T12:12:34.2163054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.90,272.06*7A
2025-09-20T12:12:35.2165340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,272.18*5D
2025-09-20T12:12:36.2169658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.64,272.39*77
2025-09-20T12:12:37.2167111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.02,272.53*79
2025-09-20T12:12:38.2165197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,272.43*76
2025-09-20T12:12:39.2167895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.07,272.14*52
2025-09-20T12:12:40.2163134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.37,271.89*7B
2025-09-20T12:12:41.2169166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,271.77*7C
2025-09-20T12:12:42.2168396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.00,271.82*59
2025-09-20T12:12:43.2171356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.28,272.13*73
2025-09-20T12:12:44.2167500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,272.66*70
2025-09-20T12:12:45.2170923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,273.00*5A
2025-09-20T12:12:46.2166858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,272.87*70
2025-09-20T12:12:47.2168766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.03,272.48*71
2025-09-20T12:12:48.2169204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,272.09*74
2025-09-20T12:12:49.2165206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,271.80*76
2025-09-20T12:12:50.2168981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.69,271.66*73
2025-09-20T12:12:51.2166396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.72,271.69*73
2025-09-20T12:12:52.2164803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.32,271.72*7E
2025-09-20T12:12:53.2168832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,271.40*52
2025-09-20T12:12:54.2165932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.85,270.82*77
2025-09-20T12:12:55.2164257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.76,270.37*78
2025-09-20T12:12:56.2171239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,270.28*76
2025-09-20T12:12:57.2163442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.36,270.30*7A
2025-09-20T12:12:58.2170080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.16,270.15*7C
2025-09-20T12:12:59.2170883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,269.81*51
2025-09-20T12:13:00.2164228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.30,269.42*7E
2025-09-20T12:13:01.2166217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.43,269.01*71
2025-09-20T12:13:02.2170907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,268.67*7A
2025-09-20T12:13:03.2165734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.28,268.52*5D
2025-09-20T12:13:04.2172932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.14,268.46*72
2025-09-20T12:13:05.2164207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.00,268.27*7C
2025-09-20T12:13:06.2172324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,267.84*59
2025-09-20T12:13:07.2171050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.21,267.32*78
2025-09-20T12:13:08.2166472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.40,266.88*7E
2025-09-20T12:13:09.2173277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,266.59*59
2025-09-20T12:13:10.2166371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,266.47*5D
2025-09-20T12:13:11.2169380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,266.54*72
2025-09-20T12:13:12.2167193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.54,266.75*57
2025-09-20T12:13:13.2167574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,266.97*5F
2025-09-20T12:13:14.2171896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,266.89*59
2025-09-20T12:13:15.2169613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.60,266.38*54
2025-09-20T12:13:16.2171291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.73,265.62*52
2025-09-20T12:13:17.2167772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.91,264.84*52
2025-09-20T12:13:18.2163765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.98,264.24*56
2025-09-20T12:13:19.2168907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,264.04*51
2025-09-20T12:13:20.2165752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.33,264.34*79
2025-09-20T12:13:21.2171478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.27,264.94*70
2025-09-20T12:13:22.2167526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.96,265.48*78
2025-09-20T12:13:23.2163646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.57,265.79*5E
2025-09-20T12:13:24.2168736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.12,265.85*79
2025-09-20T12:13:25.2163844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.40,265.61*7D
2025-09-20T12:13:26.2164932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.88,265.14*59
2025-09-20T12:13:27.2167128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.45,264.72*54
2025-09-20T12:13:28.2171047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.37,264.40*5D
2025-09-20T12:13:29.2166067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,264.14*5E
2025-09-20T12:13:30.2171982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,264.03*5A
2025-09-20T12:13:31.2168655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,264.08*72
2025-09-20T12:13:32.2165933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.52,264.09*73
2025-09-20T12:13:33.2170573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,264.00*79
2025-09-20T12:13:34.2166454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,264.04*7D
2025-09-20T12:13:35.2168841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,264.30*57
2025-09-20T12:13:36.2166377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,264.51*5D
2025-09-20T12:13:37.2171514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,264.47*53
2025-09-20T12:13:38.2162593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.06,264.21*7E
2025-09-20T12:13:39.2169494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.18,263.79*79
2025-09-20T12:13:40.2164977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.70,263.21*7E
2025-09-20T12:13:41.2171358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,262.64*50
2025-09-20T12:13:42.2165109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.29,262.30*77
2025-09-20T12:13:43.2171226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.83,262.17*7B
2025-09-20T12:13:44.2167378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,262.08*79
2025-09-20T12:13:45.2163158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.06,261.85*5A
2025-09-20T12:13:46.2168589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.34,261.68*76
2025-09-20T12:13:47.2162768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.19,261.90*7F
2025-09-20T12:13:48.2169547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.17,262.48*75
2025-09-20T12:13:49.2166415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.01,263.00*54
2025-09-20T12:13:50.2171365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.03,263.01*57
2025-09-20T12:13:51.2167461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.09,262.52*7A
2025-09-20T12:13:52.2161595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.22,261.84*79
2025-09-20T12:13:53.2166746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,261.23*52
2025-09-20T12:13:54.2165012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.04,260.81*5C
2025-09-20T12:13:55.2169766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.85,260.64*77
2025-09-20T12:13:56.2172974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,260.62*7F
2025-09-20T12:13:57.2166927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.84,260.80*57
2025-09-20T12:13:58.2164686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,261.14*5F
2025-09-20T12:13:59.2169855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,261.42*53
2025-09-20T12:14:00.2165482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,261.59*53
2025-09-20T12:14:01.2171486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,261.68*5C
2025-09-20T12:14:02.2168425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.09,261.62*56
2025-09-20T12:14:03.2163885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.29,261.39*59
2025-09-20T12:14:04.2162618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,260.88*54
2025-09-20T12:14:05.2165023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.28,260.13*79
2025-09-20T12:14:06.2172880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.62,259.59*78
2025-09-20T12:14:07.2168255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,259.62*58
2025-09-20T12:14:08.2272708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.16,260.02*7F
2025-09-20T12:14:09.2170744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.82,260.44*76
2025-09-20T12:14:10.2167808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.31,260.72*56
2025-09-20T12:14:11.2163969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,260.84*5E
2025-09-20T12:14:12.2169641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.34,260.79*71
2025-09-20T12:14:13.2165000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,260.59*79
2025-09-20T12:14:14.2162776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,260.40*77
2025-09-20T12:14:15.2169974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,260.21*70
2025-09-20T12:14:16.2165770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,259.97*7F
2025-09-20T12:14:17.2170656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,259.76*5C
2025-09-20T12:14:18.2166476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,259.64*5F
2025-09-20T12:14:19.2162721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.89,259.55*77
2025-09-20T12:14:20.2169092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.48,259.58*76
2025-09-20T12:14:21.2165018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,259.86*7B
2025-09-20T12:14:22.2170761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.76,260.22*73
2025-09-20T12:14:23.2266212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.48,260.26*77
2025-09-20T12:14:24.2171180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,260.01*7E
2025-09-20T12:14:25.2164288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.14,259.86*7B
2025-09-20T12:14:26.2169284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,259.91*51
2025-09-20T12:14:27.2171555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.88,259.96*50
2025-09-20T12:14:28.2166026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,259.84*58
2025-09-20T12:14:29.2170196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,259.55*5D
2025-09-20T12:14:30.2170720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.62,259.27*50
2025-09-20T12:14:31.2167072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,259.21*77
2025-09-20T12:14:32.2169545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.13,259.44*72
2025-09-20T12:14:33.2263452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.49,259.82*77
2025-09-20T12:14:34.2171080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,260.04*57
2025-09-20T12:14:35.2171953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.46,260.03*7C
2025-09-20T12:14:36.2164763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.39,259.93*78
2025-09-20T12:14:37.2171003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,259.84*50
2025-09-20T12:14:38.2264913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.23,259.66*73
2025-09-20T12:14:39.2265472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.34,259.27*74
2025-09-20T12:14:40.2167780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,258.77*54
2025-09-20T12:14:41.2164070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,258.51*71
2025-09-20T12:14:42.2169202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.25,258.78*70
2025-09-20T12:14:43.2165108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.46,259.47*5B
2025-09-20T12:14:44.2168072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,260.27*7D
2025-09-20T12:14:45.2262821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.98,260.86*75
2025-09-20T12:14:46.2170971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.20,260.96*76
2025-09-20T12:14:47.2167082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,260.62*5C
2025-09-20T12:14:48.2171664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,260.00*7D
2025-09-20T12:14:49.2168168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,259.43*77
2025-09-20T12:14:50.2163967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,259.20*5D
2025-09-20T12:14:51.2270027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,259.27*7F
2025-09-20T12:14:52.2172436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,259.46*76
2025-09-20T12:14:53.2164133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,259.64*7E
2025-09-20T12:14:54.2170780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,259.93*7A
2025-09-20T12:14:55.2169852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,260.35*52
2025-09-20T12:14:56.2165704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,260.74*50
2025-09-20T12:14:57.2169370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.01,260.90*59
2025-09-20T12:14:58.2269367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,260.78*78
2025-09-20T12:14:59.2271073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,260.39*7D
2025-09-20T12:15:00.2170118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,259.84*57
2025-09-20T12:15:01.2163833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,259.52*5F
2025-09-20T12:15:02.2172784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,259.58*7E
2025-09-20T12:15:03.2268978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.22,259.84*7C
2025-09-20T12:15:04.2165865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,260.10*55
2025-09-20T12:15:05.2169953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.21,260.31*72
2025-09-20T12:15:06.2167147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.14,260.57*7E
2025-09-20T12:15:07.2166476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,260.86*76
2025-09-20T12:15:08.2271149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.57,261.09*73
2025-09-20T12:15:09.2268195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.98,261.09*72
2025-09-20T12:15:10.2264899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.86,260.82*7B
2025-09-20T12:15:11.2263933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,260.51*7B
2025-09-20T12:15:12.2164310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,260.35*7F
2025-09-20T12:15:13.2165555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,260.31*5C
2025-09-20T12:15:14.2173481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,260.31*51
2025-09-20T12:15:15.2167871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,260.32*5F
2025-09-20T12:15:16.2163342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.61,260.29*77
2025-09-20T12:15:17.2169058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.52,260.31*77
2025-09-20T12:15:18.2166280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,260.51*79
2025-09-20T12:15:19.2171379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.00,260.87*59
2025-09-20T12:15:20.2166309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.07,261.11*5F
2025-09-20T12:15:21.2166375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,261.07*59
2025-09-20T12:15:22.2162963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,260.73*72
2025-09-20T12:15:23.2169507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,260.29*73
2025-09-20T12:15:24.2168918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,259.90*58
2025-09-20T12:15:25.2168258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,259.68*78
2025-09-20T12:15:26.2268755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,259.69*7B
2025-09-20T12:15:27.2265024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,259.94*76
2025-09-20T12:15:28.2170643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,260.25*54
2025-09-20T12:15:29.2264587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,260.40*56
2025-09-20T12:15:30.2166482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,260.34*5F
2025-09-20T12:15:31.2171453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,260.31*56
2025-09-20T12:15:32.2166652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.83,260.38*51
2025-09-20T12:15:33.2263507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.29,260.43*59
2025-09-20T12:15:34.2169277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.14,260.26*53
2025-09-20T12:15:35.2167229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,259.93*78
2025-09-20T12:15:36.2171350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.21,259.65*7F
2025-09-20T12:15:37.2168066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,259.56*5D
2025-09-20T12:15:38.2263337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,259.59*72
2025-09-20T12:15:39.2263440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.83,259.73*7F
2025-09-20T12:15:40.2264109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,259.90*7B
2025-09-20T12:15:41.2173505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,259.94*72
2025-09-20T12:15:42.2171132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,259.84*73
2025-09-20T12:15:43.2166880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,259.69*54
2025-09-20T12:15:44.2169405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,259.51*5D
2025-09-20T12:15:45.2164918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.40,259.42*5D
2025-09-20T12:15:46.2170799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.10,259.61*58
2025-09-20T12:15:47.2265524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.01,260.02*53
2025-09-20T12:15:48.2269164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,260.31*52
2025-09-20T12:15:49.2171086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,260.21*71
2025-09-20T12:15:50.2164322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.93,259.77*79
2025-09-20T12:15:51.2161887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.34,259.33*70
2025-09-20T12:15:52.2264205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,259.08*7A
2025-09-20T12:15:53.2268291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.20,258.89*70
2025-09-20T12:15:54.2264676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.95,258.74*78
2025-09-20T12:15:55.2268181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.15,258.82*7F
2025-09-20T12:15:56.2163818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,259.09*53
2025-09-20T12:15:57.2170457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,259.38*7E
2025-09-20T12:15:58.2165285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,259.70*5A
2025-09-20T12:15:59.2162571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,260.05*50
2025-09-20T12:16:00.2269098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.77,260.19*54
2025-09-20T12:16:01.2265331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,259.96*50
2025-09-20T12:16:02.2168458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,259.49*7C
2025-09-20T12:16:03.2164959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.07,259.16*5D
2025-09-20T12:16:04.2272570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,259.11*7C
2025-09-20T12:16:05.2270004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.27,259.19*73
2025-09-20T12:16:06.2272342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.17,259.30*70
2025-09-20T12:16:07.2272237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,259.49*7C
2025-09-20T12:16:08.2170432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,259.73*70
2025-09-20T12:16:09.2162536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,259.95*7F
2025-09-20T12:16:10.2168117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,260.16*5A
2025-09-20T12:16:11.2272285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,260.40*5B
2025-09-20T12:16:12.2269608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,260.57*5A
2025-09-20T12:16:13.2266051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,260.64*5C
2025-09-20T12:16:14.2273161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,260.62*54
2025-09-20T12:16:15.2268621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,260.57*71
2025-09-20T12:16:16.2264548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,260.61*70
2025-09-20T12:16:17.2267334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,260.64*77
2025-09-20T12:16:18.2262549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,260.53*7E
2025-09-20T12:16:19.2264881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,260.32*7E
2025-09-20T12:16:20.2264018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,260.26*74
2025-09-20T12:16:21.2268237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,260.47*79
2025-09-20T12:16:22.2265647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,260.77*7C
2025-09-20T12:16:23.2272285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,260.96*5C
2025-09-20T12:16:24.2169837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,261.03*77
2025-09-20T12:16:25.2162765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,261.04*73
2025-09-20T12:16:26.2168640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,261.04*53
2025-09-20T12:16:27.2170171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,261.11*5F
2025-09-20T12:16:28.2266724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,261.25*59
2025-09-20T12:16:29.2267557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,261.28*77
2025-09-20T12:16:30.2270025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,261.03*73
2025-09-20T12:16:31.2264801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,260.58*70
2025-09-20T12:16:32.2169776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,260.32*54
2025-09-20T12:16:33.2264494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,260.42*54
2025-09-20T12:16:34.2263747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,260.61*51
2025-09-20T12:16:35.2268279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,260.76*59
2025-09-20T12:16:36.2167754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,260.93*7C
2025-09-20T12:16:37.2173340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,261.19*74
2025-09-20T12:16:38.2267689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,261.40*77
2025-09-20T12:16:39.2263132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,261.43*54
2025-09-20T12:16:40.2268882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,261.29*52
2025-09-20T12:16:41.2165854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,261.13*78
2025-09-20T12:16:42.2270857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,261.00*7A
2025-09-20T12:16:43.2265878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.42,260.93*74
2025-09-20T12:16:44.2262211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.47,260.88*7C
2025-09-20T12:16:45.2268598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,260.93*71
2025-09-20T12:16:46.2264888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,261.19*50
2025-09-20T12:16:47.2263209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,261.50*73
2025-09-20T12:16:48.2269564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.83,261.56*74
2025-09-20T12:16:49.2165135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.90,261.40*71
2025-09-20T12:16:50.2170535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.40,261.38*75
2025-09-20T12:16:51.2266743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.51,261.58*78
2025-09-20T12:16:52.2269597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,-1.16,261.73*79
2025-09-20T12:16:53.2262636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-0.94,261.52*74
2025-09-20T12:16:54.2262694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,261.07*7A
2025-09-20T12:16:55.2168429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.42,260.76*7D
2025-09-20T12:16:56.2165703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.55,260.78*7A
2025-09-20T12:16:57.2273943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.44,261.02*56
2025-09-20T12:16:58.2268631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.49,261.28*53
2025-09-20T12:16:59.2265194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,261.41*5F
2025-09-20T12:17:00.2264968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.98,261.41*7F
2025-09-20T12:17:01.2163996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.72,261.34*77
2025-09-20T12:17:02.2167648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,261.28*75
2025-09-20T12:17:03.2264515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,261.28*78
2025-09-20T12:17:04.2270522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.27,261.30*7A
2025-09-20T12:17:05.2268373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.13,261.36*7C
2025-09-20T12:17:06.2272898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.50,261.46*7C
2025-09-20T12:17:07.2264607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,261.51*5B
2025-09-20T12:17:08.2271715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,261.42*5B
2025-09-20T12:17:09.2167738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,261.21*7B
2025-09-20T12:17:10.2263943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,261.10*71
2025-09-20T12:17:11.2269245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,261.26*50
2025-09-20T12:17:12.2263820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,261.50*79
2025-09-20T12:17:13.2271032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,261.59*5D
2025-09-20T12:17:14.2268800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,261.52*79
2025-09-20T12:17:15.2263804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,261.50*73
2025-09-20T12:17:16.2271062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,261.49*5E
2025-09-20T12:17:17.2266470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.22,261.34*7B
2025-09-20T12:17:18.2272657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,261.16*79
2025-09-20T12:17:19.2272919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,261.25*75
2025-09-20T12:17:20.2267347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.07,261.56*76
2025-09-20T12:17:21.2263254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,261.61*5E
2025-09-20T12:17:22.2168903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,261.26*73
2025-09-20T12:17:23.2265510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.59,261.02*70
2025-09-20T12:17:24.2271787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,261.20*51
2025-09-20T12:17:25.2267503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.86,261.54*72
2025-09-20T12:17:26.2269569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.84,261.75*75
2025-09-20T12:17:27.2266497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,261.89*73
2025-09-20T12:17:28.2273011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,262.03*79
2025-09-20T12:17:29.2265720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,262.03*5F
2025-09-20T12:17:30.2270565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,261.85*50
2025-09-20T12:17:31.2266732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,261.48*58
2025-09-20T12:17:32.2262436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,261.14*5E
2025-09-20T12:17:33.2268180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,261.16*7E
2025-09-20T12:17:34.2263987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.36,261.38*71
2025-09-20T12:17:35.2265175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,261.45*7F
2025-09-20T12:17:36.2272047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.16,261.50*5C
2025-09-20T12:17:37.2267498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.66,261.83*72
2025-09-20T12:17:38.2263328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,262.21*50
2025-09-20T12:17:39.2269256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.94,262.17*58
2025-09-20T12:17:40.2265322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,261.85*52
2025-09-20T12:17:41.2172980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,261.63*79
2025-09-20T12:17:42.2268279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,261.52*7E
2025-09-20T12:17:43.2268549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.24,261.34*71
2025-09-20T12:17:44.2263477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.13,261.02*56
2025-09-20T12:17:45.2262941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,260.74*78
2025-09-20T12:17:46.2269045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.39,260.81*7C
2025-09-20T12:17:47.2268936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,261.23*76
2025-09-20T12:17:48.2265840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,261.62*7D
2025-09-20T12:17:49.2264593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,261.65*74
2025-09-20T12:17:50.2265434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.15,261.45*56
2025-09-20T12:17:51.2267150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,261.28*5E
2025-09-20T12:17:52.2262522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.80,261.14*59
2025-09-20T12:17:53.2268925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.25,260.97*54
2025-09-20T12:17:54.2267437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.51,260.80*51
2025-09-20T12:17:55.2263291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,260.71*7F
2025-09-20T12:17:56.2269009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,260.75*7E
2025-09-20T12:17:57.2264220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,260.79*70
2025-09-20T12:17:58.2267115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,260.68*72
2025-09-20T12:17:59.2263347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,260.51*72
2025-09-20T12:18:00.2273193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,260.51*5F
2025-09-20T12:18:01.2268178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,260.75*55
2025-09-20T12:18:02.2267436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,260.97*53
2025-09-20T12:18:03.2264067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,260.94*59
2025-09-20T12:18:04.2271665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,260.78*78
2025-09-20T12:18:05.2266250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,260.76*7C
2025-09-20T12:18:06.2272055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.71,260.91*7E
2025-09-20T12:18:07.2269088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.74,260.97*70
2025-09-20T12:18:08.2265565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,260.79*73
2025-09-20T12:18:09.2271213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,260.60*76
2025-09-20T12:18:10.2265384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.67,260.71*7D
2025-09-20T12:18:11.2262824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,261.01*53
2025-09-20T12:18:12.2268553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.08,261.17*71
2025-09-20T12:18:13.2264141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,261.09*5B
2025-09-20T12:18:14.2274596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,260.97*73
2025-09-20T12:18:15.2267110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,260.96*73
2025-09-20T12:18:16.2268311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,261.01*73
2025-09-20T12:18:17.2264450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.26,261.15*72
2025-09-20T12:18:18.2270366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,261.39*78
2025-09-20T12:18:19.2267765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,261.66*5B
2025-09-20T12:18:20.2263564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,261.80*5B
2025-09-20T12:18:21.2267884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,261.72*55
2025-09-20T12:18:22.2265236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,261.54*7B
2025-09-20T12:18:23.2271541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,261.45*7C
2025-09-20T12:18:24.2266668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.73,261.49*74
2025-09-20T12:18:25.2265282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.54,261.46*79
2025-09-20T12:18:26.2267534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,261.38*73
2025-09-20T12:18:27.2262220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,261.41*7B
2025-09-20T12:18:28.2269304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,261.58*75
2025-09-20T12:18:29.2269088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,261.77*53
2025-09-20T12:18:30.2263901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,261.89*79
2025-09-20T12:18:31.2269427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,261.83*50
2025-09-20T12:18:32.2264825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,261.63*5A
2025-09-20T12:18:33.2271505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,261.46*55
2025-09-20T12:18:34.2266466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,261.44*53
2025-09-20T12:18:35.2262914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,261.47*53
2025-09-20T12:18:36.2269151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,261.40*78
2025-09-20T12:18:37.2266043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,261.29*7A
2025-09-20T12:18:38.2280267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,261.33*7F
2025-09-20T12:18:39.2266294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.23,261.50*74
2025-09-20T12:18:40.2263511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,261.62*53
2025-09-20T12:18:41.2266911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,261.56*72
2025-09-20T12:18:42.2269421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.14,261.48*7A
2025-09-20T12:18:43.2267155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.88,261.46*72
2025-09-20T12:18:44.2261789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,261.37*56
2025-09-20T12:18:45.2263707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,261.16*7F
2025-09-20T12:18:46.2266304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,261.02*77
2025-09-20T12:18:47.2272181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.10,261.08*77
2025-09-20T12:18:48.2270793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.07,261.17*57
2025-09-20T12:18:49.2262947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,261.04*52
2025-09-20T12:18:50.2269808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.65,260.84*73
2025-09-20T12:18:51.2271180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.36,260.90*7D
2025-09-20T12:18:52.2262690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,261.17*78
2025-09-20T12:18:53.2271449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.23,261.32*7B
2025-09-20T12:18:54.2265957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,261.22*55
2025-09-20T12:18:55.2269279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,261.10*76
2025-09-20T12:18:56.2266400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,261.08*5D
2025-09-20T12:18:57.2273087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,261.02*5D
2025-09-20T12:18:58.2269066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,260.80*70
2025-09-20T12:18:59.2269745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,260.61*59
2025-09-20T12:19:00.2265984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,260.67*52
2025-09-20T12:19:01.2267462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,260.86*71
2025-09-20T12:19:02.2271793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.29,261.02*5D
2025-09-20T12:19:03.2265733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.86,261.15*51
2025-09-20T12:19:04.2262523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.23,261.24*53
2025-09-20T12:19:05.2267831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,261.11*55
2025-09-20T12:19:06.2270015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,260.85*77
2025-09-20T12:19:07.2267159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,260.73*79
2025-09-20T12:19:08.2271595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,260.83*76
2025-09-20T12:19:09.2266972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,260.98*78
2025-09-20T12:19:10.2263142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,261.14*7D
2025-09-20T12:19:11.2265324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,261.29*5B
2025-09-20T12:19:12.2270593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,261.32*50
2025-09-20T12:19:13.2264901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,261.19*50
2025-09-20T12:19:14.2271012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,261.06*5C
2025-09-20T12:19:15.2269054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,261.09*51
2025-09-20T12:19:16.2270749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,261.27*7D
2025-09-20T12:19:17.2272970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.29,261.41*73
2025-09-20T12:19:18.2269646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,261.44*5E
2025-09-20T12:19:19.2271982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,261.40*50
2025-09-20T12:19:20.2268275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,261.29*5A
2025-09-20T12:19:21.2263797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,261.14*54
2025-09-20T12:19:22.2270446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,260.98*5B
2025-09-20T12:19:23.2270619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,260.91*73
2025-09-20T12:19:24.2270873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.71,260.97*54
2025-09-20T12:19:25.2266813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.21,261.04*5D
2025-09-20T12:19:26.2272739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,261.13*77
2025-09-20T12:19:27.2266643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.37,261.23*71
2025-09-20T12:19:28.2270101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.65,261.22*55
2025-09-20T12:19:29.2264002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.52,261.11*53
2025-09-20T12:19:30.2268832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.83,261.06*5C
2025-09-20T12:19:31.2266485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,261.07*5F
2025-09-20T12:19:32.2263451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,261.02*55
2025-09-20T12:19:33.2269542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.11,260.93*74
2025-09-20T12:19:34.2268511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,260.89*7B
2025-09-20T12:19:35.2264266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,260.89*51
2025-09-20T12:19:36.2269204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.22,260.77*7D
2025-09-20T12:19:37.2269478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.60,260.59*79
2025-09-20T12:19:38.2264892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,260.50*53
2025-09-20T12:19:39.2273523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,260.54*59
2025-09-20T12:19:40.2267043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.22,260.62*7D
2025-09-20T12:19:41.2264427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.28,260.65*74
2025-09-20T12:19:42.2269285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,260.60*7F
2025-09-20T12:19:43.2265432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,260.52*54
2025-09-20T12:19:44.2265625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,260.46*51
2025-09-20T12:19:45.2271197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,260.38*5C
2025-09-20T12:19:46.2269181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,260.28*5E
2025-09-20T12:19:47.2268615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,260.24*71
2025-09-20T12:19:48.2267228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.53,260.31*77
2025-09-20T12:19:49.2273096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,260.49*57
2025-09-20T12:19:50.2269309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.38,260.57*58
2025-09-20T12:19:51.2263073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,260.38*54
2025-09-20T12:19:52.2264650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,260.07*55
2025-09-20T12:19:53.2266141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,259.87*52
2025-09-20T12:19:54.2263005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.21,259.78*71
2025-09-20T12:19:55.2265773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.90,259.70*7E
2025-09-20T12:19:56.2271036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.05,259.71*7B
2025-09-20T12:19:57.2267601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,259.87*74
2025-09-20T12:19:58.2263373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,260.04*57
2025-09-20T12:19:59.2268163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,260.10*7D
2025-09-20T12:20:00.2264837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,260.12*73
2025-09-20T12:20:01.2270779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.07,260.23*7E
2025-09-20T12:20:02.2266943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,260.49*57
2025-09-20T12:20:03.2264806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.27,260.87*58
2025-09-20T12:20:04.2270558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.05,261.03*50
2025-09-20T12:20:05.2270854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,260.64*56
2025-09-20T12:20:06.2266477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,260.00*76
2025-09-20T12:20:07.2270043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,259.71*75
2025-09-20T12:20:08.2266197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,259.95*7B
2025-09-20T12:20:09.2267871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.01,260.30*76
2025-09-20T12:20:10.2263992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,260.56*70
2025-09-20T12:20:11.2263292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.36,260.86*58
2025-09-20T12:20:12.2274995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,261.24*7B
2025-09-20T12:20:13.2269762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,261.41*53
2025-09-20T12:20:14.2264062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,261.39*5A
2025-09-20T12:20:15.2268241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,261.26*5A
2025-09-20T12:20:16.2264972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,261.08*5F
2025-09-20T12:20:17.2266179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,260.89*58
2025-09-20T12:20:18.2271763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.31,260.71*53
2025-09-20T12:20:19.2263817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,260.47*59
2025-09-20T12:20:20.2268109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,260.20*7A
2025-09-20T12:20:21.2264705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,260.22*58
2025-09-20T12:20:22.2270816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,260.61*73
2025-09-20T12:20:23.2266932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.39,261.16*77
2025-09-20T12:20:24.2274047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.19,261.64*78
2025-09-20T12:20:25.2268054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,261.89*5F
2025-09-20T12:20:26.2264436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.51,261.91*73
2025-09-20T12:20:27.2271745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,261.81*7E
2025-09-20T12:20:28.2265893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,261.65*58
2025-09-20T12:20:29.2271199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.59,261.41*52
2025-09-20T12:20:30.2268266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,261.02*55
2025-09-20T12:20:31.2261752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,260.53*7D
2025-09-20T12:20:32.2268286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,260.14*79
2025-09-20T12:20:33.2265207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,260.15*79
2025-09-20T12:20:34.2271287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.56,260.69*71
2025-09-20T12:20:35.2267335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.53,261.40*75
2025-09-20T12:20:36.2263417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,261.83*71
2025-09-20T12:20:37.2269423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.41,262.00*7F
2025-09-20T12:20:38.2265229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.44,262.11*7F
2025-09-20T12:20:39.2271044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,262.15*7F
2025-09-20T12:20:40.2267920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,261.88*7A
2025-09-20T12:20:41.2272849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,261.33*7F
2025-09-20T12:20:42.2265874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,260.82*5A
2025-09-20T12:20:43.2271755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,260.62*58
2025-09-20T12:20:44.2267766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,260.70*5E
2025-09-20T12:20:45.2271890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.15,260.81*5D
2025-09-20T12:20:46.2271790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,260.93*5D
2025-09-20T12:20:47.2263979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,261.23*7F
2025-09-20T12:20:48.2269686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,261.71*7D
2025-09-20T12:20:49.2265516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,262.12*73
2025-09-20T12:20:50.2263048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,262.15*57
2025-09-20T12:20:51.2269604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.82,261.85*75
2025-09-20T12:20:52.2265564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.86,261.52*7E
2025-09-20T12:20:53.2271698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,261.32*5A
2025-09-20T12:20:54.2270060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.23,261.16*70
2025-09-20T12:20:55.2264539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.37,260.91*73
2025-09-20T12:20:56.2263244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,260.73*7E
2025-09-20T12:20:57.2263609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,260.83*59
2025-09-20T12:20:58.2271466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,261.10*73
2025-09-20T12:20:59.2266778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,261.25*79
2025-09-20T12:21:00.2272246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,261.38*55
2025-09-20T12:21:01.2268165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,261.67*5D
2025-09-20T12:21:02.2264874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,262.00*58
2025-09-20T12:21:03.2270729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,262.04*5B
2025-09-20T12:21:04.2266991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.53,261.77*74
2025-09-20T12:21:05.2262501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.35,261.45*7A
2025-09-20T12:21:06.2269652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,261.28*5E
2025-09-20T12:21:07.2268150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.42,261.22*7C
2025-09-20T12:21:08.2266760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.90,261.21*76
2025-09-20T12:21:09.2272998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,261.25*70
2025-09-20T12:21:10.2268209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,261.32*5F
2025-09-20T12:21:11.2262810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,261.36*73
2025-09-20T12:21:12.2272204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,261.33*53
2025-09-20T12:21:13.2268626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,261.23*54
2025-09-20T12:21:14.2262977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.68,261.26*54
2025-09-20T12:21:15.2261983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,261.48*51
2025-09-20T12:21:16.2265732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,261.68*59
2025-09-20T12:21:17.2264959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.36,261.79*7B
2025-09-20T12:21:18.2270494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.05,261.91*78
2025-09-20T12:21:19.2269273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,262.06*74
2025-09-20T12:21:20.2271309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.02,262.20*7D
2025-09-20T12:21:21.2263604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.59,262.28*7A
2025-09-20T12:21:22.2269479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.39,262.21*76
2025-09-20T12:21:23.2265660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,261.93*7D
2025-09-20T12:21:24.2271306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,261.51*54
2025-09-20T12:21:25.2267132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,261.20*76
2025-09-20T12:21:26.2262953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,261.22*70
2025-09-20T12:21:27.2268720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,261.56*5D
2025-09-20T12:21:28.2265196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,262.08*51
2025-09-20T12:21:29.2270578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,262.59*57
2025-09-20T12:21:30.2266865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,262.91*74
2025-09-20T12:21:31.2263003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,262.99*52
2025-09-20T12:21:32.2271021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,262.87*73
2025-09-20T12:21:33.2268407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.43,262.47*7B
2025-09-20T12:21:34.2265456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.10,261.78*7A
2025-09-20T12:21:35.2266787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,261.21*54
2025-09-20T12:21:36.2268429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,261.16*76
2025-09-20T12:21:37.2263707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,261.50*70
2025-09-20T12:21:38.2262343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,261.73*50
2025-09-20T12:21:39.2268702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,261.83*7A
2025-09-20T12:21:40.2266292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,262.17*7C
2025-09-20T12:21:41.2272392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,262.67*51
2025-09-20T12:21:42.2268437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.38,262.92*55
2025-09-20T12:21:43.2263622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,262.79*5F
2025-09-20T12:21:44.2270181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,262.48*5B
2025-09-20T12:21:45.2265113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,262.14*50
2025-09-20T12:21:46.2266681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,261.77*72
2025-09-20T12:21:47.2272865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,261.38*70
2025-09-20T12:21:48.2269778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,261.11*7C
2025-09-20T12:21:49.2263956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,261.10*7E
2025-09-20T12:21:50.2270113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,261.35*7C
2025-09-20T12:21:51.2267092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,261.73*55
2025-09-20T12:21:52.2271214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,262.17*5B
2025-09-20T12:21:53.2271380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,262.50*58
2025-09-20T12:21:54.2263596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,262.61*5B
2025-09-20T12:21:55.2269183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,262.59*5B
2025-09-20T12:21:56.2265348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,262.48*74
2025-09-20T12:21:57.2272066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.00,262.29*5C
2025-09-20T12:21:58.2267135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,262.05*50
2025-09-20T12:21:59.2272187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,261.84*5D
2025-09-20T12:22:00.2264915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,261.71*53
2025-09-20T12:22:01.2269915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,261.63*58
2025-09-20T12:22:02.2266082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,261.61*76
2025-09-20T12:22:03.2268512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,261.58*79
2025-09-20T12:22:04.2270277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,261.61*5F
2025-09-20T12:22:05.2265247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,261.80*5E
2025-09-20T12:22:06.2265484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,262.02*5F
2025-09-20T12:22:07.2272379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,262.22*5A
2025-09-20T12:22:08.2268283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,262.35*5D
2025-09-20T12:22:09.2262341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,262.34*78
2025-09-20T12:22:10.2269247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,262.17*7C
2025-09-20T12:22:11.2271296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,261.85*7E
2025-09-20T12:22:12.2270917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,261.51*7A
2025-09-20T12:22:13.2268171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,261.31*75
2025-09-20T12:22:14.2264969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,261.18*5F
2025-09-20T12:22:15.2270747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,261.08*70
2025-09-20T12:22:16.2267138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.08,261.19*7E
2025-09-20T12:22:17.2273046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,261.58*7B
2025-09-20T12:22:18.2265554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,262.03*55
2025-09-20T12:22:19.2268915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,262.25*5C
2025-09-20T12:22:20.2265384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,262.14*77
2025-09-20T12:22:21.2269289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,261.90*57
2025-09-20T12:22:22.2264819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.24,261.77*7F
2025-09-20T12:22:23.2271539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.53,261.73*70
2025-09-20T12:22:24.2269499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.38,261.55*72
2025-09-20T12:22:25.2265453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,261.20*57
2025-09-20T12:22:26.2270709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,260.90*71
2025-09-20T12:22:27.2266455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.16,260.83*75
2025-09-20T12:22:28.2271092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,261.01*7B
2025-09-20T12:22:29.2270990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,261.36*53
2025-09-20T12:22:30.2263166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,261.77*5C
2025-09-20T12:22:31.2270405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,262.07*55
2025-09-20T12:22:32.2269125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,262.21*79
2025-09-20T12:22:33.2267546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,262.23*56
2025-09-20T12:22:34.2272519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,262.09*50
2025-09-20T12:22:35.2273260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,261.87*7D
2025-09-20T12:22:36.2269188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,261.70*75
2025-09-20T12:22:37.2264607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.17,261.51*7E
2025-09-20T12:22:38.2272010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,261.12*56
2025-09-20T12:22:39.2265219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.66,260.71*74
2025-09-20T12:22:40.2272226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.62,260.64*7B
2025-09-20T12:22:41.2267730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,261.08*58
2025-09-20T12:22:42.2267592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.64,261.61*79
2025-09-20T12:22:43.2263680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.51,261.88*7D
2025-09-20T12:22:44.2271028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,261.94*53
2025-09-20T12:22:45.2266640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,261.99*7F
2025-09-20T12:22:46.2266672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,262.08*5B
2025-09-20T12:22:47.2273190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.41,262.10*50
2025-09-20T12:22:48.2268017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.19,261.94*5C
2025-09-20T12:22:49.2265906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,261.66*58
2025-09-20T12:22:50.2269722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,261.41*5C
2025-09-20T12:22:51.2263783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,261.23*7D
2025-09-20T12:22:52.2270542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,261.07*77
2025-09-20T12:22:53.2264801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,261.01*54
2025-09-20T12:22:54.2270712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,261.09*77
2025-09-20T12:22:55.2266392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.17,261.30*74
2025-09-20T12:22:56.2263147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,261.63*7F
2025-09-20T12:22:57.2264532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,261.93*76
2025-09-20T12:22:58.2271100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.52,261.99*7B
2025-09-20T12:22:59.2265847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,261.70*78
2025-09-20T12:23:00.2273855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,261.26*7D
2025-09-20T12:23:01.2270673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,261.06*7A
2025-09-20T12:23:02.2264819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.08,261.08*51
2025-09-20T12:23:03.2269979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,260.97*57
2025-09-20T12:23:04.2269586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,260.58*76
2025-09-20T12:23:05.2265998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.38,260.23*71
2025-09-20T12:23:06.2271227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,260.27*5B
2025-09-20T12:23:07.2264608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.04,260.60*5C
2025-09-20T12:23:08.2264908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,260.85*7B
2025-09-20T12:23:09.2271165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,261.02*7F
2025-09-20T12:23:10.2268994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,261.24*52
2025-09-20T12:23:11.2268076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,261.39*5D
2025-09-20T12:23:12.2265536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,261.40*56
2025-09-20T12:23:13.2265771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.94,261.22*57
2025-09-20T12:23:14.2263020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,260.80*5A
2025-09-20T12:23:15.2268454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,260.32*73
2025-09-20T12:23:16.2269912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.17,260.00*7D
2025-09-20T12:23:17.2268346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,259.97*7F
2025-09-20T12:23:18.2268678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.08,260.24*72
2025-09-20T12:23:19.2270612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.76,260.64*78
2025-09-20T12:23:20.2271659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.06,261.04*52
2025-09-20T12:23:21.2268397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,261.27*53
2025-09-20T12:23:22.2264431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,261.27*53
2025-09-20T12:23:23.2270729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,261.14*54
2025-09-20T12:23:24.2266366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,261.04*59
2025-09-20T12:23:25.2264504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,260.99*74
2025-09-20T12:23:26.2267059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,261.02*79
2025-09-20T12:23:27.2268295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,261.06*73
2025-09-20T12:23:28.2266394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,260.83*73
2025-09-20T12:23:29.2272104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.19,260.28*78
2025-09-20T12:23:30.2263211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,259.84*79
2025-09-20T12:23:31.2273290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,259.80*53
2025-09-20T12:23:32.2267475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.20,260.06*70
2025-09-20T12:23:33.2271890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.77,260.42*7C
2025-09-20T12:23:34.2268843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,260.68*7C
2025-09-20T12:23:35.2262991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.02,260.77*7A
2025-09-20T12:23:36.2269707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.56,260.76*7A
2025-09-20T12:23:37.2264040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,260.77*5E
2025-09-20T12:23:38.2270407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.49,260.76*5D
2025-09-20T12:23:39.2273398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.43,260.56*53
2025-09-20T12:23:40.2269791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,260.18*77
2025-09-20T12:23:41.2267096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.46,259.81*76
2025-09-20T12:23:42.2273848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,259.58*78
2025-09-20T12:23:43.2270297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.04,259.59*54
2025-09-20T12:23:44.2265444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.24,259.75*5C
2025-09-20T12:23:45.2272975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,259.79*54
2025-09-20T12:23:46.2268957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,259.80*7E
2025-09-20T12:23:47.2263617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,260.03*7F
2025-09-20T12:23:48.2270194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,260.46*71
2025-09-20T12:23:49.2363869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.86,260.83*7F
2025-09-20T12:23:50.2271787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.40,260.89*74
2025-09-20T12:23:51.2267138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,260.69*74
2025-09-20T12:23:52.2263641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.76,260.47*7B
2025-09-20T12:23:53.2271471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,260.21*77
2025-09-20T12:23:54.2268113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,259.85*53
2025-09-20T12:23:55.2367273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.03,259.56*79
2025-09-20T12:23:56.2368266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.12,259.45*72
2025-09-20T12:23:57.2271031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,259.50*58
2025-09-20T12:23:58.2265863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,259.65*7F
2025-09-20T12:23:59.2272423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.57,259.91*72
2025-09-20T12:24:00.2268707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,260.34*75
2025-09-20T12:24:01.2364130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.34,260.92*74
2025-09-20T12:24:02.2368609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.64,261.32*75
2025-09-20T12:24:03.2365630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.05,261.13*7A
2025-09-20T12:24:04.2271240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,260.46*79
2025-09-20T12:24:05.2264535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.28,259.93*74
2025-09-20T12:24:06.2267834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,259.78*5F
2025-09-20T12:24:07.2363778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.09,259.73*7E
2025-09-20T12:24:08.2370837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,259.67*71
2025-09-20T12:24:09.2269012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,259.72*54
2025-09-20T12:24:10.2264115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.07,259.92*74
2025-09-20T12:24:11.2270242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,260.16*58
2025-09-20T12:24:12.2271911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,260.46*5D
2025-09-20T12:24:13.2268135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,260.71*53
2025-09-20T12:24:14.2264581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,260.73*7A
2025-09-20T12:24:15.2265973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.10,260.61*79
2025-09-20T12:24:16.2264017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,260.53*58
2025-09-20T12:24:17.2369575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.97,260.53*71
2025-09-20T12:24:18.2364531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,-0.78,260.44*70
2025-09-20T12:24:19.2270662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.20,260.12*5E
2025-09-20T12:24:20.2266929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.23,259.75*75
2025-09-20T12:24:21.2263046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.46,259.63*74
2025-09-20T12:24:22.2269813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.76,259.87*7B
2025-09-20T12:24:23.2365847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,260.28*75
2025-09-20T12:24:24.2371142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,260.54*75
2025-09-20T12:24:25.2267984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,260.55*56
2025-09-20T12:24:26.2262284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,260.49*52
2025-09-20T12:24:27.2268508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,260.41*52
2025-09-20T12:24:28.2364778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.44,260.38*58
2025-09-20T12:24:29.2272366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.68,260.46*5D
2025-09-20T12:24:30.2268666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,260.44*55
2025-09-20T12:24:31.2264554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,260.15*71
2025-09-20T12:24:32.2272303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.71,259.79*71
2025-09-20T12:24:33.2267438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,259.70*77
2025-09-20T12:24:34.2271552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,259.95*71
2025-09-20T12:24:35.2365851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.55,260.27*7E
2025-09-20T12:24:36.2364697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,260.44*5C
2025-09-20T12:24:37.2272212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,260.54*72
2025-09-20T12:24:38.2272831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,260.71*75
2025-09-20T12:24:39.2267392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,260.79*5B
2025-09-20T12:24:40.2364953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.18,260.61*51
2025-09-20T12:24:41.2270593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,260.32*7F
2025-09-20T12:24:42.2269426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,260.15*56
2025-09-20T12:24:43.2362664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,260.13*76
2025-09-20T12:24:44.2373037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,260.22*7E
2025-09-20T12:24:45.2371002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,260.37*70
2025-09-20T12:24:46.2363412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,260.52*53
2025-09-20T12:24:47.2270842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,260.59*50
2025-09-20T12:24:48.2264639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,260.52*5E
2025-09-20T12:24:49.2272236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,260.36*76
2025-09-20T12:24:50.2268427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,260.31*52
2025-09-20T12:24:51.2363890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,260.42*7A
2025-09-20T12:24:52.2369075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.68,260.52*7A
2025-09-20T12:24:53.2370023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,260.55*70
2025-09-20T12:24:54.2362018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,260.55*55
2025-09-20T12:24:55.2269909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,260.40*78
2025-09-20T12:24:56.2266108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,260.13*54
2025-09-20T12:24:57.2267254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,260.07*5D
2025-09-20T12:24:58.2371552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.34,260.26*50
2025-09-20T12:24:59.2368709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.37,260.43*5E
2025-09-20T12:25:00.2363668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,260.38*58
2025-09-20T12:25:01.2270138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.98,260.06*7F
2025-09-20T12:25:02.2268189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.57,259.76*71
2025-09-20T12:25:03.2272958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,259.72*53
2025-09-20T12:25:04.2297932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,259.86*7B
2025-09-20T12:25:05.2366972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.94,259.97*73
2025-09-20T12:25:06.2364282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,259.95*79
2025-09-20T12:25:07.2263075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,259.85*7C
2025-09-20T12:25:08.2269197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,259.82*53
2025-09-20T12:25:09.2264685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.05,259.90*5B
2025-09-20T12:25:10.2367489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.76,259.94*51
2025-09-20T12:25:11.2384946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,259.75*52
2025-09-20T12:25:12.2262858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.41,259.59*77
2025-09-20T12:25:13.2271213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.03,259.69*7B
2025-09-20T12:25:14.2266591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,259.88*52
2025-09-20T12:25:15.2363863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,259.95*7A
2025-09-20T12:25:16.2368387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,259.88*59
2025-09-20T12:25:17.2364830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,259.78*56
2025-09-20T12:25:18.2369890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,259.75*5D
2025-09-20T12:25:19.2366761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.05,259.80*7A
2025-09-20T12:25:20.2369034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.04,259.83*7A
2025-09-20T12:25:21.2365835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,259.81*5E
2025-09-20T12:25:22.2271444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,259.88*58
2025-09-20T12:25:23.2267259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,260.03*5D
2025-09-20T12:25:24.2362661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,260.07*57
2025-09-20T12:25:25.2262906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,259.97*73
2025-09-20T12:25:26.2269099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,259.85*50
2025-09-20T12:25:27.2369934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,259.80*7E
2025-09-20T12:25:28.2370227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,259.72*76
2025-09-20T12:25:29.2365790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,259.54*70
2025-09-20T12:25:30.2362009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,259.45*5C
2025-09-20T12:25:31.2369551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,259.65*7D
2025-09-20T12:25:32.2372944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.15,260.08*73
2025-09-20T12:25:33.2368562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.00,260.58*70
2025-09-20T12:25:34.2371110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.55,260.77*59
2025-09-20T12:25:35.2270878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,260.47*73
2025-09-20T12:25:36.2265269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.56,260.04*7D
2025-09-20T12:25:37.2261851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,259.81*7A
2025-09-20T12:25:38.2269049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,259.70*58
2025-09-20T12:25:39.2363216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,259.61*78
2025-09-20T12:25:40.2371358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,259.67*7F
2025-09-20T12:25:41.2365056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,259.98*7E
2025-09-20T12:25:42.2378943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,260.37*72
2025-09-20T12:25:43.2365645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,260.57*7F
2025-09-20T12:25:44.2273065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,260.48*53
2025-09-20T12:25:45.2368867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,260.25*53
2025-09-20T12:25:46.2363860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.12,260.09*5F
2025-09-20T12:25:47.2369530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.73,259.98*57
2025-09-20T12:25:48.2367245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,259.90*57
2025-09-20T12:25:49.2273779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,259.86*78
2025-09-20T12:25:50.2266884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,259.99*7B
2025-09-20T12:25:51.2271375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,260.25*50
2025-09-20T12:25:52.2366645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,260.53*7F
2025-09-20T12:25:53.2364813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,260.64*7C
2025-09-20T12:25:54.2364654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,260.58*78
2025-09-20T12:25:55.2369230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,260.43*7A
2025-09-20T12:25:56.2366745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.58,260.26*75
2025-09-20T12:25:57.2363527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,260.09*7F
2025-09-20T12:25:58.2283275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,259.92*5D
2025-09-20T12:25:59.2265565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.01,259.90*7D
2025-09-20T12:26:00.2373933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,260.14*73
2025-09-20T12:26:01.2370066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,260.58*5F
2025-09-20T12:26:02.2367268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.07,260.97*7F
2025-09-20T12:26:03.2373526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,261.05*5E
2025-09-20T12:26:04.2370215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,260.85*59
2025-09-20T12:26:05.2337444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,260.62*7B
2025-09-20T12:26:06.2371585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,260.51*52
2025-09-20T12:26:07.2370206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,260.36*7B
2025-09-20T12:26:08.2366236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,260.13*56
2025-09-20T12:26:09.2371606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,260.05*5E
2025-09-20T12:26:10.2367716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,260.23*71
2025-09-20T12:26:11.2371642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,260.42*52
2025-09-20T12:26:12.2370794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,260.34*54
2025-09-20T12:26:13.2367568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.76,260.11*59
2025-09-20T12:26:14.2363606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,260.00*57
2025-09-20T12:26:15.2368522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.68,260.12*5D
2025-09-20T12:26:16.2365979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.16,260.28*71
2025-09-20T12:26:17.2370393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,260.37*71
2025-09-20T12:26:18.2371696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.53,260.42*50
2025-09-20T12:26:19.2368863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.36,260.44*53
2025-09-20T12:26:20.2368657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,260.36*50
2025-09-20T12:26:21.2370804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,260.14*51
2025-09-20T12:26:22.2367917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,259.92*5F
2025-09-20T12:26:23.2362825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,259.91*59
2025-09-20T12:26:24.2368489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,259.98*50
2025-09-20T12:26:25.2366814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,259.95*51
2025-09-20T12:26:26.2372061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,259.90*57
2025-09-20T12:26:27.2366157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,260.00*79
2025-09-20T12:26:28.2363546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,260.27*78
2025-09-20T12:26:29.2367798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,260.56*54
2025-09-20T12:26:30.2363734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,260.70*50
2025-09-20T12:26:31.2372166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,260.71*7A
2025-09-20T12:26:32.2368521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,260.63*79
2025-09-20T12:26:33.2371408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,260.53*7F
2025-09-20T12:26:34.2368986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.60,260.46*7F
2025-09-20T12:26:35.2363684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.10,260.35*53
2025-09-20T12:26:36.2369378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,260.06*51
2025-09-20T12:26:37.2365976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.07,259.62*74
2025-09-20T12:26:38.2271547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.40,259.43*76
2025-09-20T12:26:39.2367091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,259.71*5B
2025-09-20T12:26:40.2372142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.50,260.25*71
2025-09-20T12:26:41.2370983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.05,260.66*7B
2025-09-20T12:26:42.2367219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,260.74*59
2025-09-20T12:26:43.2363481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.76,260.61*77
2025-09-20T12:26:44.2368559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.97,260.46*74
2025-09-20T12:26:45.2368176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,260.30*5B
2025-09-20T12:26:46.2363931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.08,260.08*56
2025-09-20T12:26:47.2366198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,259.90*79
2025-09-20T12:26:48.2369369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,259.84*53
2025-09-20T12:26:49.2366285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.87,259.85*5D
2025-09-20T12:26:50.2371950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,259.88*5E
2025-09-20T12:26:51.2367793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,259.93*7A
2025-09-20T12:26:52.2366485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,260.10*5F
2025-09-20T12:26:53.2372292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.75,260.38*55
2025-09-20T12:26:54.2367134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.94,260.54*5C
2025-09-20T12:26:55.2364128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,260.39*5F
2025-09-20T12:26:56.2367201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,260.12*52
2025-09-20T12:26:57.2364025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,259.96*5B
2025-09-20T12:26:58.2370222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.15,259.97*7A
2025-09-20T12:26:59.2370661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.71,260.03*7A
2025-09-20T12:27:00.2368373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,259.97*7D
2025-09-20T12:27:01.2366034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.42,259.85*54
2025-09-20T12:27:02.2371503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.24,259.80*56
2025-09-20T12:27:03.2363199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,259.89*5F
2025-09-20T12:27:04.2366491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,260.06*79
2025-09-20T12:27:05.2371299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,260.15*58
2025-09-20T12:27:06.2365639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,260.04*53
2025-09-20T12:27:07.2370290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,259.91*53
2025-09-20T12:27:08.2363965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.34,259.94*50
2025-09-20T12:27:09.2369726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.13,260.06*51
2025-09-20T12:27:10.2369311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.80,260.05*50
2025-09-20T12:27:11.2365772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,259.97*54
2025-09-20T12:27:12.2371523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,259.97*5C
2025-09-20T12:27:13.2364245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,259.99*7C
2025-09-20T12:27:14.2370772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,259.94*79
2025-09-20T12:27:15.2367515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,259.78*75
2025-09-20T12:27:16.2367090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,259.67*5D
2025-09-20T12:27:17.2373095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,259.72*73
2025-09-20T12:27:18.2369564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,259.76*70
2025-09-20T12:27:19.2363417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,259.84*5D
2025-09-20T12:27:20.2362560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,260.17*55
2025-09-20T12:27:21.2367312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.34,260.62*58
2025-09-20T12:27:22.2372840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.30,260.86*5F
2025-09-20T12:27:23.2365593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,260.83*54
2025-09-20T12:27:24.2373046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,260.52*53
2025-09-20T12:27:25.2371443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.31,259.96*7F
2025-09-20T12:27:26.2366105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,259.50*5F
2025-09-20T12:27:27.2368290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,259.42*79
2025-09-20T12:27:28.2365153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.91,259.64*7B
2025-09-20T12:27:29.2369776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.56,259.96*74
2025-09-20T12:27:30.2367538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,260.29*58
2025-09-20T12:27:31.2367336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.97,260.68*70
2025-09-20T12:27:32.2372910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,261.20*56
2025-09-20T12:27:33.2368633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.71,261.72*5A
2025-09-20T12:27:34.2367338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.30,261.88*57
2025-09-20T12:27:35.2371780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,261.53*5E
2025-09-20T12:27:36.2368221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,260.84*73
2025-09-20T12:27:37.2366669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,260.17*57
2025-09-20T12:27:38.2370175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,259.79*72
2025-09-20T12:27:39.2367766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,259.64*7B
2025-09-20T12:27:40.2363506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,259.62*72
2025-09-20T12:27:41.2369753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,259.89*5B
2025-09-20T12:27:42.2366079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,260.42*75
2025-09-20T12:27:43.2371614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,260.89*73
2025-09-20T12:27:44.2370769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,261.10*53
2025-09-20T12:27:45.2370973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,261.19*5E
2025-09-20T12:27:46.2365913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,261.35*50
2025-09-20T12:27:47.2371848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.24,261.49*59
2025-09-20T12:27:48.2368069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.88,261.28*58
2025-09-20T12:27:49.2364598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,260.69*5B
2025-09-20T12:27:50.2371270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.02,260.02*7D
2025-09-20T12:27:51.2366176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.73,259.60*59
2025-09-20T12:27:52.2371971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,259.41*79
2025-09-20T12:27:53.2365493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.98,259.41*77
2025-09-20T12:27:54.2369619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,259.72*7C
2025-09-20T12:27:55.2369008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,260.28*5B
2025-09-20T12:27:56.2369419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,260.81*5E
2025-09-20T12:27:57.2366168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.28,261.15*59
2025-09-20T12:27:58.2364302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,261.27*58
2025-09-20T12:27:59.2371377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,261.25*5A
2025-09-20T12:28:00.2366651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,261.04*52
2025-09-20T12:28:01.2362769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,260.64*74
2025-09-20T12:28:02.2367421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,260.24*73
2025-09-20T12:28:03.2368317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,260.00*74
2025-09-20T12:28:04.2364058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,259.94*76
2025-09-20T12:28:05.2370525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,259.98*74
2025-09-20T12:28:06.2366714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,260.10*7D
2025-09-20T12:28:07.2371343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,260.32*54
2025-09-20T12:28:08.2368198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,260.66*54
2025-09-20T12:28:09.2363098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,261.05*53
2025-09-20T12:28:10.2369058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.22,261.42*53
2025-09-20T12:28:11.2368412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.08,261.58*5E
2025-09-20T12:28:12.2368637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,261.33*58
2025-09-20T12:28:13.2366836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,260.87*73
2025-09-20T12:28:14.2362687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,260.58*73
2025-09-20T12:28:15.2369495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.41,260.53*7E
2025-09-20T12:28:16.2364535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.61,260.47*78
2025-09-20T12:28:17.2371245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,260.36*7A
2025-09-20T12:28:18.2368733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.62,260.45*59
2025-09-20T12:28:19.2365030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.11,260.75*5D
2025-09-20T12:28:20.2367773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,260.99*56
2025-09-20T12:28:21.2363483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,261.09*5D
2025-09-20T12:28:22.2368172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.54,261.19*5A
2025-09-20T12:28:23.2364338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.57,261.29*5C
2025-09-20T12:28:24.2370576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.37,261.17*5E
2025-09-20T12:28:25.2373974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,260.83*76
2025-09-20T12:28:26.2371140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,260.60*7F
2025-09-20T12:28:27.2366521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,260.66*72
2025-09-20T12:28:28.2369399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.78,260.90*73
2025-09-20T12:28:29.2369807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.06,261.12*7A
2025-09-20T12:28:30.2364125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.53,261.15*75
2025-09-20T12:28:31.2365492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,261.09*5C
2025-09-20T12:28:32.2371814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,261.05*7A
2025-09-20T12:28:33.2366830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,261.12*5C
2025-09-20T12:28:34.2372229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.52,261.23*59
2025-09-20T12:28:35.2368480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.68,261.21*5A
2025-09-20T12:28:36.2364305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.54,260.99*5F
2025-09-20T12:28:37.2370361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,260.73*7B
2025-09-20T12:28:38.2364741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,260.69*55
2025-09-20T12:28:39.2369850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,260.82*75
2025-09-20T12:28:40.2368608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,260.89*75
2025-09-20T12:28:41.2362231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,260.97*5E
2025-09-20T12:28:42.2369043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.15,261.19*5A
2025-09-20T12:28:43.2365040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,261.40*7A
2025-09-20T12:28:44.2370770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,261.44*77
2025-09-20T12:28:45.2371445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,261.30*5B
2025-09-20T12:28:46.2363156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,261.05*5A
2025-09-20T12:28:47.2366987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.44,260.81*72
2025-09-20T12:28:48.2366682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,260.65*56
2025-09-20T12:28:49.2372470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.08,260.60*5E
2025-09-20T12:28:50.2367666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.59,260.58*5B
2025-09-20T12:28:51.2371939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,260.49*55
2025-09-20T12:28:52.2367842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,260.56*56
2025-09-20T12:28:53.2374031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,260.92*59
2025-09-20T12:28:54.2368633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.39,261.27*7C
2025-09-20T12:28:55.2364202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.92,261.35*71
2025-09-20T12:28:56.2372315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,261.13*54
2025-09-20T12:28:57.2363978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.89,260.82*74
2025-09-20T12:28:58.2369513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,260.60*56
2025-09-20T12:28:59.2364691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,260.43*57
2025-09-20T12:29:00.2370211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,260.21*50
2025-09-20T12:29:01.2366387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,260.08*5B
2025-09-20T12:29:02.2370658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,260.20*55
2025-09-20T12:29:03.2365871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,260.53*55
2025-09-20T12:29:04.2371890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,260.84*51
2025-09-20T12:29:05.2367459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,260.89*56
2025-09-20T12:29:06.2364637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,260.77*78
2025-09-20T12:29:07.2369799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,260.82*59
2025-09-20T12:29:08.2365667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.48,260.89*71
2025-09-20T12:29:09.2371305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,260.59*7E
2025-09-20T12:29:10.2366093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,259.98*75
2025-09-20T12:29:11.2365553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,259.57*7B
2025-09-20T12:29:12.2372442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,259.71*56
2025-09-20T12:29:13.2365582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.06,260.09*5C
2025-09-20T12:29:14.2365428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.04,260.28*5C
2025-09-20T12:29:15.2370447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,260.34*54
2025-09-20T12:29:16.2367171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,260.42*7D
2025-09-20T12:29:17.2363699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,260.42*76
2025-09-20T12:29:18.2367954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,260.34*54
2025-09-20T12:29:19.2364471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,260.32*5A
2025-09-20T12:29:20.2370567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,260.34*78
2025-09-20T12:29:21.2365670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,260.27*70
2025-09-20T12:29:22.2372434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,260.08*74
2025-09-20T12:29:23.2368585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,259.97*53
2025-09-20T12:29:24.2365036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.11,260.06*53
2025-09-20T12:29:25.2370200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.32,260.09*5F
2025-09-20T12:29:26.2372782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,259.93*5B
2025-09-20T12:29:27.2366361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.74,259.82*7A
2025-09-20T12:29:28.2363592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.18,259.86*70
2025-09-20T12:29:29.2366968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,259.97*7B
2025-09-20T12:29:30.2367921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,260.14*7B
2025-09-20T12:29:31.2365710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,260.36*73
2025-09-20T12:29:32.2367206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,260.50*54
2025-09-20T12:29:33.2406083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,260.48*54
2025-09-20T12:29:34.2364989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,260.28*5F
2025-09-20T12:29:35.2363486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,260.06*52
2025-09-20T12:29:36.2368607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,259.95*56
2025-09-20T12:29:37.2365065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,259.93*55
2025-09-20T12:29:38.2370323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,259.89*58
2025-09-20T12:29:39.2367138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,259.78*59
2025-09-20T12:29:40.2369715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,259.65*72
2025-09-20T12:29:41.2366674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,259.62*74
2025-09-20T12:29:42.2369725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,259.78*55
2025-09-20T12:29:43.2372377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,260.05*5D
2025-09-20T12:29:44.2367078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,260.21*57
2025-09-20T12:29:45.2363155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,260.19*59
2025-09-20T12:29:46.2368291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,260.18*55
2025-09-20T12:29:47.2363493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,260.13*5C
2025-09-20T12:29:48.2368078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,259.85*55
2025-09-20T12:29:49.2363856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,259.42*75
2025-09-20T12:29:50.2372051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.69,259.11*7E
2025-09-20T12:29:51.2367349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,258.98*7F
2025-09-20T12:29:52.2369360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,259.01*77
2025-09-20T12:29:53.2363392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,259.24*74
2025-09-20T12:29:54.2368753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,259.61*76
2025-09-20T12:29:55.2370698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,259.93*76
2025-09-20T12:29:56.2363969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,260.12*57
2025-09-20T12:29:57.2370011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.74,260.22*5A
2025-09-20T12:29:58.2363571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.13,260.27*5A
2025-09-20T12:29:59.2371161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,260.16*5E
2025-09-20T12:30:00.2364718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,259.80*5D
2025-09-20T12:30:01.2368927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,259.42*59
2025-09-20T12:30:02.2364942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,259.25*73
2025-09-20T12:30:03.2373198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,259.17*74
2025-09-20T12:30:04.2367420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,259.15*75
2025-09-20T12:30:05.2362806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.19,259.32*78
2025-09-20T12:30:06.2370500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,259.69*72
2025-09-20T12:30:07.2364344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,260.11*7C
2025-09-20T12:30:08.2368544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,260.39*70
2025-09-20T12:30:09.2366185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,260.50*7F
2025-09-20T12:30:10.2366298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,260.58*55
2025-09-20T12:30:11.2368379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,260.58*58
2025-09-20T12:30:12.2364382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,260.34*50
2025-09-20T12:30:13.2369606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,259.92*5E
2025-09-20T12:30:14.2365125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,259.62*57
2025-09-20T12:30:15.2369646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,259.51*59
2025-09-20T12:30:16.2366102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,259.41*5E
2025-09-20T12:30:17.2373419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,259.39*50
2025-09-20T12:30:18.2368434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,259.66*7C
2025-09-20T12:30:19.2363403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.29,260.21*7B
2025-09-20T12:30:20.2366746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.18,260.58*7A
2025-09-20T12:30:21.2363805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,260.59*5E
2025-09-20T12:30:22.2368642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.55,260.44*78
2025-09-20T12:30:23.2365166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.37,260.30*76
2025-09-20T12:30:24.2366546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,260.17*56
2025-09-20T12:30:25.2370390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.07,260.07*7A
2025-09-20T12:30:26.2369797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.17,259.91*5D
2025-09-20T12:30:27.2367011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,259.71*55
2025-09-20T12:30:28.2369146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,259.67*50
2025-09-20T12:30:29.2363688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,259.71*5D
2025-09-20T12:30:30.2368825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,259.72*73
2025-09-20T12:30:31.2364872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,259.78*78
2025-09-20T12:30:32.2372450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,260.00*7E
2025-09-20T12:30:33.2370294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,260.21*7E
2025-09-20T12:30:34.2366999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,260.29*75
2025-09-20T12:30:35.2363708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,260.32*59
2025-09-20T12:30:36.2366147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.34,260.37*58
2025-09-20T12:30:37.2363430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.20,260.37*56
2025-09-20T12:30:38.2370469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,260.22*5E
2025-09-20T12:30:39.2371666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.14,260.06*7D
2025-09-20T12:30:40.2369654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,260.09*5E
2025-09-20T12:30:41.2368415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,260.15*78
2025-09-20T12:30:42.2370266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.76,260.04*7F
2025-09-20T12:30:43.2365326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.12,259.72*54
2025-09-20T12:30:44.2365782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,259.48*5C
2025-09-20T12:30:45.2372855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,259.53*59
2025-09-20T12:30:46.2367974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,259.75*55
2025-09-20T12:30:47.2363691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,260.07*76
2025-09-20T12:30:48.2369363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.27,260.48*5F
2025-09-20T12:30:49.2370892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,260.82*72
2025-09-20T12:30:50.2367044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.36,260.97*75
2025-09-20T12:30:51.2369815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.21,260.87*5A
2025-09-20T12:30:52.2365300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,260.44*5D
2025-09-20T12:30:53.2371992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.86,259.89*77
2025-09-20T12:30:54.2367628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,259.64*5E
2025-09-20T12:30:55.2370083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.26,259.75*7D
2025-09-20T12:30:56.2373441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.84,260.02*73
2025-09-20T12:30:57.2367623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.32,260.37*7A
2025-09-20T12:30:58.2364742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,260.78*76
2025-09-20T12:30:59.2370102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,261.14*7F
2025-09-20T12:31:00.2365206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.30,261.22*54
2025-09-20T12:31:01.2371565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.48,261.03*5D
2025-09-20T12:31:02.2366226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,260.68*52
2025-09-20T12:31:03.2363510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,260.27*58
2025-09-20T12:31:04.2369450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,259.91*76
2025-09-20T12:31:05.2362823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.92,259.78*74
2025-09-20T12:31:06.2369328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.24,260.03*77
2025-09-20T12:31:07.2369125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.84,260.44*75
2025-09-20T12:31:08.2366549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,260.63*76
2025-09-20T12:31:09.2368533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,260.69*74
2025-09-20T12:31:10.2371401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,260.85*57
2025-09-20T12:31:11.2367338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.59,261.07*52
2025-09-20T12:31:12.2362437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.41,261.09*5F
2025-09-20T12:31:13.2370287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,260.74*58
2025-09-20T12:31:14.2371971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,260.24*7E
2025-09-20T12:31:15.2364642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,259.98*7E
2025-09-20T12:31:16.2370089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,259.99*71
2025-09-20T12:31:17.2367058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,260.11*7B
2025-09-20T12:31:18.2371546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.01,260.24*53
2025-09-20T12:31:19.2367953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.95,260.36*55
2025-09-20T12:31:20.2364792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.77,260.55*50
2025-09-20T12:31:21.2367399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.40,260.80*78
2025-09-20T12:31:22.2364751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.32,260.98*5D
2025-09-20T12:31:23.2370720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.26,260.89*53
2025-09-20T12:31:24.2365759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.95,260.42*59
2025-09-20T12:31:25.2372720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.86,259.82*7E
2025-09-20T12:31:26.2367040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,259.56*7B
2025-09-20T12:31:27.2366013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,259.70*70
2025-09-20T12:31:28.2374268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.21,259.98*7E
2025-09-20T12:31:29.2367567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,260.27*79
2025-09-20T12:31:30.2367223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,260.60*55
2025-09-20T12:31:31.2363457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.39,260.88*75
2025-09-20T12:31:32.2370260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,261.00*78
2025-09-20T12:31:33.2365828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,260.93*58
2025-09-20T12:31:34.2371326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,260.75*54
2025-09-20T12:31:35.2363811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.20,260.66*79
2025-09-20T12:31:36.2368314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.23,260.61*7B
2025-09-20T12:31:37.2363884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.22,260.40*56
2025-09-20T12:31:38.2366649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,260.04*78
2025-09-20T12:31:39.2363196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.90,259.75*7A
2025-09-20T12:31:40.2368916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.46,259.79*74
2025-09-20T12:31:41.2371565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,260.12*7D
2025-09-20T12:31:42.2369257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.86,260.42*70
2025-09-20T12:31:43.2370718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,260.51*7B
2025-09-20T12:31:44.2365342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,260.52*56
2025-09-20T12:31:45.2372448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,260.55*7F
2025-09-20T12:31:46.2371058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,260.49*56
2025-09-20T12:31:47.2364686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.95,260.40*5B
2025-09-20T12:31:48.2366810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.89,260.41*55
2025-09-20T12:31:49.2364675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,260.42*5F
2025-09-20T12:31:50.2367763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,260.26*56
2025-09-20T12:31:51.2364911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,260.02*70
2025-09-20T12:31:52.2365466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,259.83*7C
2025-09-20T12:31:53.2373391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,259.76*75
2025-09-20T12:31:54.2369080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,259.89*7B
2025-09-20T12:31:55.2365616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,260.05*70
2025-09-20T12:31:56.2371016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,260.10*7E
2025-09-20T12:31:57.2366836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,260.09*7E
2025-09-20T12:31:58.2362579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,260.23*7F
2025-09-20T12:31:59.2371711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,260.51*7A
2025-09-20T12:32:00.2367814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,260.63*7D
2025-09-20T12:32:01.2370190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,260.43*53
2025-09-20T12:32:02.2368851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,260.05*5E
2025-09-20T12:32:03.2364054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,259.79*7F
2025-09-20T12:32:04.2364438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,259.76*58
2025-09-20T12:32:05.2370109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,259.81*54
2025-09-20T12:32:06.2363919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,259.93*50
2025-09-20T12:32:07.2368248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,260.24*7C
2025-09-20T12:32:08.2365623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,260.63*7D
2025-09-20T12:32:09.2362510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.20,260.83*77
2025-09-20T12:32:10.2371734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,260.66*51
2025-09-20T12:32:11.2366894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,260.35*7D
2025-09-20T12:32:12.2365039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,260.12*79
2025-09-20T12:32:13.2369792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,259.95*71
2025-09-20T12:32:14.2362451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.91,259.85*72
2025-09-20T12:32:15.2367535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,259.93*74
2025-09-20T12:32:16.2366633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,260.09*5E
2025-09-20T12:32:17.2370829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,260.27*7F
2025-09-20T12:32:18.2366041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.11,260.41*75
2025-09-20T12:32:19.2366837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,260.49*75
2025-09-20T12:32:20.2373671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.72,260.58*56
2025-09-20T12:32:21.2365168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.42,260.69*57
2025-09-20T12:32:22.2370990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.55,260.56*52
2025-09-20T12:32:23.2367444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,260.13*53
2025-09-20T12:32:24.2363835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.66,259.74*74
2025-09-20T12:32:25.2364132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.25,259.68*58
2025-09-20T12:32:26.2370033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.44,260.06*50
2025-09-20T12:32:27.2366713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.06,260.69*7F
2025-09-20T12:32:28.2371936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.54,261.21*7B
2025-09-20T12:32:29.2369509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,261.27*52
2025-09-20T12:32:30.2364034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.79,260.97*7F
2025-09-20T12:32:31.2370719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.68,260.55*7E
2025-09-20T12:32:32.2366708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.28,260.19*56
2025-09-20T12:32:33.2372166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.08,259.97*5C
2025-09-20T12:32:34.2368173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.25,259.90*79
2025-09-20T12:32:35.2369846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,259.92*79
2025-09-20T12:32:36.2366792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.40,260.06*52
2025-09-20T12:32:37.2371466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.07,260.35*51
2025-09-20T12:32:38.2370882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,260.63*76
2025-09-20T12:32:39.2369412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.43,260.75*5B
2025-09-20T12:32:40.2364383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.13,260.68*50
2025-09-20T12:32:41.2370832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,260.56*55
2025-09-20T12:32:42.2366995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,260.40*74
2025-09-20T12:32:43.2370197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,260.25*55
2025-09-20T12:32:44.2465094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,260.22*77
2025-09-20T12:32:45.2372055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.75,260.23*77
2025-09-20T12:32:46.2466143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,260.22*71
2025-09-20T12:32:47.2473230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,260.20*7D
2025-09-20T12:32:48.2369686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,260.25*50
2025-09-20T12:32:49.2365301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,260.39*58
2025-09-20T12:32:50.2370960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,260.54*56
2025-09-20T12:32:51.2372193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,260.61*5C
2025-09-20T12:32:52.2367147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,260.66*5B
2025-09-20T12:32:53.2362720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,260.71*77
2025-09-20T12:32:54.2369124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,260.74*56
2025-09-20T12:32:55.2366465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,260.77*78
2025-09-20T12:32:56.2373427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.50,260.72*70
2025-09-20T12:32:57.2468698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,260.53*74
2025-09-20T12:32:58.2363579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,260.28*5D
2025-09-20T12:32:59.2371072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,260.08*51
2025-09-20T12:33:00.2363127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,259.98*56
2025-09-20T12:33:01.2368924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,259.93*53
2025-09-20T12:33:02.2366636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,259.94*72
2025-09-20T12:33:03.2368383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,260.14*51
2025-09-20T12:33:04.2464105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,260.45*7B
2025-09-20T12:33:05.2371640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,260.64*5B
2025-09-20T12:33:06.2366924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,260.66*53
2025-09-20T12:33:07.2366186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,260.68*5D
2025-09-20T12:33:08.2368175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,260.66*59
2025-09-20T12:33:09.2364708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,260.42*59
2025-09-20T12:33:10.2369672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,259.98*5B
2025-09-20T12:33:11.2369938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,259.57*7F
2025-09-20T12:33:12.2369742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,259.40*73
2025-09-20T12:33:13.2364878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,259.49*7A
2025-09-20T12:33:14.2470728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,259.79*72
2025-09-20T12:33:15.2465942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.09,260.17*74
2025-09-20T12:33:16.2366815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,260.41*50
2025-09-20T12:33:17.2366488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,260.27*76
2025-09-20T12:33:18.2369870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.17,259.92*7F
2025-09-20T12:33:19.2371843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,259.79*7E
2025-09-20T12:33:20.2466383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,259.93*7B
2025-09-20T12:33:21.2465186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.67,260.02*74
2025-09-20T12:33:22.2468389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,259.93*74
2025-09-20T12:33:23.2366004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,259.76*74
2025-09-20T12:33:24.2371327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,259.72*51
2025-09-20T12:33:25.2368180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,259.78*5E
2025-09-20T12:33:26.2463296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.76,259.84*57
2025-09-20T12:33:27.2369976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,259.94*5E
2025-09-20T12:33:28.2366394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,260.04*52
2025-09-20T12:33:29.2372020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,260.00*56
2025-09-20T12:33:30.2369540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.21,259.81*70
2025-09-20T12:33:31.2370339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,259.77*5B
2025-09-20T12:33:32.2367741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,260.02*79
2025-09-20T12:33:33.2472033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.89,260.29*72
2025-09-20T12:33:34.2466479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.05,260.31*7A
2025-09-20T12:33:35.2463829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,260.19*53
2025-09-20T12:33:36.2362573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,260.14*7F
2025-09-20T12:33:37.2371365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,260.15*5D
2025-09-20T12:33:38.2367570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,260.16*55
2025-09-20T12:33:39.2473011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,260.25*7B
2025-09-20T12:33:40.2469116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,260.44*75
2025-09-20T12:33:41.2463741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,260.57*79
2025-09-20T12:33:42.2370656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,260.50*5B
2025-09-20T12:33:43.2370428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,260.32*7B
2025-09-20T12:33:44.2366203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,260.31*55
2025-09-20T12:33:45.2464379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,260.51*76
2025-09-20T12:33:46.2468227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.16,260.65*7A
2025-09-20T12:33:47.2465561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,260.59*55
2025-09-20T12:33:48.2372443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,260.52*79
2025-09-20T12:33:49.2369643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,260.68*74
2025-09-20T12:33:50.2370996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,260.94*5C
2025-09-20T12:33:51.2369735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,261.04*50
2025-09-20T12:33:52.2466024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,260.91*5A
2025-09-20T12:33:53.2370678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,260.68*79
2025-09-20T12:33:54.2368599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,260.45*7A
2025-09-20T12:33:55.2370482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,260.27*54
2025-09-20T12:33:56.2464303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.00,260.23*5C
2025-09-20T12:33:57.2467030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.52,260.32*77
2025-09-20T12:33:58.2464144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,260.48*7B
2025-09-20T12:33:59.2468093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,260.69*73
2025-09-20T12:34:00.2469496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,260.83*76
2025-09-20T12:34:01.2369726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,260.81*5A
2025-09-20T12:34:02.2471649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.28,260.56*58
2025-09-20T12:34:03.2372260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.61,260.38*59
2025-09-20T12:34:04.2366118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,260.37*7F
2025-09-20T12:34:05.2368452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,260.33*7B
2025-09-20T12:34:06.2363832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,260.33*53
2025-09-20T12:34:07.2470290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,260.49*7D
2025-09-20T12:34:08.2464270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.34,260.68*77
2025-09-20T12:34:09.2468940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,260.70*7F
2025-09-20T12:34:10.2464233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,260.49*50
2025-09-20T12:34:11.2370012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,260.22*56
2025-09-20T12:34:12.2364125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,260.06*5D
2025-09-20T12:34:13.2364017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,260.10*59
2025-09-20T12:34:14.2468929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,260.25*54
2025-09-20T12:34:15.2466395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,260.31*55
2025-09-20T12:34:16.2470886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,260.22*57
2025-09-20T12:34:17.2373371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,260.03*70
2025-09-20T12:34:18.2371186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.18,259.80*71
2025-09-20T12:34:19.2368023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,259.67*7F
2025-09-20T12:34:20.2372816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,259.73*59
2025-09-20T12:34:21.2467687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.33,260.04*7F
2025-09-20T12:34:22.2462934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.57,260.36*73
2025-09-20T12:34:23.2468871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.78,260.36*76
2025-09-20T12:34:24.2465770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,260.10*50
2025-09-20T12:34:25.2471634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.72,259.78*56
2025-09-20T12:34:26.2368711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.09,259.48*78
2025-09-20T12:34:27.2368162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,259.36*5F
2025-09-20T12:34:28.2463461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,259.45*51
2025-09-20T12:34:29.2464968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,259.62*74
2025-09-20T12:34:30.2466329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,259.65*71
2025-09-20T12:34:31.2366217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.38,259.54*53
2025-09-20T12:34:32.2372161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.23,259.39*54
2025-09-20T12:34:33.2471095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,259.43*70
2025-09-20T12:34:34.2465645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.08,259.68*5C
2025-09-20T12:34:35.2473434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.55,259.91*53
2025-09-20T12:34:36.2466057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.13,259.91*50
2025-09-20T12:34:37.2371508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.30,259.72*76
2025-09-20T12:34:38.2363664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.80,259.43*7F
2025-09-20T12:34:39.2369984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,259.17*53
2025-09-20T12:34:40.2469391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.70,259.09*71
2025-09-20T12:34:41.2470534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.75,259.08*70
2025-09-20T12:34:42.2464056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,259.09*7D
2025-09-20T12:34:43.2367434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.51,259.20*70
2025-09-20T12:34:44.2370630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.70,259.42*74
2025-09-20T12:34:45.2466744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,259.72*58
2025-09-20T12:34:46.2471549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.04,260.01*77
2025-09-20T12:34:47.2466026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.04,260.21*5A
2025-09-20T12:34:48.2465903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.66,260.04*54
2025-09-20T12:34:49.2371342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,259.55*74
2025-09-20T12:34:50.2367339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.45,259.17*74
2025-09-20T12:34:51.2364738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.58,259.04*7F
2025-09-20T12:34:52.2371054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,259.11*58
2025-09-20T12:34:53.2463819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,259.37*75
2025-09-20T12:34:54.2469994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.56,259.72*78
2025-09-20T12:34:55.2467792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,259.95*73
2025-09-20T12:34:56.2463127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,260.02*54
2025-09-20T12:34:57.2366805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.62,260.07*75
2025-09-20T12:34:58.2465351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.84,260.16*5B
2025-09-20T12:34:59.2470599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.41,260.27*5A
2025-09-20T12:35:00.2467215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.72,260.23*54
2025-09-20T12:35:01.2462323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,260.03*58
2025-09-20T12:35:02.2468035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,259.77*7A
2025-09-20T12:35:03.2464320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,259.64*7C
2025-09-20T12:35:04.2465369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.80,259.67*71
2025-09-20T12:35:05.2468509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,259.69*70
2025-09-20T12:35:06.2464396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,259.65*7C
2025-09-20T12:35:07.2370643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.70,259.74*71
2025-09-20T12:35:08.2367363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.60,260.04*75
2025-09-20T12:35:09.2469630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,260.49*73
2025-09-20T12:35:10.2471297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.24,260.87*73
2025-09-20T12:35:11.2467746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.09,261.04*76
2025-09-20T12:35:12.2464025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.41,260.89*52
2025-09-20T12:35:13.2470713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.90,260.46*53
2025-09-20T12:35:14.2467546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,260.08*55
2025-09-20T12:35:15.2473251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,259.88*5C
2025-09-20T12:35:16.2469189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,259.80*7F
2025-09-20T12:35:17.2472558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,259.89*54
2025-09-20T12:35:18.2466058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.98,260.29*56
2025-09-20T12:35:19.2470965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,260.89*5F
2025-09-20T12:35:20.2467682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,261.27*55
2025-09-20T12:35:21.2465254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,261.20*56
2025-09-20T12:35:22.2471871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.87,260.86*7D
2025-09-20T12:35:23.2367234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,260.55*7C
2025-09-20T12:35:24.2467394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,260.38*5D
2025-09-20T12:35:25.2472149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.79,260.27*76
2025-09-20T12:35:26.2471337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.28,260.31*7A
2025-09-20T12:35:27.2466534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,260.47*76
2025-09-20T12:35:28.2469074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,260.64*77
2025-09-20T12:35:29.2469656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,260.81*57
2025-09-20T12:35:30.2467656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,260.94*55
2025-09-20T12:35:31.2372356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,260.99*7C
2025-09-20T12:35:32.2372903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,260.97*71
2025-09-20T12:35:33.2468650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,260.95*52
2025-09-20T12:35:34.2468714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,260.85*5D
2025-09-20T12:35:35.2463290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,260.72*77
2025-09-20T12:35:36.2465190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,260.74*78
2025-09-20T12:35:37.2471812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,260.86*7B
2025-09-20T12:35:38.2467163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.41,260.89*7E
2025-09-20T12:35:39.2472749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.30,260.88*7D
2025-09-20T12:35:40.2466837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,260.88*7A
2025-09-20T12:35:41.2465279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,260.83*78
2025-09-20T12:35:42.2469582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,260.75*7C
2025-09-20T12:35:43.2468020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,260.74*70
2025-09-20T12:35:44.2473185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,260.77*73
2025-09-20T12:35:45.2464890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,260.80*53
2025-09-20T12:35:46.2469626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,260.84*59
2025-09-20T12:35:47.2464305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,260.86*5F
2025-09-20T12:35:48.2472930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.78,260.89*55
2025-09-20T12:35:49.2467594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.61,260.91*5E
2025-09-20T12:35:50.2463850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,260.80*52
2025-09-20T12:35:51.2471466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.26,260.60*55
2025-09-20T12:35:52.2466562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,260.53*52
2025-09-20T12:35:53.2470668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.64,260.67*77
2025-09-20T12:35:54.2464825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.18,260.73*77
2025-09-20T12:35:55.2466393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,260.61*7E
2025-09-20T12:35:56.2464642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,260.52*7E
2025-09-20T12:35:57.2469549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,260.52*51
2025-09-20T12:35:58.2470275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,260.44*5A
2025-09-20T12:35:59.2465390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,260.33*56
2025-09-20T12:36:00.2471506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,260.35*5A
2025-09-20T12:36:01.2467879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,260.44*5C
2025-09-20T12:36:02.2467808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,260.54*5F
2025-09-20T12:36:03.2463819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,260.77*58
2025-09-20T12:36:04.2470942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,261.06*73
2025-09-20T12:36:05.2462217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.29,261.20*7B
2025-09-20T12:36:06.2466741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.18,261.19*5E
2025-09-20T12:36:07.2464155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,261.00*55
2025-09-20T12:36:08.2504379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,260.72*52
2025-09-20T12:36:09.2466947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,260.44*52
2025-09-20T12:36:10.2464825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,260.25*5A
2025-09-20T12:36:11.2471574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,260.35*79
2025-09-20T12:36:12.2463176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.02,260.79*7B
2025-09-20T12:36:13.2469172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,261.25*5C
2025-09-20T12:36:14.2471284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.01,261.35*79
2025-09-20T12:36:15.2463019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.19,261.20*73
2025-09-20T12:36:16.2468593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,261.06*77
2025-09-20T12:36:17.2464660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.50,261.00*7D
2025-09-20T12:36:18.2473497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.06,260.81*74
2025-09-20T12:36:19.2468331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,260.45*7A
2025-09-20T12:36:20.2463594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,260.22*50
2025-09-20T12:36:21.2463475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,260.33*77
2025-09-20T12:36:22.2469300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,260.66*56
2025-09-20T12:36:23.2465561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.64,260.97*5B
2025-09-20T12:36:24.2472657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,261.09*56
2025-09-20T12:36:25.2467512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,261.01*7F
2025-09-20T12:36:26.2461943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.41,260.86*7C
2025-09-20T12:36:27.2465775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,260.84*5D
2025-09-20T12:36:28.2467974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,261.02*7B
2025-09-20T12:36:29.2472414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.14,261.21*75
2025-09-20T12:36:30.2465736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.32,261.28*5C
2025-09-20T12:36:31.2466558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.09,261.39*57
2025-09-20T12:36:32.2472904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,261.76*7C
2025-09-20T12:36:33.2472746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.15,262.15*7C
2025-09-20T12:36:34.2502304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.86,262.27*5B
2025-09-20T12:36:35.2470417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,262.23*54
2025-09-20T12:36:36.2469310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.63,262.26*7A
2025-09-20T12:36:37.2464790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,262.46*7A
2025-09-20T12:36:38.2465959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,262.73*7D
2025-09-20T12:36:39.2467465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.07,263.00*77
2025-09-20T12:36:40.2467750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,263.28*75
2025-09-20T12:36:41.2465570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,263.69*5F
2025-09-20T12:36:42.2472547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,264.20*7B
2025-09-20T12:36:43.2466315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,264.55*7F
2025-09-20T12:36:44.2472800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,264.72*51
2025-09-20T12:36:45.2468831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,264.86*55
2025-09-20T12:36:46.2463622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,264.91*74
2025-09-20T12:36:47.2469376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,264.92*78
2025-09-20T12:36:48.2466889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,265.06*7E
2025-09-20T12:36:49.2471264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,265.41*7A
2025-09-20T12:36:50.2469522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,265.95*7F
2025-09-20T12:36:51.2465633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,266.49*50
2025-09-20T12:36:52.2472226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,266.90*5B
2025-09-20T12:36:53.2467231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,267.17*5D
2025-09-20T12:36:54.2472608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.10,267.23*53
2025-09-20T12:36:55.2471051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,267.04*54
2025-09-20T12:36:56.2467180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,266.78*75
2025-09-20T12:36:57.2464156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,266.67*7D
2025-09-20T12:36:58.2469345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.19,266.76*71
2025-09-20T12:36:59.2464929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.28,266.90*7C
2025-09-20T12:37:00.2465889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.49,267.09*52
2025-09-20T12:37:01.2473618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.35,267.42*59
2025-09-20T12:37:02.2468993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,267.87*70
2025-09-20T12:37:03.2464830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.29,268.36*53
2025-09-20T12:37:04.2465151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.60,268.62*5F
2025-09-20T12:37:05.2473143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,268.40*5C
2025-09-20T12:37:06.2467175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,267.87*71
2025-09-20T12:37:07.2470636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,267.41*5C
2025-09-20T12:37:08.2464544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.62,267.20*7B
2025-09-20T12:37:09.2470703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.26,267.20*7C
2025-09-20T12:37:10.2470954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.06,267.42*72
2025-09-20T12:37:11.2464566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.26,267.94*76
2025-09-20T12:37:12.2469941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,268.55*5E
2025-09-20T12:37:13.2470024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.51,268.92*74
2025-09-20T12:37:14.2462935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.01,268.95*7A
2025-09-20T12:37:15.2468683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,268.82*50
2025-09-20T12:37:16.2465770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.81,268.52*54
2025-09-20T12:37:17.2472081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.73,268.05*5E
2025-09-20T12:37:18.2466341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,267.53*5E
2025-09-20T12:37:19.2462917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.57,267.21*76
2025-09-20T12:37:20.2469371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,267.24*5F
2025-09-20T12:37:21.2465435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,267.56*70
2025-09-20T12:37:22.2471559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.41,268.02*72
2025-09-20T12:37:23.2467337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.30,268.47*78
2025-09-20T12:37:24.2462975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,268.75*5C
2025-09-20T12:37:25.2468707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,268.92*7A
2025-09-20T12:37:26.2465925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,269.02*54
2025-09-20T12:37:27.2471148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.78,268.91*5B
2025-09-20T12:37:28.2465983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,268.51*5F
2025-09-20T12:37:29.2469512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,267.97*7A
2025-09-20T12:37:30.2465477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,267.53*71
2025-09-20T12:37:31.2468328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,267.38*54
2025-09-20T12:37:32.2465729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,267.48*74
2025-09-20T12:37:33.2468730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,267.79*7C
2025-09-20T12:37:34.2463440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,268.28*72
2025-09-20T12:37:35.2472572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,268.65*74
2025-09-20T12:37:36.2470903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,268.82*76
2025-09-20T12:37:37.2467357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,268.91*7C
2025-09-20T12:37:38.2462798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.35,268.92*74
2025-09-20T12:37:39.2470019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.33,268.62*74
2025-09-20T12:37:40.2469806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,268.11*51
2025-09-20T12:37:41.2466638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.45,267.81*71
2025-09-20T12:37:42.2471165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.51,267.80*74
2025-09-20T12:37:43.2468248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,267.85*73
2025-09-20T12:37:44.2463498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,267.90*72
2025-09-20T12:37:45.2469182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,267.99*57
2025-09-20T12:37:46.2466244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,268.12*59
2025-09-20T12:37:47.2468511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,268.19*5A
2025-09-20T12:37:48.2466073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,268.25*54
2025-09-20T12:37:49.2469896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,268.30*55
2025-09-20T12:37:50.2466406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,268.28*74
2025-09-20T12:37:51.2469321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,268.16*72
2025-09-20T12:37:52.2470969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,268.15*76
2025-09-20T12:37:53.2463013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,268.19*59
2025-09-20T12:37:54.2468801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,268.17*55
2025-09-20T12:37:55.2466044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,268.20*7A
2025-09-20T12:37:56.2463545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,268.40*5F
2025-09-20T12:37:57.2468615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,268.55*51
2025-09-20T12:37:58.2465223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,268.39*52
2025-09-20T12:37:59.2472048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,268.04*50
2025-09-20T12:38:00.2480030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,267.79*51
2025-09-20T12:38:01.2472368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,267.61*5C
2025-09-20T12:38:02.2470843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,267.36*52
2025-09-20T12:38:03.2465971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,267.29*5B
2025-09-20T12:38:04.2467431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,267.64*7E
2025-09-20T12:38:05.2468602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,268.24*75
2025-09-20T12:38:06.2467277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,268.73*7C
2025-09-20T12:38:07.2465298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,268.89*71
2025-09-20T12:38:08.2470354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,268.69*73
2025-09-20T12:38:09.2462226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,268.27*73
2025-09-20T12:38:10.2472352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,267.73*5F
2025-09-20T12:38:11.2467929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,267.27*50
2025-09-20T12:38:12.2468569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,267.18*7C
2025-09-20T12:38:13.2462991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,267.44*7F
2025-09-20T12:38:14.2470402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,267.77*71
2025-09-20T12:38:15.2469127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,268.11*7F
2025-09-20T12:38:16.2463606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,268.58*51
2025-09-20T12:38:17.2471957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.08,268.96*51
2025-09-20T12:38:18.2469728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.14,269.02*51
2025-09-20T12:38:19.2464802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,268.81*59
2025-09-20T12:38:20.2462761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,268.50*55
2025-09-20T12:38:21.2469579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,268.19*79
2025-09-20T12:38:22.2464806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,267.93*7D
2025-09-20T12:38:23.2470472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,267.88*7B
2025-09-20T12:38:24.2466048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,267.93*7A
2025-09-20T12:38:25.2470328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,268.04*5A
2025-09-20T12:38:26.2498262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,268.18*50
2025-09-20T12:38:27.2470964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.54,268.23*58
2025-09-20T12:38:28.2469746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,268.26*57
2025-09-20T12:38:29.2464694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,268.40*50
2025-09-20T12:38:30.2465502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,268.53*70
2025-09-20T12:38:31.2470967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,268.52*78
2025-09-20T12:38:32.2465825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,268.45*5F
2025-09-20T12:38:33.2464989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,268.42*76
2025-09-20T12:38:34.2465773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,268.46*7E
2025-09-20T12:38:35.2463083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.03,268.44*5A
2025-09-20T12:38:36.2469122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,268.34*5D
2025-09-20T12:38:37.2469994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,268.18*78
2025-09-20T12:38:38.2464997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,268.10*7E
2025-09-20T12:38:39.2472022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,268.03*7C
2025-09-20T12:38:40.2466975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,268.01*5D
2025-09-20T12:38:41.2461548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,268.11*74
2025-09-20T12:38:42.2470174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.09,268.33*7E
2025-09-20T12:38:43.2465457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.27,268.55*54
2025-09-20T12:38:44.2470192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,268.65*57
2025-09-20T12:38:45.2467078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,268.75*78
2025-09-20T12:38:46.2463503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,268.84*74
2025-09-20T12:38:47.2470018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,268.64*71
2025-09-20T12:38:48.2463404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,268.13*74
2025-09-20T12:38:49.2470116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,267.64*79
2025-09-20T12:38:50.2466016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,267.42*7C
2025-09-20T12:38:51.2473793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,267.46*55
2025-09-20T12:38:52.2468702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.15,267.74*51
2025-09-20T12:38:53.2465318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.20,268.25*72
2025-09-20T12:38:54.2469849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,268.81*7B
2025-09-20T12:38:55.2468008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,269.21*77
2025-09-20T12:38:56.2473254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,269.31*5C
2025-09-20T12:38:57.2483348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,269.00*59
2025-09-20T12:38:58.2471612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,268.39*5F
2025-09-20T12:38:59.2469496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,267.82*57
2025-09-20T12:39:00.2465806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,267.55*5B
2025-09-20T12:39:01.2472040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,267.62*78
2025-09-20T12:39:02.2467096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,267.96*76
2025-09-20T12:39:03.2461282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,268.43*7B
2025-09-20T12:39:04.2471870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,268.81*7A
2025-09-20T12:39:05.2462433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,268.99*52
2025-09-20T12:39:06.2470756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,269.05*5B
2025-09-20T12:39:07.2465006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,269.01*5A
2025-09-20T12:39:08.2473923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,268.80*50
2025-09-20T12:39:09.2470506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,268.43*54
2025-09-20T12:39:10.2466975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,268.19*5E
2025-09-20T12:39:11.2462706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,268.22*7F
2025-09-20T12:39:12.2469147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.14,268.37*7B
2025-09-20T12:39:13.2464265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,268.44*7B
2025-09-20T12:39:14.2472099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,268.51*73
2025-09-20T12:39:15.2466340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,268.63*54
2025-09-20T12:39:16.2469766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,268.66*7A
2025-09-20T12:39:17.2467565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,268.68*7B
2025-09-20T12:39:18.2471325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,268.81*54
2025-09-20T12:39:19.2469574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.15,269.03*7A
2025-09-20T12:39:20.2465296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,269.21*7A
2025-09-20T12:39:21.2465821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,269.27*73
2025-09-20T12:39:22.2471926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,269.23*5A
2025-09-20T12:39:23.2468855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,269.04*72
2025-09-20T12:39:24.2469087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,268.80*7A
2025-09-20T12:39:25.2470050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,268.56*70
2025-09-20T12:39:26.2463451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,268.42*77
2025-09-20T12:39:27.2468298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,268.42*70
2025-09-20T12:39:28.2468786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,268.55*5B
2025-09-20T12:39:29.2465603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,268.82*58
2025-09-20T12:39:30.2471773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,269.13*59
2025-09-20T12:39:31.2467757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.02,269.35*5C
2025-09-20T12:39:32.2463238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.21,269.35*5E
2025-09-20T12:39:33.2469204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,269.09*5E
2025-09-20T12:39:34.2463927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.80,268.63*7F
2025-09-20T12:39:35.2469360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,268.18*79
2025-09-20T12:39:36.2464725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,267.88*75
2025-09-20T12:39:37.2473046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.40,267.80*79
2025-09-20T12:39:38.2469602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.44,267.98*7D
2025-09-20T12:39:39.2464445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,268.35*7B
2025-09-20T12:39:40.2470252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,268.75*75
2025-09-20T12:39:41.2467309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,269.10*56
2025-09-20T12:39:42.2467602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,269.31*50
2025-09-20T12:39:43.2463993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,269.21*58
2025-09-20T12:39:44.2469267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,268.87*57
2025-09-20T12:39:45.2465598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,268.49*56
2025-09-20T12:39:46.2471231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,268.26*76
2025-09-20T12:39:47.2467452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.79,268.17*79
2025-09-20T12:39:48.2471985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,268.08*7F
2025-09-20T12:39:49.2466870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,268.01*5B
2025-09-20T12:39:50.2470952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,268.23*56
2025-09-20T12:39:51.2467110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,268.61*7D
2025-09-20T12:39:52.2472139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,268.86*78
2025-09-20T12:39:53.2469187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,268.89*58
2025-09-20T12:39:54.2464744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,268.88*50
2025-09-20T12:39:55.2463810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,268.80*52
2025-09-20T12:39:56.2469719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,268.44*55
2025-09-20T12:39:57.2467577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,267.98*5A
2025-09-20T12:39:58.2469806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,267.82*5D
2025-09-20T12:39:59.2464609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.12,267.94*71
2025-09-20T12:40:00.2468107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.64,268.03*76
2025-09-20T12:40:01.2467611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,268.04*7B
2025-09-20T12:40:02.2468143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,268.12*70
2025-09-20T12:40:03.2463994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,268.26*76
2025-09-20T12:40:04.2468895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,268.36*5F
2025-09-20T12:40:05.2464368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,268.55*59
2025-09-20T12:40:06.2471810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,268.87*7B
2025-09-20T12:40:07.2469298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,269.02*70
2025-09-20T12:40:08.2466768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,268.74*59
2025-09-20T12:40:09.2470956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,268.30*73
2025-09-20T12:40:10.2464405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,268.08*55
2025-09-20T12:40:11.2470571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.74,268.03*5E
2025-09-20T12:40:12.2467469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.47,268.12*5D
2025-09-20T12:40:13.2461751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,268.47*51
2025-09-20T12:40:14.2466413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,268.94*79
2025-09-20T12:40:15.2473318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,269.25*75
2025-09-20T12:40:16.2469223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,269.35*75
2025-09-20T12:40:17.2471592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,269.21*76
2025-09-20T12:40:18.2464049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,268.91*7E
2025-09-20T12:40:19.2469914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,268.51*76
2025-09-20T12:40:20.2466870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.62,268.18*79
2025-09-20T12:40:21.2473538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,268.14*7B
2025-09-20T12:40:22.2469118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,268.35*59
2025-09-20T12:40:23.2463736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,268.61*5A
2025-09-20T12:40:24.2465717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,268.76*5E
2025-09-20T12:40:25.2469635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,268.87*53
2025-09-20T12:40:26.2473255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,268.95*5F
2025-09-20T12:40:27.2468402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.29,268.83*59
2025-09-20T12:40:28.2468895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.05,268.66*5C
2025-09-20T12:40:29.2467551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.33,268.65*7D
2025-09-20T12:40:30.2463690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,268.79*71
2025-09-20T12:40:31.2470291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,268.81*76
2025-09-20T12:40:32.2465793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,268.60*7D
2025-09-20T12:40:33.2471189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.59,268.33*7E
2025-09-20T12:40:34.2471010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.81,268.17*7A
2025-09-20T12:40:35.2464876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,268.11*52
2025-09-20T12:40:36.2472865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.78,268.13*57
2025-09-20T12:40:37.2469199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,268.20*5A
2025-09-20T12:40:38.2464996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,268.28*56
2025-09-20T12:40:39.2464158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,268.35*57
2025-09-20T12:40:40.2471913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.16,268.37*5E
2025-09-20T12:40:41.2466544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.01,268.32*52
2025-09-20T12:40:42.2463703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,268.22*7E
2025-09-20T12:40:43.2468503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,268.11*70
2025-09-20T12:40:44.2464224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.07,267.93*78
2025-09-20T12:40:45.2470986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.13,267.75*77
2025-09-20T12:40:46.2464584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,267.78*75
2025-09-20T12:40:47.2472177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,268.03*7F
2025-09-20T12:40:48.2467443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.10,268.31*53
2025-09-20T12:40:49.2469958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,268.43*5D
2025-09-20T12:40:50.2464998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,268.47*56
2025-09-20T12:40:51.2470106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,268.47*50
2025-09-20T12:40:52.2465949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,268.34*57
2025-09-20T12:40:53.2472269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,268.11*5D
2025-09-20T12:40:54.2466027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,267.96*77
2025-09-20T12:40:55.2464962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,267.92*5E
2025-09-20T12:40:56.2471075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,267.94*7F
2025-09-20T12:40:57.2466301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,268.00*5F
2025-09-20T12:40:58.2464609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.60,268.15*55
2025-09-20T12:40:59.2470343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,268.32*54
2025-09-20T12:41:00.2466535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,268.36*54
2025-09-20T12:41:01.2471395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,268.26*77
2025-09-20T12:41:02.2465093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,268.14*7D
2025-09-20T12:41:03.2470971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,268.05*75
2025-09-20T12:41:04.2467639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,267.95*7C
2025-09-20T12:41:05.2464471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,267.81*7E
2025-09-20T12:41:06.2468072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,267.71*76
2025-09-20T12:41:07.2468880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,267.64*5C
2025-09-20T12:41:08.2465508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.81,267.60*55
2025-09-20T12:41:09.2464592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,267.64*59
2025-09-20T12:41:10.2466124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,267.84*58
2025-09-20T12:41:11.2471179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,268.05*59
2025-09-20T12:41:12.2471536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,268.13*54
2025-09-20T12:41:13.2466575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,268.15*52
2025-09-20T12:41:14.2463653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,268.12*77
2025-09-20T12:41:15.2471327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,268.01*7C
2025-09-20T12:41:16.2469098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,267.85*5D
2025-09-20T12:41:17.2464303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,267.68*77
2025-09-20T12:41:18.2465020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,267.57*77
2025-09-20T12:41:19.2466605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,267.54*52
2025-09-20T12:41:20.2473861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,267.53*59
2025-09-20T12:41:21.2473653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,267.54*52
2025-09-20T12:41:22.2467655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,267.59*5A
2025-09-20T12:41:23.2465146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,267.62*50
2025-09-20T12:41:24.2470260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,267.62*5F
2025-09-20T12:41:25.2465231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,267.70*54
2025-09-20T12:41:26.2470074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,267.87*59
2025-09-20T12:41:27.2464762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.18,268.07*7B
2025-09-20T12:41:28.2470204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.21,268.23*70
2025-09-20T12:41:29.2469935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,268.27*56
2025-09-20T12:41:30.2465948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,268.06*5B
2025-09-20T12:41:31.2470087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.74,267.63*7A
2025-09-20T12:41:32.2466642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.73,267.30*7D
2025-09-20T12:41:33.2462963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,267.24*7C
2025-09-20T12:41:34.2469630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,267.36*72
2025-09-20T12:41:35.2465347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.34,267.59*75
2025-09-20T12:41:36.2471425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,267.81*7C
2025-09-20T12:41:37.2468169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,267.91*73
2025-09-20T12:41:38.2464153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,267.96*5C
2025-09-20T12:41:39.2473667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.59,268.01*54
2025-09-20T12:41:40.2471746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.88,267.99*5C
2025-09-20T12:41:41.2468448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.18,267.81*51
2025-09-20T12:41:42.2465412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.04,267.60*79
2025-09-20T12:41:43.2471556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.22,267.56*7F
2025-09-20T12:41:44.2465183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.88,267.67*52
2025-09-20T12:41:45.2471261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,267.77*72
2025-09-20T12:41:46.2466388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,267.81*73
2025-09-20T12:41:47.2607912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,267.88*7C
2025-09-20T12:41:48.2470245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,267.95*51
2025-09-20T12:41:49.2466595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,267.97*59
2025-09-20T12:41:50.2471680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.53,267.96*57
2025-09-20T12:41:51.2472105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.47,267.98*5A
2025-09-20T12:41:52.2467622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,268.07*55
2025-09-20T12:41:53.2462071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,268.13*59
2025-09-20T12:41:54.2465590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,268.22*5E
2025-09-20T12:41:55.2469625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,268.27*7C
2025-09-20T12:41:56.2468057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,268.18*73
2025-09-20T12:41:57.2462745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,267.99*78
2025-09-20T12:41:58.2468786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.07,267.86*71
2025-09-20T12:41:59.2464126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,267.91*5F
2025-09-20T12:42:00.2470447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,268.05*70
2025-09-20T12:42:01.2567314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.71,268.20*79
2025-09-20T12:42:02.2471320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,268.40*7F
2025-09-20T12:42:03.2468688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,268.71*5F
2025-09-20T12:42:04.2464157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,269.01*52
2025-09-20T12:42:05.2466243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,269.09*5C
2025-09-20T12:42:06.2465365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.54,268.96*5A
2025-09-20T12:42:07.2465419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,268.86*5E
2025-09-20T12:42:08.2466154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,268.92*52
2025-09-20T12:42:09.2566488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,268.94*72
2025-09-20T12:42:10.2564016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,268.79*71
2025-09-20T12:42:11.2471414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.13,268.69*50
2025-09-20T12:42:12.2467460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,268.79*53
2025-09-20T12:42:13.2463796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.28,269.02*70
2025-09-20T12:42:14.2571710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.69,269.23*7B
2025-09-20T12:42:15.2468257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,269.35*56
2025-09-20T12:42:16.2464257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.31,269.31*75
2025-09-20T12:42:17.2471494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.83,269.31*7D
2025-09-20T12:42:18.2462103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,269.56*5C
2025-09-20T12:42:19.2470631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.00,269.92*54
2025-09-20T12:42:20.2466245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.48,270.01*59
2025-09-20T12:42:21.2463700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,269.75*74
2025-09-20T12:42:22.2470516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,269.46*58
2025-09-20T12:42:23.2465179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,269.32*79
2025-09-20T12:42:24.2566616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.18,269.33*7D
2025-09-20T12:42:25.2565747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.12,269.43*77
2025-09-20T12:42:26.2568923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,269.59*7E
2025-09-20T12:42:27.2470059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,269.82*59
2025-09-20T12:42:28.2469246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,270.08*77
2025-09-20T12:42:29.2465574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,270.32*5B
2025-09-20T12:42:30.2472464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,270.45*50
2025-09-20T12:42:31.2468658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,270.43*59
2025-09-20T12:42:32.2463779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,270.32*74
2025-09-20T12:42:33.2466236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,270.29*73
2025-09-20T12:42:34.2571570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,270.33*72
2025-09-20T12:42:35.2567542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,270.27*79
2025-09-20T12:42:36.2565449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,270.05*7F
2025-09-20T12:42:37.2471614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,269.88*7C
2025-09-20T12:42:38.2465620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,269.92*7B
2025-09-20T12:42:39.2568048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,270.14*73
2025-09-20T12:42:40.2572505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,270.41*7F
2025-09-20T12:42:41.2566222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,270.66*56
2025-09-20T12:42:42.2472674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,270.95*79
2025-09-20T12:42:43.2469586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,271.07*78
2025-09-20T12:42:44.2465352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,270.91*72
2025-09-20T12:42:45.2570387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,270.65*7D
2025-09-20T12:42:46.2572649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,270.51*7B
2025-09-20T12:42:47.2568906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.79,270.41*7F
2025-09-20T12:42:48.2565586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,270.24*77
2025-09-20T12:42:49.2463850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,270.22*5B
2025-09-20T12:42:50.2469981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,270.44*57
2025-09-20T12:42:51.2564570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.74,270.69*59
2025-09-20T12:42:52.2564145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,270.76*5A
2025-09-20T12:42:53.2468591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,270.76*5A
2025-09-20T12:42:54.2469998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,270.75*5D
2025-09-20T12:42:55.2468747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,270.66*53
2025-09-20T12:42:56.2565684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,270.52*7F
2025-09-20T12:42:57.2471605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,270.48*7A
2025-09-20T12:42:58.2567768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,270.55*70
2025-09-20T12:42:59.2564715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,270.57*7F
2025-09-20T12:43:00.2571156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,270.57*78
2025-09-20T12:43:01.2562387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,270.77*7E
2025-09-20T12:43:02.2569246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,271.04*54
2025-09-20T12:43:03.2563541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,271.08*58
2025-09-20T12:43:04.2569166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,270.94*5D
2025-09-20T12:43:05.2567259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,270.81*5F
2025-09-20T12:43:06.2572638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,270.68*54
2025-09-20T12:43:07.2468478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,270.55*5B
2025-09-20T12:43:08.2463009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,270.51*7D
2025-09-20T12:43:09.2566220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,270.74*7C
2025-09-20T12:43:10.2572987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.90,271.10*71
2025-09-20T12:43:11.2571617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.97,271.26*7D
2025-09-20T12:43:12.2571648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,271.16*77
2025-09-20T12:43:13.2469941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,270.93*59
2025-09-20T12:43:14.2465482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,270.66*7E
2025-09-20T12:43:15.2463638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,270.47*59
2025-09-20T12:43:16.2473237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,270.42*54
2025-09-20T12:43:17.2561520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,270.42*50
2025-09-20T12:43:18.2567831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,270.40*55
2025-09-20T12:43:19.2565028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,270.50*56
2025-09-20T12:43:20.2571642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,270.83*55
2025-09-20T12:43:21.2570109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,271.17*5F
2025-09-20T12:43:22.2568517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,271.28*5B
2025-09-20T12:43:23.2463162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,271.23*57
2025-09-20T12:43:24.2566698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,271.06*7E
2025-09-20T12:43:25.2466976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,270.70*56
2025-09-20T12:43:26.2565842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,270.29*71
2025-09-20T12:43:27.2571620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,270.18*71
2025-09-20T12:43:28.2566848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.04,270.30*5B
2025-09-20T12:43:29.2562912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,270.36*54
2025-09-20T12:43:30.2469911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.83,270.40*7A
2025-09-20T12:43:31.2464300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.98,270.58*72
2025-09-20T12:43:32.2472129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,270.83*54
2025-09-20T12:43:33.2565957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.54,271.01*51
2025-09-20T12:43:34.2567009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.43,271.03*50
2025-09-20T12:43:35.2566969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,270.94*5D
2025-09-20T12:43:36.2462632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,270.72*78
2025-09-20T12:43:37.2571373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,270.41*54
2025-09-20T12:43:38.2566028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,270.17*7E
2025-09-20T12:43:39.2571223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,270.17*79
2025-09-20T12:43:40.2568995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,270.32*73
2025-09-20T12:43:41.2593433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,270.52*7D
2025-09-20T12:43:42.2565710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,270.66*79
2025-09-20T12:43:43.2462916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,270.73*71
2025-09-20T12:43:44.2469783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,270.89*59
2025-09-20T12:43:45.2469342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,271.06*50
2025-09-20T12:43:46.2570059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.12,271.15*78
2025-09-20T12:43:47.2566176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.16,271.25*78
2025-09-20T12:43:48.2571603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,271.30*53
2025-09-20T12:43:49.2564442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,271.12*7C
2025-09-20T12:43:50.2466064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.75,270.81*71
2025-09-20T12:43:51.2472287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,270.68*7D
2025-09-20T12:43:52.2570961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,270.77*7F
2025-09-20T12:43:53.2566831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.57,270.81*7F
2025-09-20T12:43:54.2572177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,270.76*7D
2025-09-20T12:43:55.2568857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,270.91*77
2025-09-20T12:43:56.2564934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.61,271.30*79
2025-09-20T12:43:57.2570730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.47,271.57*74
2025-09-20T12:43:58.2566203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,271.55*50
2025-09-20T12:43:59.2472250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.71,271.42*75
2025-09-20T12:44:00.2468328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,271.32*73
2025-09-20T12:44:01.2564490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.95,271.17*5C
2025-09-20T12:44:02.2568229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.04,270.84*5E
2025-09-20T12:44:03.2564221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,270.50*5C
2025-09-20T12:44:04.2472945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.75,270.29*73
2025-09-20T12:44:05.2566332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,270.22*53
2025-09-20T12:44:06.2569533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,270.40*76
2025-09-20T12:44:07.2567540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.70,270.89*77
2025-09-20T12:44:08.2568158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.70,271.38*71
2025-09-20T12:44:09.2571611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,271.60*74
2025-09-20T12:44:10.2565743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,271.57*78
2025-09-20T12:44:11.2565740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,271.39*5F
2025-09-20T12:44:12.2563851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.89,271.06*53
2025-09-20T12:44:13.2568339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.70,270.72*5C
2025-09-20T12:44:14.2571282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,270.53*5E
2025-09-20T12:44:15.2565275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,270.46*71
2025-09-20T12:44:16.2569879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,270.47*53
2025-09-20T12:44:17.2565675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.26,270.51*5B
2025-09-20T12:44:18.2571266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,270.53*50
2025-09-20T12:44:19.2562814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,270.64*7D
2025-09-20T12:44:20.2563537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,270.82*5D
2025-09-20T12:44:21.2571870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,271.02*5E
2025-09-20T12:44:22.2570178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,271.15*56
2025-09-20T12:44:23.2562913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,271.22*5D
2025-09-20T12:44:24.2569983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,271.23*53
2025-09-20T12:44:25.2566215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,271.12*7A
2025-09-20T12:44:26.2571829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,270.91*77
2025-09-20T12:44:27.2568097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,270.71*77
2025-09-20T12:44:28.2572052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,270.54*7D
2025-09-20T12:44:29.2566984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,270.44*76
2025-09-20T12:44:30.2571136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,270.41*55
2025-09-20T12:44:31.2563827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,270.35*7A
2025-09-20T12:44:32.2471743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.29,270.34*77
2025-09-20T12:44:33.2468693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,270.38*7F
2025-09-20T12:44:34.2565262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,270.47*54
2025-09-20T12:44:35.2564886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.49,270.61*77
2025-09-20T12:44:36.2571729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.65,270.89*7E
2025-09-20T12:44:37.2569318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,271.25*76
2025-09-20T12:44:38.2520303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,271.42*50
2025-09-20T12:44:39.2569057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,271.20*53
2025-09-20T12:44:40.2472875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,270.77*7F
2025-09-20T12:44:41.2468367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,270.37*78
2025-09-20T12:44:42.2564892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,270.06*54
2025-09-20T12:44:43.2568994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,269.82*5D
2025-09-20T12:44:44.2569934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,269.79*55
2025-09-20T12:44:45.2565499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,270.03*5B
2025-09-20T12:44:46.2572457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,270.39*5D
2025-09-20T12:44:47.2566374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,270.71*55
2025-09-20T12:44:48.2566652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,270.95*57
2025-09-20T12:44:49.2563016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,270.95*71
2025-09-20T12:44:50.2562722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.97,270.70*77
2025-09-20T12:44:51.2568868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,270.43*54
2025-09-20T12:44:52.2569376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.44,270.27*72
2025-09-20T12:44:53.2564203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.08,270.15*71
2025-09-20T12:44:54.2570090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.16,270.06*7D
2025-09-20T12:44:55.2566205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,270.07*73
2025-09-20T12:44:56.2572807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,270.14*53
2025-09-20T12:44:57.2569185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,270.21*7E
2025-09-20T12:44:58.2570108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,270.31*73
2025-09-20T12:44:59.2564732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,270.43*7C
2025-09-20T12:45:00.2567307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,270.47*5D
2025-09-20T12:45:01.2570969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,270.39*5C
2025-09-20T12:45:02.2567733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,270.31*5E
2025-09-20T12:45:03.2562930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,270.31*5C
2025-09-20T12:45:04.2565316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.18,270.32*77
2025-09-20T12:45:05.2571921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,270.32*70
2025-09-20T12:45:06.2570145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,270.33*7F
2025-09-20T12:45:07.2472514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,270.30*79
2025-09-20T12:45:08.2562431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,270.23*7A
2025-09-20T12:45:09.2570913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,270.29*78
2025-09-20T12:45:10.2566198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,270.45*7B
2025-09-20T12:45:11.2568858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,270.46*79
2025-09-20T12:45:12.2563923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,270.23*7F
2025-09-20T12:45:13.2566959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,269.99*53
2025-09-20T12:45:14.2564323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,269.87*50
2025-09-20T12:45:15.2568346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,269.85*54
2025-09-20T12:45:16.2565736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,269.96*54
2025-09-20T12:45:17.2563011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,270.25*5A
2025-09-20T12:45:18.2570534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,270.50*7E
2025-09-20T12:45:19.2567720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,270.47*7B
2025-09-20T12:45:20.2568962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,270.27*55
2025-09-20T12:45:21.2564266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,270.11*50
2025-09-20T12:45:22.2569264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.22,269.98*52
2025-09-20T12:45:23.2565880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.43,269.84*50
2025-09-20T12:45:24.2571611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,269.74*5D
2025-09-20T12:45:25.2567182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,269.71*52
2025-09-20T12:45:26.2563939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,269.87*56
2025-09-20T12:45:27.2567395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,270.17*54
2025-09-20T12:45:28.2564066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,270.39*74
2025-09-20T12:45:29.2566630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,270.44*56
2025-09-20T12:45:30.2572106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,270.36*51
2025-09-20T12:45:31.2562981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.70,270.19*5C
2025-09-20T12:45:32.2568492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.59,270.04*7D
2025-09-20T12:45:33.2569465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,270.04*79
2025-09-20T12:45:34.2566293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,270.15*74
2025-09-20T12:45:35.2563642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.29,270.25*7C
2025-09-20T12:45:36.2569698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.39,270.25*77
2025-09-20T12:45:37.2565710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,270.13*71
2025-09-20T12:45:38.2570972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,269.94*55
2025-09-20T12:45:39.2570963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,269.85*7E
2025-09-20T12:45:40.2570469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,269.99*5B
2025-09-20T12:45:41.2568318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,270.26*56
2025-09-20T12:45:42.2570872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,270.47*5B
2025-09-20T12:45:43.2564173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.22,270.55*7C
2025-09-20T12:45:44.2568094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,270.44*77
2025-09-20T12:45:45.2570303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,270.13*7C
2025-09-20T12:45:46.2570070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,269.86*5F
2025-09-20T12:45:47.2563095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.10,269.87*76
2025-09-20T12:45:48.2572197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.09,270.01*77
2025-09-20T12:45:49.2569583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.39,270.04*5C
2025-09-20T12:45:50.2566066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,269.94*76
2025-09-20T12:45:51.2571768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.29,269.87*7B
2025-09-20T12:45:52.2568053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.80,269.91*73
2025-09-20T12:45:53.2562419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,270.04*7E
2025-09-20T12:45:54.2569728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.63,270.09*7C
2025-09-20T12:45:55.2565446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,269.96*56
2025-09-20T12:45:56.2570601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.14,269.80*50
2025-09-20T12:45:57.2564206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,269.74*74
2025-09-20T12:45:58.2569985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,269.77*56
2025-09-20T12:45:59.2566620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.07,269.83*51
2025-09-20T12:46:00.2563579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,269.82*58
2025-09-20T12:46:01.2571633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,269.89*58
2025-09-20T12:46:02.2568074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,270.16*53
2025-09-20T12:46:03.2565505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.67,270.43*5A
2025-09-20T12:46:04.2572142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,270.46*5B
2025-09-20T12:46:05.2610934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,270.32*7D
2025-09-20T12:46:06.2572625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.70,270.21*7F
2025-09-20T12:46:07.2562997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,270.12*7C
2025-09-20T12:46:08.2567896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.67,269.97*70
2025-09-20T12:46:09.2571845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.05,269.71*76
2025-09-20T12:46:10.2571909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,269.55*56
2025-09-20T12:46:11.2567698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.12,269.67*5F
2025-09-20T12:46:12.2565387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.84,270.06*5A
2025-09-20T12:46:13.2568803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.21,270.57*7D
2025-09-20T12:46:14.2571747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.74,270.97*54
2025-09-20T12:46:15.2565266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.86,270.94*57
2025-09-20T12:46:16.2572178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.50,270.48*75
2025-09-20T12:46:17.2566504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.01,270.04*74
2025-09-20T12:46:18.2572308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,269.89*5E
2025-09-20T12:46:19.2567679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.86,269.87*7E
2025-09-20T12:46:20.2562712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.69,269.91*78
2025-09-20T12:46:21.2569487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.83,270.10*5F
2025-09-20T12:46:22.2564843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.41,270.30*57
2025-09-20T12:46:23.2571510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,270.39*54
2025-09-20T12:46:24.2565930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,270.37*7A
2025-09-20T12:46:25.2570054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,270.39*5B
2025-09-20T12:46:26.2564980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,270.51*57
2025-09-20T12:46:27.2565802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,270.65*5A
2025-09-20T12:46:28.2568434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,270.72*51
2025-09-20T12:46:29.2565419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.09,270.71*50
2025-09-20T12:46:30.2563202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,270.75*79
2025-09-20T12:46:31.2569800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,270.74*7E
2025-09-20T12:46:32.2567036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,270.58*7C
2025-09-20T12:46:33.2562697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,270.40*75
2025-09-20T12:46:34.2572097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,270.41*51
2025-09-20T12:46:35.2567465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,270.55*57
2025-09-20T12:46:36.2564251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,270.67*5F
2025-09-20T12:46:37.2570427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,270.74*5B
2025-09-20T12:46:38.2569156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,270.75*58
2025-09-20T12:46:39.2566089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,270.68*7D
2025-09-20T12:46:40.2566924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,270.65*7C
2025-09-20T12:46:41.2568272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,270.71*7B
2025-09-20T12:46:42.2564527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.48,270.87*74
2025-09-20T12:46:43.2570056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.59,271.04*77
2025-09-20T12:46:44.2568425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,271.08*75
2025-09-20T12:46:45.2563855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,270.98*70
2025-09-20T12:46:46.2565978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,270.77*75
2025-09-20T12:46:47.2573420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,270.45*5B
2025-09-20T12:46:48.2567150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,270.17*5C
2025-09-20T12:46:49.2564176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.41,270.01*5A
2025-09-20T12:46:50.2570285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,269.97*52
2025-09-20T12:46:51.2565246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,270.00*53
2025-09-20T12:46:52.2571354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.17,270.05*7B
2025-09-20T12:46:53.2569272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,270.19*71
2025-09-20T12:46:54.2572209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,270.39*54
2025-09-20T12:46:55.2569549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.54,270.48*5F
2025-09-20T12:46:56.2566629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.51,270.36*52
2025-09-20T12:46:57.2563539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,270.10*57
2025-09-20T12:46:58.2571423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,269.88*57
2025-09-20T12:46:59.2568664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,269.74*7C
2025-09-20T12:47:00.2564162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.34,269.62*70
2025-09-20T12:47:01.2571768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.04,269.50*7B
2025-09-20T12:47:02.2567178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,269.46*5F
2025-09-20T12:47:03.2564702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.96,269.42*78
2025-09-20T12:47:04.2564377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.22,269.28*73
2025-09-20T12:47:05.2569038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,269.15*5F
2025-09-20T12:47:06.2569657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,269.31*50
2025-09-20T12:47:07.2564955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.30,269.80*70
2025-09-20T12:47:08.2565548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,270.20*77
2025-09-20T12:47:09.2571541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,270.26*70
2025-09-20T12:47:10.2565851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,270.04*58
2025-09-20T12:47:11.2571473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,269.60*52
2025-09-20T12:47:12.2567917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,269.07*52
2025-09-20T12:47:13.2565979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,268.70*77
2025-09-20T12:47:14.2572231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,268.59*5C
2025-09-20T12:47:15.2572543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,268.69*71
2025-09-20T12:47:16.2567785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,268.93*7D
2025-09-20T12:47:17.2563684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,269.30*5C
2025-09-20T12:47:18.2569567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,269.66*52
2025-09-20T12:47:19.2565049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.18,269.92*71
2025-09-20T12:47:20.2570460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,270.13*7F
2025-09-20T12:47:21.2567151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.10,270.28*59
2025-09-20T12:47:22.2562765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.50,270.19*7B
2025-09-20T12:47:23.2569237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.75,269.80*7C
2025-09-20T12:47:24.2570402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,269.35*59
2025-09-20T12:47:25.2568065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.66,269.12*55
2025-09-20T12:47:26.2562997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,269.06*5A
2025-09-20T12:47:27.2567900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,269.12*53
2025-09-20T12:47:28.2571252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,269.32*5B
2025-09-20T12:47:29.2565298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.07,269.71*75
2025-09-20T12:47:30.2571671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.02,270.15*78
2025-09-20T12:47:31.2573372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,270.52*73
2025-09-20T12:47:32.2567366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,270.74*5B
2025-09-20T12:47:33.2568104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.01,270.80*59
2025-09-20T12:47:34.2565722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,270.67*73
2025-09-20T12:47:35.2563561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,270.29*77
2025-09-20T12:47:36.2568720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,269.84*7D
2025-09-20T12:47:37.2562719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,269.65*7B
2025-09-20T12:47:38.2564406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.80,269.73*7F
2025-09-20T12:47:39.2570111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,269.88*71
2025-09-20T12:47:40.2564592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,270.08*73
2025-09-20T12:47:41.2565150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.14,270.48*74
2025-09-20T12:47:42.2569621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,271.03*73
2025-09-20T12:47:43.2565322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,271.49*55
2025-09-20T12:47:44.2570817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,271.57*59
2025-09-20T12:47:45.2568060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,271.30*72
2025-09-20T12:47:46.2562376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,270.90*5D
2025-09-20T12:47:47.2568469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,270.48*7D
2025-09-20T12:47:48.2564524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.00,270.15*79
2025-09-20T12:47:49.2571518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.87,270.00*73
2025-09-20T12:47:50.2571051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.50,270.10*78
2025-09-20T12:47:51.2566434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,270.43*7C
2025-09-20T12:47:52.2563334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.13,270.95*73
2025-09-20T12:47:53.2568597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,271.58*73
2025-09-20T12:47:54.2564927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,272.01*57
2025-09-20T12:47:55.2571569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,272.01*53
2025-09-20T12:47:56.2573213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,271.72*56
2025-09-20T12:47:57.2569308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,271.40*5E
2025-09-20T12:47:58.2563683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.65,271.12*5D
2025-09-20T12:47:59.2570564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.38,270.76*5D
2025-09-20T12:48:00.2565992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,270.52*7A
2025-09-20T12:48:01.2571654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,270.57*50
2025-09-20T12:48:02.2569027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,270.81*70
2025-09-20T12:48:03.2590621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,271.07*79
2025-09-20T12:48:04.2564187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,271.39*7F
2025-09-20T12:48:05.2573578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,271.67*58
2025-09-20T12:48:06.2567101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,271.75*5B
2025-09-20T12:48:07.2564372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.54,271.66*77
2025-09-20T12:48:08.2569338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,271.51*71
2025-09-20T12:48:09.2565635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,271.38*77
2025-09-20T12:48:10.2569593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.17,271.35*7A
2025-09-20T12:48:11.2564797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.71,271.45*73
2025-09-20T12:48:12.2565554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.42,271.60*72
2025-09-20T12:48:13.2571739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,271.68*73
2025-09-20T12:48:14.2566681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,271.61*56
2025-09-20T12:48:15.2566001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,271.35*5B
2025-09-20T12:48:16.2570810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.72,271.02*5E
2025-09-20T12:48:17.2565750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,270.82*5B
2025-09-20T12:48:18.2563341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,270.82*5F
2025-09-20T12:48:19.2563481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.64,271.02*74
2025-09-20T12:48:20.2571182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,271.25*70
2025-09-20T12:48:21.2563713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,271.40*5F
2025-09-20T12:48:22.2570224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.19,271.57*75
2025-09-20T12:48:23.2565013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,271.68*7D
2025-09-20T12:48:24.2571500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,271.60*51
2025-09-20T12:48:25.2570172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.34,271.41*50
2025-09-20T12:48:26.2570127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,271.22*5A
2025-09-20T12:48:27.2568095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,271.09*72
2025-09-20T12:48:28.2568964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,270.93*5B
2025-09-20T12:48:29.2571052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,270.75*56
2025-09-20T12:48:30.2568710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,270.61*58
2025-09-20T12:48:31.2563368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.00,270.53*5D
2025-09-20T12:48:32.2571255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,270.49*51
2025-09-20T12:48:33.2566099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.69,270.54*7E
2025-09-20T12:48:34.2563659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,270.72*7B
2025-09-20T12:48:35.2570892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,271.06*75
2025-09-20T12:48:36.2565949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.60,271.38*76
2025-09-20T12:48:37.2573410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,271.46*72
2025-09-20T12:48:38.2563154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,271.35*59
2025-09-20T12:48:39.2565054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,271.21*7E
2025-09-20T12:48:40.2572196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,271.07*5B
2025-09-20T12:48:41.2569467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,270.80*5B
2025-09-20T12:48:42.2563996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,270.46*55
2025-09-20T12:48:43.2575131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,270.15*73
2025-09-20T12:48:44.2566226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,270.00*7E
2025-09-20T12:48:45.2571376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,270.07*54
2025-09-20T12:48:46.2567701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.28,270.35*5A
2025-09-20T12:48:47.2566247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.43,270.72*51
2025-09-20T12:48:48.2570612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,271.00*5D
2025-09-20T12:48:49.2568159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,271.16*71
2025-09-20T12:48:50.2571460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,271.25*72
2025-09-20T12:48:51.2563204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,271.15*53
2025-09-20T12:48:52.2569030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,270.86*78
2025-09-20T12:48:53.2569231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,270.57*7B
2025-09-20T12:48:54.2566362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,270.38*76
2025-09-20T12:48:55.2569917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,270.15*7F
2025-09-20T12:48:56.2568049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,269.87*77
2025-09-20T12:48:57.2571686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,269.72*5D
2025-09-20T12:48:58.2569568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,269.73*5B
2025-09-20T12:48:59.2569535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.58,269.76*5D
2025-09-20T12:49:00.2564925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.63,269.88*5B
2025-09-20T12:49:01.2571738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,270.11*56
2025-09-20T12:49:02.2576443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,270.33*79
2025-09-20T12:49:03.2562295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,270.40*7D
2025-09-20T12:49:04.2565759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,270.23*54
2025-09-20T12:49:05.2572283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,269.97*54
2025-09-20T12:49:06.2564705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,269.81*77
2025-09-20T12:49:07.2571105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,269.77*7A
2025-09-20T12:49:08.2565751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.72,269.74*7B
2025-09-20T12:49:09.2569571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.41,269.68*7C
2025-09-20T12:49:10.2563790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,269.65*5D
2025-09-20T12:49:11.2569476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,269.60*5A
2025-09-20T12:49:12.2568178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,269.52*5E
2025-09-20T12:49:13.2562792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.40,269.53*7C
2025-09-20T12:49:14.2570455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.32,269.67*77
2025-09-20T12:49:15.2564650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,269.97*73
2025-09-20T12:49:16.2571589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,270.32*53
2025-09-20T12:49:17.2569486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.13,270.59*76
2025-09-20T12:49:18.2570552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.46,270.63*7D
2025-09-20T12:49:19.2566984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.42,270.44*74
2025-09-20T12:49:20.2563234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,270.14*72
2025-09-20T12:49:21.2568986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,269.80*7A
2025-09-20T12:49:22.2564765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,269.52*7D
2025-09-20T12:49:23.2572447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,269.45*58
2025-09-20T12:49:24.2568420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,269.56*79
2025-09-20T12:49:25.2562526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,269.77*55
2025-09-20T12:49:26.2564796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,269.95*5F
2025-09-20T12:49:27.2569388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,270.10*7A
2025-09-20T12:49:28.2568349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.16,270.29*71
2025-09-20T12:49:29.2562614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,270.63*51
2025-09-20T12:49:30.2570076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.03,270.94*5F
2025-09-20T12:49:31.2565916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.40,271.01*7E
2025-09-20T12:49:32.2569781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,270.76*7C
2025-09-20T12:49:33.2563475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,270.38*5D
2025-09-20T12:49:34.2564135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,270.11*76
2025-09-20T12:49:35.2564358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,269.92*55
2025-09-20T12:49:36.2567743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,269.80*52
2025-09-20T12:49:37.2566688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,269.85*5C
2025-09-20T12:49:38.2572258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,270.09*5C
2025-09-20T12:49:39.2565042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,270.47*57
2025-09-20T12:49:40.2570856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,270.89*52
2025-09-20T12:49:41.2567147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,271.21*7E
2025-09-20T12:49:42.2562549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,271.25*7A
2025-09-20T12:49:43.2569231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,271.11*56
2025-09-20T12:49:44.2565488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.11,270.96*72
2025-09-20T12:49:45.2571017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.13,270.79*7F
2025-09-20T12:49:46.2565721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.04,270.55*51
2025-09-20T12:49:47.2564708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,270.30*54
2025-09-20T12:49:48.2563619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.11,270.18*70
2025-09-20T12:49:49.2571659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,270.28*59
2025-09-20T12:49:50.2564028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,270.56*7E
2025-09-20T12:49:51.2562753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,270.80*5B
2025-09-20T12:49:52.2571416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,270.91*75
2025-09-20T12:49:53.2569391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.04,270.93*73
2025-09-20T12:49:54.2564524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.95,270.91*77
2025-09-20T12:49:55.2570192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,270.90*5F
2025-09-20T12:49:56.2566244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.29,270.93*7F
2025-09-20T12:49:57.2571408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.68,270.91*7F
2025-09-20T12:49:58.2568365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,270.82*71
2025-09-20T12:49:59.2566997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,270.77*7B
2025-09-20T12:50:00.2563832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,270.83*72
2025-09-20T12:50:01.2569294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,270.91*58
2025-09-20T12:50:02.2572053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,270.85*57
2025-09-20T12:50:03.2574062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,270.74*7E
2025-09-20T12:50:04.2568163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.20,270.66*7F
2025-09-20T12:50:05.2564456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.28,270.61*54
2025-09-20T12:50:06.2562867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,270.61*5E
2025-09-20T12:50:07.2572126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.33,270.79*75
2025-09-20T12:50:08.2567341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.25,271.13*55
2025-09-20T12:50:09.2564950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.90,271.33*59
2025-09-20T12:50:10.2570152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,271.27*53
2025-09-20T12:50:11.2566821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,271.11*5B
2025-09-20T12:50:12.2571497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,270.94*52
2025-09-20T12:50:13.2567750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,270.64*74
2025-09-20T12:50:14.2563205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,270.28*55
2025-09-20T12:50:15.2569280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.12,270.11*5F
2025-09-20T12:50:16.2564293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.11,270.13*7D
2025-09-20T12:50:17.2569891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.34,270.23*79
2025-09-20T12:50:18.2567590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,270.46*70
2025-09-20T12:50:19.2569564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.37,270.83*52
2025-09-20T12:50:20.2564519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.17,271.11*53
2025-09-20T12:50:21.2570092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.12,271.20*57
2025-09-20T12:50:22.2564687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,271.08*5B
2025-09-20T12:50:23.2570585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,270.77*53
2025-09-20T12:50:24.2566750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,270.29*76
2025-09-20T12:50:25.2564922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,269.84*5C
2025-09-20T12:50:26.2571177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,269.79*5A
2025-09-20T12:50:27.2567289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,270.05*51
2025-09-20T12:50:28.2572649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,270.33*53
2025-09-20T12:50:29.2570117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,270.55*50
2025-09-20T12:50:30.2565344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,270.88*70
2025-09-20T12:50:31.2570923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.18,271.20*70
2025-09-20T12:50:32.2562652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.03,271.24*7F
2025-09-20T12:50:33.2571352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,271.00*58
2025-09-20T12:50:34.2568871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.49,270.67*74
2025-09-20T12:50:35.2565893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,270.42*75
2025-09-20T12:50:36.2570672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,270.28*71
2025-09-20T12:50:37.2571135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,270.23*78
2025-09-20T12:50:38.2567675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,270.30*5D
2025-09-20T12:50:39.2572155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,270.44*57
2025-09-20T12:50:40.2567074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,270.52*78
2025-09-20T12:50:41.2563105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,270.63*7E
2025-09-20T12:50:42.2570851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,270.73*56
2025-09-20T12:50:43.2563996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,270.75*5C
2025-09-20T12:50:44.2572460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,270.72*58
2025-09-20T12:50:45.2663170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,270.69*74
2025-09-20T12:50:46.2566624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,270.76*7E
2025-09-20T12:50:47.2572223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,270.85*71
2025-09-20T12:50:48.2568030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,270.77*5F
2025-09-20T12:50:49.2564403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,270.52*79
2025-09-20T12:50:50.2568759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.84,270.23*7A
2025-09-20T12:50:51.2565457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,270.00*57
2025-09-20T12:50:52.2571537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.83,269.84*5C
2025-09-20T12:50:53.2567615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.55,269.82*50
2025-09-20T12:50:54.2563606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,270.00*5B
2025-09-20T12:50:55.2570158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,270.31*7F
2025-09-20T12:50:56.2577533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,270.58*71
2025-09-20T12:50:57.2563447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,270.70*7D
2025-09-20T12:50:58.2562645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,270.74*7B
2025-09-20T12:50:59.2565899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,270.72*5C
2025-09-20T12:51:00.2570942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,270.53*5C
2025-09-20T12:51:01.2567589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,270.19*73
2025-09-20T12:51:02.2563004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,269.80*7A
2025-09-20T12:51:03.2568040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,269.49*76
2025-09-20T12:51:04.2564790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,269.37*58
2025-09-20T12:51:05.2571303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.17,269.52*5D
2025-09-20T12:51:06.2565350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.31,269.84*55
2025-09-20T12:51:07.2571625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.64,270.11*53
2025-09-20T12:51:08.2567075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,270.30*5D
2025-09-20T12:51:09.2571860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.86,270.45*76
2025-09-20T12:51:10.2568891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,270.61*58
2025-09-20T12:51:11.2664448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,270.73*72
2025-09-20T12:51:12.2571412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,270.62*72
2025-09-20T12:51:13.2571152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,270.20*52
2025-09-20T12:51:14.2570288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.12,269.68*5B
2025-09-20T12:51:15.2566211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.25,269.43*5C
2025-09-20T12:51:16.2567283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,269.52*7B
2025-09-20T12:51:17.2671996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.38,269.71*7B
2025-09-20T12:51:18.2570293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.27,269.81*50
2025-09-20T12:51:19.2567069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,269.86*5A
2025-09-20T12:51:20.2573035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,269.95*53
2025-09-20T12:51:21.2567811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,270.08*53
2025-09-20T12:51:22.2563043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,270.16*5F
2025-09-20T12:51:23.2569504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,270.25*5C
2025-09-20T12:51:24.2666101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,270.39*78
2025-09-20T12:51:25.2668121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,270.42*79
2025-09-20T12:51:26.2571689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,270.23*5C
2025-09-20T12:51:27.2567761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,269.91*78
2025-09-20T12:51:28.2571024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,269.57*58
2025-09-20T12:51:29.2566636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,269.36*5B
2025-09-20T12:51:30.2665391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.40,269.37*7C
2025-09-20T12:51:31.2667546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.61,269.60*70
2025-09-20T12:51:32.2666463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.34,269.87*7A
2025-09-20T12:51:33.2662505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,270.11*5F
2025-09-20T12:51:34.2569778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.87,270.36*71
2025-09-20T12:51:35.2572556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.10,270.54*7B
2025-09-20T12:51:36.2570714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.03,270.45*78
2025-09-20T12:51:37.2566030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,270.28*57
2025-09-20T12:51:38.2570088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.41,270.23*52
2025-09-20T12:51:39.2570392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,270.13*56
2025-09-20T12:51:40.2570597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,269.81*51
2025-09-20T12:51:41.2563595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,269.55*59
2025-09-20T12:51:42.2569212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.32,269.65*7E
2025-09-20T12:51:43.2677347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.81,269.95*71
2025-09-20T12:51:44.2663608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.90,270.15*74
2025-09-20T12:51:45.2666489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,270.24*7D
2025-09-20T12:51:46.2566827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,270.27*58
2025-09-20T12:51:47.2568665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.33,270.24*7F
2025-09-20T12:51:48.2566711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,270.22*7B
2025-09-20T12:51:49.2567456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,270.33*56
2025-09-20T12:51:50.2573741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,270.43*5F
2025-09-20T12:51:51.2569309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.62,270.30*5E
2025-09-20T12:51:52.2663758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,270.00*5A
2025-09-20T12:51:53.2565021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,269.78*54
2025-09-20T12:51:54.2569580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,269.73*5C
2025-09-20T12:51:55.2666455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.08,269.75*7A
2025-09-20T12:51:56.2671126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,269.86*79
2025-09-20T12:51:57.2566864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,270.10*50
2025-09-20T12:51:58.2662386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,270.31*7F
2025-09-20T12:51:59.2668870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,270.37*7B
2025-09-20T12:52:00.2664736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,270.37*5B
2025-09-20T12:52:01.2571656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,270.33*51
2025-09-20T12:52:02.2666325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,270.19*5C
2025-09-20T12:52:03.2563750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,269.90*58
2025-09-20T12:52:04.2569603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,269.69*7C
2025-09-20T12:52:05.2567318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,269.66*72
2025-09-20T12:52:06.2571582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,269.80*73
2025-09-20T12:52:07.2668771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,270.04*7B
2025-09-20T12:52:08.2667386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,270.32*74
2025-09-20T12:52:09.2663251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,270.54*54
2025-09-20T12:52:10.2568121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,270.62*57
2025-09-20T12:52:11.2572256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,270.52*52
2025-09-20T12:52:12.2569347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,270.30*5F
2025-09-20T12:52:13.2665496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,270.05*5E
2025-09-20T12:52:14.2671264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,269.90*58
2025-09-20T12:52:15.2668247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,269.87*5F
2025-09-20T12:52:16.2564289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,269.99*75
2025-09-20T12:52:17.2563259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,270.24*52
2025-09-20T12:52:18.2568844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,270.55*57
2025-09-20T12:52:19.2662441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,270.77*72
2025-09-20T12:52:20.2669489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,270.79*7A
2025-09-20T12:52:21.2664165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.47,270.66*5B
2025-09-20T12:52:22.2670582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.98,270.58*5D
2025-09-20T12:52:23.2666658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,270.51*58
2025-09-20T12:52:24.2669888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,270.39*58
2025-09-20T12:52:25.2572473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,270.31*5D
2025-09-20T12:52:26.2569424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,270.38*56
2025-09-20T12:52:27.2670579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,270.60*79
2025-09-20T12:52:28.2665712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,270.76*71
2025-09-20T12:52:29.2671218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,270.86*70
2025-09-20T12:52:30.2663220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,270.99*5F
2025-09-20T12:52:31.2665325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,271.11*58
2025-09-20T12:52:32.2570988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,271.15*5F
2025-09-20T12:52:33.2666894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,271.18*73
2025-09-20T12:52:34.2671643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,271.27*70
2025-09-20T12:52:35.2667606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.06,271.27*7F
2025-09-20T12:52:36.2663292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,271.04*5F
2025-09-20T12:52:37.2569781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,270.72*56
2025-09-20T12:52:38.2566486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,270.49*5D
2025-09-20T12:52:39.2571384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,270.41*5F
2025-09-20T12:52:40.2567781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,270.46*5B
2025-09-20T12:52:41.2566588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.64,270.64*57
2025-09-20T12:52:42.2664122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.72,270.86*5E
2025-09-20T12:52:43.2674585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,271.08*7E
2025-09-20T12:52:44.2671277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.63,271.22*54
2025-09-20T12:52:45.2667231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.95,271.27*5B
2025-09-20T12:52:46.2663576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.42,271.15*5D
2025-09-20T12:52:47.2569576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.87,270.88*58
2025-09-20T12:52:48.2567498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,270.62*5F
2025-09-20T12:52:49.2672779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,270.43*79
2025-09-20T12:52:50.2666199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,270.32*7A
2025-09-20T12:52:51.2672065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,270.23*72
2025-09-20T12:52:52.2667506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,270.23*7F
2025-09-20T12:52:53.2663603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,270.27*7B
2025-09-20T12:52:54.2565899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.63,270.28*72
2025-09-20T12:52:55.2571053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,270.37*7D
2025-09-20T12:52:56.2669027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.55,270.60*5E
2025-09-20T12:52:57.2666205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.29,270.82*5E
2025-09-20T12:52:58.2670460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.27,270.79*50
2025-09-20T12:52:59.2669137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,270.41*51
2025-09-20T12:53:00.2564306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,269.94*70
2025-09-20T12:53:01.2572262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,269.64*7F
2025-09-20T12:53:02.2666226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,269.56*7E
2025-09-20T12:53:03.2673013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,269.59*72
2025-09-20T12:53:04.2667186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,269.76*78
2025-09-20T12:53:05.2662724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,270.02*73
2025-09-20T12:53:06.2571388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,270.16*77
2025-09-20T12:53:07.2571796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.34,270.24*76
2025-09-20T12:53:08.2569358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,270.36*7B
2025-09-20T12:53:09.2662851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.07,270.40*58
2025-09-20T12:53:10.2670284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.36,270.21*55
2025-09-20T12:53:11.2666369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,269.82*77
2025-09-20T12:53:12.2666824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,269.41*71
2025-09-20T12:53:13.2672559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,269.17*72
2025-09-20T12:53:14.2668166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,269.22*77
2025-09-20T12:53:15.2663375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,269.59*70
2025-09-20T12:53:16.2671302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,270.03*78
2025-09-20T12:53:17.2665371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,270.26*5F
2025-09-20T12:53:18.2572627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,270.29*73
2025-09-20T12:53:19.2668333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,270.24*5D
2025-09-20T12:53:20.2663616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.45,270.10*53
2025-09-20T12:53:21.2669594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.57,269.85*59
2025-09-20T12:53:22.2666731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,269.67*58
2025-09-20T12:53:23.2572284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,269.60*72
2025-09-20T12:53:24.2669678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,269.48*5D
2025-09-20T12:53:25.2666377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,269.35*50
2025-09-20T12:53:26.2670820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,269.34*77
2025-09-20T12:53:27.2667085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.97,269.42*77
2025-09-20T12:53:28.2664426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.37,269.60*70
2025-09-20T12:53:29.2670773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,269.77*57
2025-09-20T12:53:30.2666048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,269.72*5B
2025-09-20T12:53:31.2671492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.73,269.40*7F
2025-09-20T12:53:32.2568798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.57,268.98*74
2025-09-20T12:53:33.2663718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,268.77*52
2025-09-20T12:53:34.2670607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.19,268.76*7E
2025-09-20T12:53:35.2663779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.67,268.65*77
2025-09-20T12:53:36.2671496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,268.46*7F
2025-09-20T12:53:37.2668184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.26,268.33*53
2025-09-20T12:53:38.2565676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,268.30*7E
2025-09-20T12:53:39.2670414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,268.35*5C
2025-09-20T12:53:40.2669924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,268.40*59
2025-09-20T12:53:41.2665284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,268.42*5D
2025-09-20T12:53:42.2572082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,268.38*7E
2025-09-20T12:53:43.2666861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,268.41*5B
2025-09-20T12:53:44.2663140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,268.46*5F
2025-09-20T12:53:45.2670229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,268.34*5A
2025-09-20T12:53:46.2665966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,268.04*52
2025-09-20T12:53:47.2693946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,267.73*52
2025-09-20T12:53:48.2669832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,267.48*5C
2025-09-20T12:53:49.2671781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,267.22*51
2025-09-20T12:53:50.2668707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,266.99*76
2025-09-20T12:53:51.2670571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,267.03*71
2025-09-20T12:53:52.2662602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,267.35*7D
2025-09-20T12:53:53.2670857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,267.75*7D
2025-09-20T12:53:54.2665969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,268.06*5B
2025-09-20T12:53:55.2669310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,268.24*5E
2025-09-20T12:53:56.2663463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,268.22*5B
2025-09-20T12:53:57.2670945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,267.94*58
2025-09-20T12:53:58.2667381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,267.44*56
2025-09-20T12:53:59.2662094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,266.85*50
2025-09-20T12:54:00.2669341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,266.42*57
2025-09-20T12:54:01.2665592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.88,266.41*79
2025-09-20T12:54:02.2670372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.28,266.66*76
2025-09-20T12:54:03.2667413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.88,266.91*7F
2025-09-20T12:54:04.2672246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,267.16*73
2025-09-20T12:54:05.2667759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.96,267.50*77
2025-09-20T12:54:06.2664967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,267.81*58
2025-09-20T12:54:07.2671711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.66,267.83*56
2025-09-20T12:54:08.2669899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,267.56*50
2025-09-20T12:54:09.2664238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.06,267.17*7A
2025-09-20T12:54:10.2665730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,266.88*7E
2025-09-20T12:54:11.2670975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.92,266.72*70
2025-09-20T12:54:12.2671841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.29,266.69*7B
2025-09-20T12:54:13.2668865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.99,266.74*71
2025-09-20T12:54:14.2669334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,266.75*70
2025-09-20T12:54:15.2672416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.40,266.79*72
2025-09-20T12:54:16.2668594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,266.97*73
2025-09-20T12:54:17.2673610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,267.34*50
2025-09-20T12:54:18.2667423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,267.60*52
2025-09-20T12:54:19.2671598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,267.55*76
2025-09-20T12:54:20.2666256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.71,267.37*7C
2025-09-20T12:54:21.2670314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,267.32*7E
2025-09-20T12:54:22.2666318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,267.31*78
2025-09-20T12:54:23.2672521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.77,267.30*7E
2025-09-20T12:54:24.2667048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.69,267.30*73
2025-09-20T12:54:25.2664858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,267.26*75
2025-09-20T12:54:26.2671310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,267.21*55
2025-09-20T12:54:27.2665914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,267.20*7A
2025-09-20T12:54:28.2671425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,267.34*7C
2025-09-20T12:54:29.2669440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,267.58*5A
2025-09-20T12:54:30.2664535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,267.80*71
2025-09-20T12:54:31.2671062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,267.89*7C
2025-09-20T12:54:32.2665218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,267.85*7E
2025-09-20T12:54:33.2672475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,267.79*5A
2025-09-20T12:54:34.2667567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,267.59*59
2025-09-20T12:54:35.2662311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,267.35*5D
2025-09-20T12:54:36.2670404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,267.37*55
2025-09-20T12:54:37.2665591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,267.54*50
2025-09-20T12:54:38.2671481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,267.68*74
2025-09-20T12:54:39.2666097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,267.75*55
2025-09-20T12:54:40.2664918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,267.86*5C
2025-09-20T12:54:41.2663793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,268.02*5B
2025-09-20T12:54:42.2662667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,268.04*51
2025-09-20T12:54:43.2669701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,267.93*5D
2025-09-20T12:54:44.2665077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,267.90*5A
2025-09-20T12:54:45.2673543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.68,267.99*75
2025-09-20T12:54:46.2667990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.46,268.11*7F
2025-09-20T12:54:47.2672173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.66,268.23*7A
2025-09-20T12:54:48.2668754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,268.37*76
2025-09-20T12:54:49.2665743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,268.48*55
2025-09-20T12:54:50.2665320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,268.58*75
2025-09-20T12:54:51.2671054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,268.66*72
2025-09-20T12:54:52.2666482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,268.77*5A
2025-09-20T12:54:53.2674257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,268.85*55
2025-09-20T12:54:54.2670749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,268.87*7C
2025-09-20T12:54:55.2667975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,268.79*79
2025-09-20T12:54:56.2670244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,268.67*76
2025-09-20T12:54:57.2670510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.86,268.70*7B
2025-09-20T12:54:58.2666071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.92,268.86*7E
2025-09-20T12:54:59.2671962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.64,268.87*7B
2025-09-20T12:55:00.2668754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,268.79*50
2025-09-20T12:55:01.2664389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.13,268.92*55
2025-09-20T12:55:02.2669957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,269.25*5D
2025-09-20T12:55:03.2671559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,269.52*7A
2025-09-20T12:55:04.2672994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,269.55*58
2025-09-20T12:55:05.2671311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.23,269.33*71
2025-09-20T12:55:06.2665688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.63,269.02*76
2025-09-20T12:55:07.2666858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,268.79*5D
2025-09-20T12:55:08.2663526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.40,268.71*5F
2025-09-20T12:55:09.2667145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.62,268.69*78
2025-09-20T12:55:10.2667608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,268.74*76
2025-09-20T12:55:11.2664571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,268.93*7C
2025-09-20T12:55:12.2671062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,269.20*78
2025-09-20T12:55:13.2666690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,269.35*70
2025-09-20T12:55:14.2671182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,269.32*54
2025-09-20T12:55:15.2670164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.71,269.16*74
2025-09-20T12:55:16.2664097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.84,268.93*73
2025-09-20T12:55:17.2668426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,268.68*7C
2025-09-20T12:55:18.2665948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,268.55*5C
2025-09-20T12:55:19.2664408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,268.67*7B
2025-09-20T12:55:20.2663018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.21,268.93*7C
2025-09-20T12:55:21.2669011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,268.99*71
2025-09-20T12:55:22.2666313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,268.83*5C
2025-09-20T12:55:23.2671098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,268.70*73
2025-09-20T12:55:24.2668408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,268.77*5F
2025-09-20T12:55:25.2662763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.52,268.82*57
2025-09-20T12:55:26.2670751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,268.75*52
2025-09-20T12:55:27.2667709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,268.81*74
2025-09-20T12:55:28.2663191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,269.10*7C
2025-09-20T12:55:29.2669392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,269.34*5D
2025-09-20T12:55:30.2665914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,269.26*7E
2025-09-20T12:55:31.2668184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,269.03*50
2025-09-20T12:55:32.2665149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,268.88*59
2025-09-20T12:55:33.2672610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,268.75*7E
2025-09-20T12:55:34.2668775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,268.61*5C
2025-09-20T12:55:35.2663485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,268.58*5E
2025-09-20T12:55:36.2663795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,268.63*51
2025-09-20T12:55:37.2663946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,268.65*5B
2025-09-20T12:55:38.2669590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.05,268.68*7A
2025-09-20T12:55:39.2669544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,268.76*74
2025-09-20T12:55:40.2669861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,268.85*54
2025-09-20T12:55:41.2671561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,268.92*7D
2025-09-20T12:55:42.2665099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,269.08*75
2025-09-20T12:55:43.2673039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,269.35*77
2025-09-20T12:55:44.2662818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,269.52*7F
2025-09-20T12:55:45.2669966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.00,269.40*55
2025-09-20T12:55:46.2670759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,268.99*5D
2025-09-20T12:55:47.2667383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,268.52*72
2025-09-20T12:55:48.2663974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,268.21*5A
2025-09-20T12:55:49.2667695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,268.20*54
2025-09-20T12:55:50.2664409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,268.40*7A
2025-09-20T12:55:51.2667621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.59,268.69*7C
2025-09-20T12:55:52.2668359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,268.96*7D
2025-09-20T12:55:53.2666858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,269.19*54
2025-09-20T12:55:54.2671991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,269.34*55
2025-09-20T12:55:55.2668724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,269.33*75
2025-09-20T12:55:56.2665552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,269.16*54
2025-09-20T12:55:57.2671443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,268.97*52
2025-09-20T12:55:58.2667848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.42,268.86*5F
2025-09-20T12:55:59.2666851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,268.69*5D
2025-09-20T12:56:00.2665646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,268.43*56
2025-09-20T12:56:01.2671542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,268.23*58
2025-09-20T12:56:02.2665395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,268.24*71
2025-09-20T12:56:03.2668176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,268.34*7A
2025-09-20T12:56:04.2666398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,268.46*7E
2025-09-20T12:56:05.2671121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,268.72*72
2025-09-20T12:56:06.2669025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,269.06*5D
2025-09-20T12:56:07.2663780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,269.27*55
2025-09-20T12:56:08.2672528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,269.36*51
2025-09-20T12:56:09.2669011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,269.35*5D
2025-09-20T12:56:10.2664720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,269.12*56
2025-09-20T12:56:11.2670813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,268.75*5B
2025-09-20T12:56:12.2667123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,268.45*54
2025-09-20T12:56:13.2662922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,268.29*5B
2025-09-20T12:56:14.2669966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,268.24*58
2025-09-20T12:56:15.2665041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,268.23*78
2025-09-20T12:56:16.2672076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,268.28*7E
2025-09-20T12:56:17.2667155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,268.36*76
2025-09-20T12:56:18.2664682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,268.54*72
2025-09-20T12:56:19.2667618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,268.75*7F
2025-09-20T12:56:20.2661964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.18,268.79*5A
2025-09-20T12:56:21.2668704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,268.71*59
2025-09-20T12:56:22.2664294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,268.60*54
2025-09-20T12:56:23.2670057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,268.56*78
2025-09-20T12:56:24.2667351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,268.56*50
2025-09-20T12:56:25.2671700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,268.54*5E
2025-09-20T12:56:26.2667870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,268.54*5F
2025-09-20T12:56:27.2665661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,268.54*72
2025-09-20T12:56:28.2671803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,268.51*7E
2025-09-20T12:56:29.2668136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,268.48*50
2025-09-20T12:56:30.2663804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,268.49*57
2025-09-20T12:56:31.2672643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,268.53*7D
2025-09-20T12:56:32.2665587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.89,268.60*7C
2025-09-20T12:56:33.2670723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,268.69*7E
2025-09-20T12:56:34.2665871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,268.71*7C
2025-09-20T12:56:35.2673175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,268.62*57
2025-09-20T12:56:36.2672862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,268.61*59
2025-09-20T12:56:37.2663614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,268.82*56
2025-09-20T12:56:38.2669653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,269.01*55
2025-09-20T12:56:39.2664623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,269.04*58
2025-09-20T12:56:40.2670295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,268.96*73
2025-09-20T12:56:41.2665937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,268.81*7E
2025-09-20T12:56:42.2673628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,268.61*7D
2025-09-20T12:56:43.2669746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,268.36*71
2025-09-20T12:56:44.2668791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,268.28*7C
2025-09-20T12:56:45.2664233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,268.44*73
2025-09-20T12:56:46.2669442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,268.55*51
2025-09-20T12:56:47.2665076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,268.50*54
2025-09-20T12:56:48.2664248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.23,268.46*76
2025-09-20T12:56:49.2670348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,268.55*77
2025-09-20T12:56:50.2670829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,268.67*5C
2025-09-20T12:56:51.2666490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.33,268.69*5E
2025-09-20T12:56:52.2661422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,268.63*56
2025-09-20T12:56:53.2668119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,268.59*73
2025-09-20T12:56:54.2664303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,268.66*71
2025-09-20T12:56:55.2671731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,268.64*72
2025-09-20T12:56:56.2666550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,268.49*7E
2025-09-20T12:56:57.2672476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,268.33*78
2025-09-20T12:56:58.2668464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,268.30*54
2025-09-20T12:56:59.2664264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,268.49*5B
2025-09-20T12:57:00.2663866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.03,268.78*5C
2025-09-20T12:57:01.2670122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,268.97*52
2025-09-20T12:57:02.2672053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,269.03*56
2025-09-20T12:57:03.2666234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,269.03*74
2025-09-20T12:57:04.2663665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,268.99*74
2025-09-20T12:57:05.2669630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,268.78*7B
2025-09-20T12:57:06.2669339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,268.53*7C
2025-09-20T12:57:07.2670451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,268.42*7D
2025-09-20T12:57:08.2665292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,268.36*70
2025-09-20T12:57:09.2671050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.00,268.28*7B
2025-09-20T12:57:10.2667795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,268.26*51
2025-09-20T12:57:11.2669351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,268.38*7B
2025-09-20T12:57:12.2671382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,268.65*56
2025-09-20T12:57:13.2668186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,268.88*7A
2025-09-20T12:57:14.2665103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,269.01*56
2025-09-20T12:57:15.2672314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,269.04*59
2025-09-20T12:57:16.2663453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,268.83*51
2025-09-20T12:57:17.2665326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,268.42*5C
2025-09-20T12:57:18.2662717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,268.06*5E
2025-09-20T12:57:19.2667016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,268.01*59
2025-09-20T12:57:20.2665685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,268.18*7A
2025-09-20T12:57:21.2672643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,268.40*7C
2025-09-20T12:57:22.2668269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,268.65*5B
2025-09-20T12:57:23.2664432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,268.85*59
2025-09-20T12:57:24.2669738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,268.88*58
2025-09-20T12:57:25.2667508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,268.73*50
2025-09-20T12:57:26.2667931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,268.48*5A
2025-09-20T12:57:27.2667146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,268.28*76
2025-09-20T12:57:28.2663815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,268.16*5A
2025-09-20T12:57:29.2663547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,268.08*57
2025-09-20T12:57:30.2669529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,268.05*50
2025-09-20T12:57:31.2664775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,268.09*54
2025-09-20T12:57:32.2671685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,268.15*57
2025-09-20T12:57:33.2669126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,268.11*51
2025-09-20T12:57:34.2663280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,267.99*5D
2025-09-20T12:57:35.2664347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,267.88*59
2025-09-20T12:57:36.2673505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,267.79*50
2025-09-20T12:57:37.2664642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,267.68*73
2025-09-20T12:57:38.2666686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.74,267.63*55
2025-09-20T12:57:39.2669183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.69,267.67*55
2025-09-20T12:57:40.2670571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,267.82*76
2025-09-20T12:57:41.2668075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.48,267.97*55
2025-09-20T12:57:42.2669846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.40,268.00*57
2025-09-20T12:57:43.2665752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.10,267.94*50
2025-09-20T12:57:44.2668224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.98,267.86*77
2025-09-20T12:57:45.2671350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,267.82*73
2025-09-20T12:57:46.2672328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,267.89*7D
2025-09-20T12:57:47.2669326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.53,267.97*7A
2025-09-20T12:57:48.2671325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.66,267.89*7D
2025-09-20T12:57:49.2671279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,267.73*77
2025-09-20T12:57:50.2667864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,267.67*57
2025-09-20T12:57:51.2671669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,267.79*57
2025-09-20T12:57:52.2668478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,267.99*57
2025-09-20T12:57:53.2665011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,268.22*73
2025-09-20T12:57:54.2672239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,268.38*79
2025-09-20T12:57:55.2662623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,268.41*5B
2025-09-20T12:57:56.2671122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,268.35*56
2025-09-20T12:57:57.2667216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.28,268.27*54
2025-09-20T12:57:58.2664904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,268.16*5D
2025-09-20T12:57:59.2671026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,267.89*57
2025-09-20T12:58:00.2666876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,267.58*54
2025-09-20T12:58:01.2662860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,267.53*70
2025-09-20T12:58:02.2671869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.15,267.73*7F
2025-09-20T12:58:03.2673092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,267.93*7D
2025-09-20T12:58:04.2670508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,268.04*72
2025-09-20T12:58:05.2664058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.89,268.26*75
2025-09-20T12:58:06.2665319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.52,268.53*74
2025-09-20T12:58:07.2663874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.79,268.63*57
2025-09-20T12:58:08.2671355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,268.50*57
2025-09-20T12:58:09.2669243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,268.24*57
2025-09-20T12:58:10.2664310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,268.00*55
2025-09-20T12:58:11.2671494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.27,267.76*7E
2025-09-20T12:58:12.2670299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,267.56*7D
2025-09-20T12:58:13.2672090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,267.52*71
2025-09-20T12:58:14.2665622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,267.61*7C
2025-09-20T12:58:15.2667941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,267.72*51
2025-09-20T12:58:16.2662781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,267.91*5E
2025-09-20T12:58:17.2669129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,268.17*5D
2025-09-20T12:58:18.2664135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,268.37*5A
2025-09-20T12:58:19.2670006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.62,268.49*58
2025-09-20T12:58:20.2671303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.01,268.55*5D
2025-09-20T12:58:21.2667417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.17,268.58*5A
2025-09-20T12:58:22.2662335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,268.50*5B
2025-09-20T12:58:23.2668631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,268.26*7D
2025-09-20T12:58:24.2672737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,267.95*7C
2025-09-20T12:58:25.2671411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,267.78*52
2025-09-20T12:58:26.2664327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,267.78*7C
2025-09-20T12:58:27.2668927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,267.86*77
2025-09-20T12:58:28.2668744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,268.02*5E
2025-09-20T12:58:29.2662513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,268.21*58
2025-09-20T12:58:30.2670345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,268.42*5C
2025-09-20T12:58:31.2665010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,268.70*78
2025-09-20T12:58:32.2697754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.09,269.01*7A
2025-09-20T12:58:33.2666718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.83,269.16*53
2025-09-20T12:58:34.2666855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.84,269.07*52
2025-09-20T12:58:35.2662800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.23,268.85*72
2025-09-20T12:58:36.2669135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,268.61*5C
2025-09-20T12:58:37.2672195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,268.34*5F
2025-09-20T12:58:38.2670918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,268.11*7A
2025-09-20T12:58:39.2666174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,268.00*74
2025-09-20T12:58:40.2671233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,268.05*59
2025-09-20T12:58:41.2669264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,268.29*7A
2025-09-20T12:58:42.2669031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,268.60*5A
2025-09-20T12:58:43.2670885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,268.88*57
2025-09-20T12:58:44.2665183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,269.18*5E
2025-09-20T12:58:45.2667333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,269.38*57
2025-09-20T12:58:46.2672189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,269.25*5F
2025-09-20T12:58:47.2668187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,268.83*7C
2025-09-20T12:58:48.2663969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,268.53*78
2025-09-20T12:58:49.2671434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,268.49*73
2025-09-20T12:58:50.2667452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.19,268.49*77
2025-09-20T12:58:51.2662870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,268.45*5A
2025-09-20T12:58:52.2670609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.80,268.57*7B
2025-09-20T12:58:53.2662813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,268.92*7F
2025-09-20T12:58:54.2663669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,269.23*5D
2025-09-20T12:58:55.2667055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,269.25*56
2025-09-20T12:58:56.2672867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,269.14*5F
2025-09-20T12:58:57.2665541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,269.05*5B
2025-09-20T12:58:58.2673639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,268.90*58
2025-09-20T12:58:59.2668979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,268.65*58
2025-09-20T12:59:00.2666332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,268.49*56
2025-09-20T12:59:01.2672123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,268.64*77
2025-09-20T12:59:02.2668967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.76,268.96*7F
2025-09-20T12:59:03.2663896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.42,269.14*76
2025-09-20T12:59:04.2667017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,269.08*7C
2025-09-20T12:59:05.2664036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,268.89*59
2025-09-20T12:59:06.2668602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.03,268.68*50
2025-09-20T12:59:07.2665533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.23,268.55*59
2025-09-20T12:59:08.2667443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.84,268.57*54
2025-09-20T12:59:09.2664963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,268.69*53
2025-09-20T12:59:10.2666801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,268.79*56
2025-09-20T12:59:11.2667659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,268.80*7D
2025-09-20T12:59:12.2661818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,268.78*70
2025-09-20T12:59:13.2668729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,268.68*51
2025-09-20T12:59:14.2664302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,268.46*71
2025-09-20T12:59:15.2665420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,268.28*7A
2025-09-20T12:59:16.2671661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.14,268.26*76
2025-09-20T12:59:17.2668094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.19,268.32*5A
2025-09-20T12:59:18.2662177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,268.29*57
2025-09-20T12:59:19.2669183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.31,268.31*72
2025-09-20T12:59:20.2667970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.26,268.48*7B
2025-09-20T12:59:21.2672756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,268.69*51
2025-09-20T12:59:22.2669418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.59,268.72*57
2025-09-20T12:59:23.2664243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,268.44*53
2025-09-20T12:59:24.2664615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,268.06*73
2025-09-20T12:59:25.2669757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,267.72*78
2025-09-20T12:59:26.2669591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,267.38*56
2025-09-20T12:59:27.2669728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,267.11*72
2025-09-20T12:59:28.2666698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,267.09*74
2025-09-20T12:59:29.2663492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,267.33*78
2025-09-20T12:59:30.2670182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,267.71*7C
2025-09-20T12:59:31.2671616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,268.12*58
2025-09-20T12:59:32.2664222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,268.42*5B
2025-09-20T12:59:33.2664626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,268.46*53
2025-09-20T12:59:34.2664505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,268.30*54
2025-09-20T12:59:35.2670821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,268.05*55
2025-09-20T12:59:36.2666797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,267.74*55
2025-09-20T12:59:37.2668795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,267.34*5C
2025-09-20T12:59:38.2663969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,267.06*55
2025-09-20T12:59:39.2665997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,267.23*51
2025-09-20T12:59:40.2672372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,267.62*50
2025-09-20T12:59:41.2669167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,267.84*70
2025-09-20T12:59:42.2667686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,268.01*71
2025-09-20T12:59:43.2672018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,268.28*5D
2025-09-20T12:59:44.2670020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,268.47*7C
2025-09-20T12:59:45.2763335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.49,268.45*70
2025-09-20T12:59:46.2669316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.38,268.30*7E
2025-09-20T12:59:47.2666716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.03,268.07*77
2025-09-20T12:59:48.2672368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,267.76*5C
2025-09-20T12:59:49.2668309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,267.44*7E
2025-09-20T12:59:50.2667748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.62,267.40*7B
2025-09-20T12:59:51.2672389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,267.66*53
2025-09-20T12:59:52.2668506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,267.95*57
2025-09-20T12:59:53.2663125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,268.12*5E
2025-09-20T12:59:54.2666973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,268.29*7C
2025-09-20T12:59:55.2662736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,268.46*79
2025-09-20T12:59:56.2664301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,268.53*50
2025-09-20T12:59:57.2673150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,268.39*53
2025-09-20T12:59:58.2664104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,268.09*5F
2025-09-20T12:59:59.2666306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,267.91*58
2025-09-20T13:00:00.2666786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,267.88*7D
2025-09-20T13:00:01.2671913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.16,267.82*72
2025-09-20T13:00:02.2668839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,267.81*50
2025-09-20T13:00:03.2667375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,268.00*73
2025-09-20T13:00:04.2671560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.73,268.26*71
2025-09-20T13:00:05.2666974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,268.38*7B
2025-09-20T13:00:06.2673287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,268.38*58
2025-09-20T13:00:07.2669846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,268.25*58
2025-09-20T13:00:08.2663980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,267.96*58
2025-09-20T13:00:09.2665265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,267.66*56
2025-09-20T13:00:10.2670451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,267.51*75
2025-09-20T13:00:11.2667709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,267.48*7E
2025-09-20T13:00:12.2672258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,267.42*50
2025-09-20T13:00:13.2669427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,267.37*50
2025-09-20T13:00:14.2666745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,267.47*58
2025-09-20T13:00:15.2672802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,267.62*53
2025-09-20T13:00:16.2667061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,267.76*56
2025-09-20T13:00:17.2762908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,267.98*78
2025-09-20T13:00:18.2670704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,268.20*5F
2025-09-20T13:00:19.2665183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,268.22*54
2025-09-20T13:00:20.2672638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,268.11*53
2025-09-20T13:00:21.2665536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,268.01*59
2025-09-20T13:00:22.2670538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.91,267.86*50
2025-09-20T13:00:23.2665192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.28,267.56*55
2025-09-20T13:00:24.2670692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,267.33*54
2025-09-20T13:00:25.2669267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,267.50*51
2025-09-20T13:00:26.2665363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.13,268.03*7D
2025-09-20T13:00:27.2768988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.79,268.59*73
2025-09-20T13:00:28.2764324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.37,268.95*73
2025-09-20T13:00:29.2671692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,269.05*57
2025-09-20T13:00:30.2669694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.09,268.81*77
2025-09-20T13:00:31.2665851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.99,268.33*7F
2025-09-20T13:00:32.2672802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.98,267.92*78
2025-09-20T13:00:33.2668366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,267.77*5A
2025-09-20T13:00:34.2767025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,267.82*73
2025-09-20T13:00:35.2771075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.39,267.95*7E
2025-09-20T13:00:36.2772232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.64,268.19*7D
2025-09-20T13:00:37.2768370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.14,268.55*71
2025-09-20T13:00:38.2762534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,268.86*7D
2025-09-20T13:00:39.2668991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,268.94*56
2025-09-20T13:00:40.2670923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,268.94*53
2025-09-20T13:00:41.2662500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,268.99*58
2025-09-20T13:00:42.2669131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,269.07*55
2025-09-20T13:00:43.2665083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,269.10*7A
2025-09-20T13:00:44.2666822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,269.03*5E
2025-09-20T13:00:45.2672040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,268.85*51
2025-09-20T13:00:46.2766496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,268.66*76
2025-09-20T13:00:47.2667725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,268.53*5D
2025-09-20T13:00:48.2671417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,268.50*5F
2025-09-20T13:00:49.2667543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,268.66*56
2025-09-20T13:00:50.2763425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,268.90*5A
2025-09-20T13:00:51.2674081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,269.03*5E
2025-09-20T13:00:52.2669161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,269.03*57
2025-09-20T13:00:53.2661966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,268.96*78
2025-09-20T13:00:54.2670737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,268.90*53
2025-09-20T13:00:55.2667147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,268.87*55
2025-09-20T13:00:56.2670748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,268.88*76
2025-09-20T13:00:57.2764887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,268.89*56
2025-09-20T13:00:58.2666667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,268.88*5E
2025-09-20T13:00:59.2763114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,268.85*78
2025-09-20T13:01:00.2766674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,268.77*72
2025-09-20T13:01:01.2762093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.35,268.61*5B
2025-09-20T13:01:02.2670756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.83,268.39*5E
2025-09-20T13:01:03.2664849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.00,268.29*5A
2025-09-20T13:01:04.2673551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,268.35*59
2025-09-20T13:01:05.2667973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,268.42*57
2025-09-20T13:01:06.2662954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.84,268.41*78
2025-09-20T13:01:07.2664027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.73,268.48*78
2025-09-20T13:01:08.2666989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,268.62*75
2025-09-20T13:01:09.2773201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,268.68*51
2025-09-20T13:01:10.2767175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,268.60*74
2025-09-20T13:01:11.2763184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,268.49*72
2025-09-20T13:01:12.2672382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,268.56*74
2025-09-20T13:01:13.2766919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.42,268.66*71
2025-09-20T13:01:14.2772679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.04,268.56*73
2025-09-20T13:01:15.2669236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,268.30*57
2025-09-20T13:01:16.2671658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.98,268.13*76
2025-09-20T13:01:17.2667099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,268.16*7D
2025-09-20T13:01:18.2768083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,268.14*58
2025-09-20T13:01:19.2762902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,268.02*58
2025-09-20T13:01:20.2666934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,268.00*70
2025-09-20T13:01:21.2671718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,268.14*7F
2025-09-20T13:01:22.2768538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,268.35*72
2025-09-20T13:01:23.2763495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,268.53*71
2025-09-20T13:01:24.2769422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,268.59*54
2025-09-20T13:01:25.2764040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,268.57*5B
2025-09-20T13:01:26.2767552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,268.46*5F
2025-09-20T13:01:27.2765510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,268.14*5B
2025-09-20T13:01:28.2669070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,267.80*78
2025-09-20T13:01:29.2664342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,267.80*5E
2025-09-20T13:01:30.2769719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.12,268.07*59
2025-09-20T13:01:31.2766565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.40,268.22*59
2025-09-20T13:01:32.2666407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,268.20*59
2025-09-20T13:01:33.2663977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,268.18*7D
2025-09-20T13:01:34.2670306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,268.13*74
2025-09-20T13:01:35.2677115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,268.05*73
2025-09-20T13:01:36.2664194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,268.13*73
2025-09-20T13:01:37.2768057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,268.28*7D
2025-09-20T13:01:38.2770102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.38,268.45*71
2025-09-20T13:01:39.2767423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.38,268.72*7B
2025-09-20T13:01:40.2763995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.70,268.91*7A
2025-09-20T13:01:41.2770696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,268.89*5F
2025-09-20T13:01:42.2765214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,268.56*5D
2025-09-20T13:01:43.2672303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.04,268.13*74
2025-09-20T13:01:44.2666907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,267.87*73
2025-09-20T13:01:45.2666791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,267.84*5E
2025-09-20T13:01:46.2766236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,268.03*7F
2025-09-20T13:01:47.2773353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.50,268.48*72
2025-09-20T13:01:48.2773609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.60,269.03*71
2025-09-20T13:01:49.2771004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,269.47*7F
2025-09-20T13:01:50.2769986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,269.64*57
2025-09-20T13:01:51.2768876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,269.46*5F
2025-09-20T13:01:52.2771019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.16,269.04*5F
2025-09-20T13:01:53.2669417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,268.59*51
2025-09-20T13:01:54.2668083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,268.16*5E
2025-09-20T13:01:55.2765817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,267.87*7B
2025-09-20T13:01:56.2770777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,267.83*7D
2025-09-20T13:01:57.2767641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.34,268.01*70
2025-09-20T13:01:58.2765042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,268.38*71
2025-09-20T13:01:59.2769515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,268.81*56
2025-09-20T13:02:00.2672130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.74,269.12*72
2025-09-20T13:02:01.2664813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,269.26*75
2025-09-20T13:02:02.2670455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,269.26*5F
2025-09-20T13:02:03.2762903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,269.16*5C
2025-09-20T13:02:04.2766583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,268.88*5A
2025-09-20T13:02:05.2762087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,268.45*5A
2025-09-20T13:02:06.2765389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,268.11*51
2025-09-20T13:02:07.2764445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,267.99*5D
2025-09-20T13:02:08.2763607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,268.07*5F
2025-09-20T13:02:09.2670325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,268.22*56
2025-09-20T13:02:10.2764539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,268.40*74
2025-09-20T13:02:11.2771790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,268.57*7D
2025-09-20T13:02:12.2768529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,268.69*7D
2025-09-20T13:02:13.2767824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,268.76*59
2025-09-20T13:02:14.2672089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,268.69*55
2025-09-20T13:02:15.2667016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,268.51*78
2025-09-20T13:02:16.2664441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,268.36*7D
2025-09-20T13:02:17.2779145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,268.37*59
2025-09-20T13:02:18.2767777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.42,268.47*77
2025-09-20T13:02:19.2765181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.59,268.54*7C
2025-09-20T13:02:20.2766924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,268.50*76
2025-09-20T13:02:21.2666124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,268.41*77
2025-09-20T13:02:22.2671959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,268.33*75
2025-09-20T13:02:23.2767312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,268.27*59
2025-09-20T13:02:24.2764890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,268.26*5A
2025-09-20T13:02:25.2771166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,268.41*56
2025-09-20T13:02:26.2770323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.13,268.67*76
2025-09-20T13:02:27.2765847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.63,268.92*72
2025-09-20T13:02:28.2771275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.71,269.09*75
2025-09-20T13:02:29.2769688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,269.09*7E
2025-09-20T13:02:30.2765652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,268.82*5D
2025-09-20T13:02:31.2672739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,268.42*79
2025-09-20T13:02:32.2668847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,268.02*7C
2025-09-20T13:02:33.2669439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,267.73*78
2025-09-20T13:02:34.2763229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,267.71*56
2025-09-20T13:02:35.2772971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,268.00*73
2025-09-20T13:02:36.2768636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,268.56*75
2025-09-20T13:02:37.2770532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.60,269.09*76
2025-09-20T13:02:38.2769017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.05,269.33*51
2025-09-20T13:02:39.2763212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,269.30*5A
2025-09-20T13:02:40.2769168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.38,269.02*54
2025-09-20T13:02:41.2767754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,268.47*59
2025-09-20T13:02:42.2671955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,267.92*72
2025-09-20T13:02:43.2764209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,267.70*55
2025-09-20T13:02:44.2770902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,267.79*70
2025-09-20T13:02:45.2771074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,268.01*7A
2025-09-20T13:02:46.2766188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,268.27*7D
2025-09-20T13:02:47.2769232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,268.52*7F
2025-09-20T13:02:48.2771789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,268.76*77
2025-09-20T13:02:49.2767641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.54,268.86*55
2025-09-20T13:02:50.2765938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.45,268.76*58
2025-09-20T13:02:51.2769252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,268.54*5E
2025-09-20T13:02:52.2763070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,268.36*59
2025-09-20T13:02:53.2763745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,268.28*78
2025-09-20T13:02:54.2767560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.07,268.28*74
2025-09-20T13:02:55.2769338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,268.18*79
2025-09-20T13:02:56.2764322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.19,268.03*79
2025-09-20T13:02:57.2760829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.92,267.95*71
2025-09-20T13:02:58.2770246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,267.98*5C
2025-09-20T13:02:59.2772033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.07,268.16*5E
2025-09-20T13:03:00.2770816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,268.26*58
2025-09-20T13:03:01.2766707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,268.16*5C
2025-09-20T13:03:02.2772860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,268.16*5D
2025-09-20T13:03:03.2766620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.21,268.28*7B
2025-09-20T13:03:04.2772660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.22,268.26*73
2025-09-20T13:03:05.2768741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,268.05*5E
2025-09-20T13:03:06.2764707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.62,267.86*74
2025-09-20T13:03:07.2771259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.56,267.77*7E
2025-09-20T13:03:08.2769056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,267.70*7D
2025-09-20T13:03:09.2763894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,267.73*5A
2025-09-20T13:03:10.2763185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.01,267.90*74
2025-09-20T13:03:11.2768717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,268.13*5C
2025-09-20T13:03:12.2764430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,268.40*5A
2025-09-20T13:03:13.2769378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,268.61*58
2025-09-20T13:03:14.2769283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,268.61*59
2025-09-20T13:03:15.2766322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,268.48*54
2025-09-20T13:03:16.2763367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,268.38*79
2025-09-20T13:03:17.2767995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,268.29*7F
2025-09-20T13:03:18.2763462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.45,268.22*78
2025-09-20T13:03:19.2769544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,268.20*52
2025-09-20T13:03:20.2765935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,268.15*5E
2025-09-20T13:03:21.2770162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.36,267.99*72
2025-09-20T13:03:22.2764486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.39,267.82*7D
2025-09-20T13:03:23.2772830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,267.88*5F
2025-09-20T13:03:24.2769936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.07,268.10*5F
2025-09-20T13:03:25.2767791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,268.23*76
2025-09-20T13:03:26.2769542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,268.29*57
2025-09-20T13:03:27.2766470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,268.43*5E
2025-09-20T13:03:28.2769313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.31,268.55*7B
2025-09-20T13:03:29.2764094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.01,268.52*59
2025-09-20T13:03:30.2772497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,268.30*51
2025-09-20T13:03:31.2768595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.10,267.95*72
2025-09-20T13:03:32.2767470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.08,267.64*7A
2025-09-20T13:03:33.2766033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,267.57*51
2025-09-20T13:03:34.2769498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.09,267.78*74
2025-09-20T13:03:35.2767281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.33,268.09*78
2025-09-20T13:03:36.2762186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,268.36*75
2025-09-20T13:03:37.2769135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,268.53*71
2025-09-20T13:03:38.2765290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,268.52*78
2025-09-20T13:03:39.2763539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,268.33*5C
2025-09-20T13:03:40.2769480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,268.15*5D
2025-09-20T13:03:41.2767107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.37,268.00*5E
2025-09-20T13:03:42.2772101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,267.71*51
2025-09-20T13:03:43.2768354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,267.35*7A
2025-09-20T13:03:44.2767317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,267.25*7B
2025-09-20T13:03:45.2772338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,267.54*7A
2025-09-20T13:03:46.2773025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,268.00*7B
2025-09-20T13:03:47.2767523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,268.35*7C
2025-09-20T13:03:48.2767331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,268.52*75
2025-09-20T13:03:49.2764599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,268.53*57
2025-09-20T13:03:50.2765728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.29,268.39*5F
2025-09-20T13:03:51.2765422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.26,268.08*55
2025-09-20T13:03:52.2768493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.94,267.71*52
2025-09-20T13:03:53.2770717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,267.43*70
2025-09-20T13:03:54.2767709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,267.33*5E
2025-09-20T13:03:55.2766657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,267.48*56
2025-09-20T13:03:56.2764199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,267.86*78
2025-09-20T13:03:57.2768499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,268.36*70
2025-09-20T13:03:58.2764533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,268.69*56
2025-09-20T13:03:59.2765743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,268.73*56
2025-09-20T13:04:00.2772318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,268.52*54
2025-09-20T13:04:01.2771613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,268.23*56
2025-09-20T13:04:02.2770568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.25,267.90*7A
2025-09-20T13:04:03.2766240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,267.57*7B
2025-09-20T13:04:04.2767063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,267.50*7E
2025-09-20T13:04:05.2773199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,267.75*52
2025-09-20T13:04:06.2768479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,268.11*5F
2025-09-20T13:04:07.2764425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,268.37*56
2025-09-20T13:04:08.2769803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,268.55*7D
2025-09-20T13:04:09.2766913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,268.68*71
2025-09-20T13:04:10.2772121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,268.53*76
2025-09-20T13:04:11.2767462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,268.13*7C
2025-09-20T13:04:12.2763928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,267.79*7A
2025-09-20T13:04:13.2768365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,267.64*7A
2025-09-20T13:04:14.2766253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.35,267.65*75
2025-09-20T13:04:15.2766466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.12,267.78*77
2025-09-20T13:04:16.2765529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,268.00*52
2025-09-20T13:04:17.2772470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,268.12*59
2025-09-20T13:04:18.2766657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,268.20*76
2025-09-20T13:04:19.2767187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,268.31*74
2025-09-20T13:04:20.2764160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,268.37*5F
2025-09-20T13:04:21.2770255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,268.36*58
2025-09-20T13:04:22.2767201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,268.18*58
2025-09-20T13:04:23.2771740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,267.92*78
2025-09-20T13:04:24.2772725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,267.79*7E
2025-09-20T13:04:25.2769415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.02,267.83*7B
2025-09-20T13:04:26.2764406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.42,267.81*75
2025-09-20T13:04:27.2772201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,267.62*7F
2025-09-20T13:04:28.2769956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.20,267.57*52
2025-09-20T13:04:29.2766619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,267.88*7E
2025-09-20T13:04:30.2771139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.83,268.33*55
2025-09-20T13:04:31.2767011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.24,268.68*54
2025-09-20T13:04:32.2770081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,268.75*5F
2025-09-20T13:04:33.2767151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.47,268.59*7E
2025-09-20T13:04:34.2767437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.80,268.28*7C
2025-09-20T13:04:35.2763837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,267.89*78
2025-09-20T13:04:36.2769206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.56,267.55*7E
2025-09-20T13:04:37.2766166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.67,267.22*76
2025-09-20T13:04:38.2772085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,267.01*55
2025-09-20T13:04:39.2770486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,267.19*52
2025-09-20T13:04:40.2768408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,267.69*76
2025-09-20T13:04:41.2764544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.41,268.18*7B
2025-09-20T13:04:42.2764840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.07,268.46*59
2025-09-20T13:04:43.2763749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,268.58*51
2025-09-20T13:04:44.2769438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,268.54*5C
2025-09-20T13:04:45.2766630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,268.31*56
2025-09-20T13:04:46.2766556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,267.95*5D
2025-09-20T13:04:47.2769193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,267.58*7E
2025-09-20T13:04:48.2764957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.60,267.34*7D
2025-09-20T13:04:49.2767903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,267.28*5D
2025-09-20T13:04:50.2763832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.35,267.28*77
2025-09-20T13:04:51.2770321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.49,267.35*7B
2025-09-20T13:04:52.2764271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,267.65*7B
2025-09-20T13:04:53.2771375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,268.03*7F
2025-09-20T13:04:54.2763187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,268.28*50
2025-09-20T13:04:55.2770758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,268.43*5D
2025-09-20T13:04:56.2770927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,268.48*53
2025-09-20T13:04:57.2772763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.57,268.37*5E
2025-09-20T13:04:58.2767721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.29,268.01*5B
2025-09-20T13:04:59.2772740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.88,267.43*78
2025-09-20T13:05:00.2771100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.79,266.98*7E
2025-09-20T13:05:01.2767666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,267.00*73
2025-09-20T13:05:02.2764899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.45,267.42*79
2025-09-20T13:05:03.2770555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.23,267.92*73
2025-09-20T13:05:04.2766488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.10,268.29*77
2025-09-20T13:05:05.2773126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,268.42*75
2025-09-20T13:05:06.2763718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,268.34*72
2025-09-20T13:05:07.2769738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,268.11*52
2025-09-20T13:05:08.2764792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,267.89*54
2025-09-20T13:05:09.2762434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,267.71*50
2025-09-20T13:05:10.2768643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,267.61*73
2025-09-20T13:05:11.2769942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,267.66*54
2025-09-20T13:05:12.2767412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,267.85*74
2025-09-20T13:05:13.2771712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,268.04*51
2025-09-20T13:05:14.2769830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,268.18*53
2025-09-20T13:05:15.2768311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,268.32*52
2025-09-20T13:05:16.2769272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,268.35*5D
2025-09-20T13:05:17.2764940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,268.12*51
2025-09-20T13:05:18.2769627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.49,267.74*5A
2025-09-20T13:05:19.2767808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,267.45*58
2025-09-20T13:05:20.2764650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,267.35*72
2025-09-20T13:05:21.2772024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,267.44*5B
2025-09-20T13:05:22.2767270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.08,267.83*53
2025-09-20T13:05:23.2768587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,268.40*57
2025-09-20T13:05:24.2762812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,268.81*5D
2025-09-20T13:05:25.2767354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,268.91*5F
2025-09-20T13:05:26.2771902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,268.80*52
2025-09-20T13:05:27.2770952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.56,268.54*5F
2025-09-20T13:05:28.2765304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.43,268.14*51
2025-09-20T13:05:29.2770216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.08,267.78*59
2025-09-20T13:05:30.2767828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,267.56*54
2025-09-20T13:05:31.2763815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,267.49*58
2025-09-20T13:05:32.2768801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,267.65*78
2025-09-20T13:05:33.2764775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,268.10*70
2025-09-20T13:05:34.2769716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,268.64*7D
2025-09-20T13:05:35.2766765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,269.00*58
2025-09-20T13:05:36.2773001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,269.03*74
2025-09-20T13:05:37.2770472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,268.74*70
2025-09-20T13:05:38.2765655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,268.25*5A
2025-09-20T13:05:39.2766308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,267.83*5E
2025-09-20T13:05:40.2763187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.20,267.68*50
2025-09-20T13:05:41.2768133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.24,267.75*78
2025-09-20T13:05:42.2771826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,267.91*7F
2025-09-20T13:05:43.2767670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,268.17*58
2025-09-20T13:05:44.2764001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,268.43*70
2025-09-20T13:05:45.2769316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.03,268.60*74
2025-09-20T13:05:46.2772672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.17,268.74*76
2025-09-20T13:05:47.2765142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,268.92*71
2025-09-20T13:05:48.2763989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,269.03*5D
2025-09-20T13:05:49.2766789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,268.88*76
2025-09-20T13:05:50.2767060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,268.52*55
2025-09-20T13:05:51.2764164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,268.23*73
2025-09-20T13:05:52.2772650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.25,268.09*7A
2025-09-20T13:05:53.2766245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.21,268.07*58
2025-09-20T13:05:54.2771365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.67,268.22*50
2025-09-20T13:05:55.2769857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,268.56*78
2025-09-20T13:05:56.2771421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.75,268.94*77
2025-09-20T13:05:57.2767124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.56,269.26*7E
2025-09-20T13:05:58.2766219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,269.42*5A
2025-09-20T13:05:59.2762680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,269.34*55
2025-09-20T13:06:00.2769556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,269.04*50
2025-09-20T13:06:01.2765632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,268.62*77
2025-09-20T13:06:02.2770242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,268.33*5B
2025-09-20T13:06:03.2766443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,268.30*74
2025-09-20T13:06:04.2771697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.62,268.46*79
2025-09-20T13:06:05.2764223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,268.65*7B
2025-09-20T13:06:06.2783257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,268.80*5A
2025-09-20T13:06:07.2772540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,268.93*56
2025-09-20T13:06:08.2766554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,269.02*76
2025-09-20T13:06:09.2771384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,269.08*50
2025-09-20T13:06:10.2770442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,269.22*57
2025-09-20T13:06:11.2768465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.03,269.35*78
2025-09-20T13:06:12.2762800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,269.27*73
2025-09-20T13:06:13.2770395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,269.01*5B
2025-09-20T13:06:14.2771717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,268.75*5B
2025-09-20T13:06:15.2765314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,268.55*70
2025-09-20T13:06:16.2768146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,268.31*54
2025-09-20T13:06:17.2775616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,268.11*5D
2025-09-20T13:06:18.2763045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,268.25*5D
2025-09-20T13:06:19.2768459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,268.69*58
2025-09-20T13:06:20.2764654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,269.12*5A
2025-09-20T13:06:21.2763458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,269.44*73
2025-09-20T13:06:22.2769331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,269.62*70
2025-09-20T13:06:23.2764852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,269.49*57
2025-09-20T13:06:24.2763730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,268.99*73
2025-09-20T13:06:25.2770513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,268.46*7C
2025-09-20T13:06:26.2766999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,268.18*5D
2025-09-20T13:06:27.2763816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,268.05*51
2025-09-20T13:06:28.2771087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,267.95*5D
2025-09-20T13:06:29.2765177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,268.08*76
2025-09-20T13:06:30.2772451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,268.52*70
2025-09-20T13:06:31.2769069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,269.00*76
2025-09-20T13:06:32.2762686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,269.22*55
2025-09-20T13:06:33.2771735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,269.22*59
2025-09-20T13:06:34.2765720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,269.09*5F
2025-09-20T13:06:35.2772186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,268.88*57
2025-09-20T13:06:36.2769614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,268.72*5C
2025-09-20T13:06:37.2766197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,268.67*76
2025-09-20T13:06:38.2763169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,268.69*7F
2025-09-20T13:06:39.2769459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,268.67*53
2025-09-20T13:06:40.2764748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,268.63*79
2025-09-20T13:06:41.2771283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,268.61*5F
2025-09-20T13:06:42.2770692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,268.63*50
2025-09-20T13:06:43.2763840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,268.73*5C
2025-09-20T13:06:44.2771901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,268.98*5B
2025-09-20T13:06:45.2766687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,269.15*5D
2025-09-20T13:06:46.2765157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,269.04*7B
2025-09-20T13:06:47.2764031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,268.83*7F
2025-09-20T13:06:48.2765903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,268.63*5C
2025-09-20T13:06:49.2764521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.31,268.45*5F
2025-09-20T13:06:50.2769386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,268.29*5E
2025-09-20T13:06:51.2768479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,268.23*71
2025-09-20T13:06:52.2764189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,268.29*7A
2025-09-20T13:06:53.2771341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,268.42*59
2025-09-20T13:06:54.2763050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,268.48*5E
2025-09-20T13:06:55.2770791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,268.44*5B
2025-09-20T13:06:56.2767736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,268.45*72
2025-09-20T13:06:57.2763420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,268.57*5A
2025-09-20T13:06:58.2767086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,268.66*59
2025-09-20T13:06:59.2765439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.58,268.60*54
2025-09-20T13:07:00.2770348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,268.36*5D
2025-09-20T13:07:01.2766868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,268.13*75
2025-09-20T13:07:02.2773611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,268.17*5F
2025-09-20T13:07:03.2767649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,268.33*71
2025-09-20T13:07:04.2765279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,268.28*78
2025-09-20T13:07:05.2763974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,268.15*58
2025-09-20T13:07:06.2773432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.42,268.19*76
2025-09-20T13:07:07.2768200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,268.39*57
2025-09-20T13:07:08.2764787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.87,268.58*52
2025-09-20T13:07:09.2770363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.24,268.67*5D
2025-09-20T13:07:10.2770075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.24,268.61*71
2025-09-20T13:07:11.2771041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,268.42*71
2025-09-20T13:07:12.2767011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.18,268.22*53
2025-09-20T13:07:13.2764912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,268.09*7C
2025-09-20T13:07:14.2768845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,268.10*59
2025-09-20T13:07:15.2763837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,268.13*54
2025-09-20T13:07:16.2766143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,268.13*56
2025-09-20T13:07:17.2771093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,268.23*59
2025-09-20T13:07:18.2767899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,268.38*55
2025-09-20T13:07:19.2765322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.22,268.46*7F
2025-09-20T13:07:20.2770355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,268.49*7C
2025-09-20T13:07:21.2767506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,268.49*78
2025-09-20T13:07:22.2763423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,268.42*5A
2025-09-20T13:07:23.2769338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,268.35*77
2025-09-20T13:07:24.2764871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,268.40*5A
2025-09-20T13:07:25.2769340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,268.56*50
2025-09-20T13:07:26.2766074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,268.58*5F
2025-09-20T13:07:27.2762789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.89,268.31*70
2025-09-20T13:07:28.2769606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.98,267.97*75
2025-09-20T13:07:29.2766362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,267.81*73
2025-09-20T13:07:30.2768476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.20,267.90*75
2025-09-20T13:07:31.2765731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-0.64,268.20*70
2025-09-20T13:07:32.2772287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.48,268.45*73
2025-09-20T13:07:33.2767912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,268.45*50
2025-09-20T13:07:34.2764695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.95,268.42*77
2025-09-20T13:07:35.2770093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.06,268.47*77
2025-09-20T13:07:36.2767057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,268.47*59
2025-09-20T13:07:37.2768697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,268.35*5A
2025-09-20T13:07:38.2772796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,268.23*7A
2025-09-20T13:07:39.2767174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,268.19*77
2025-09-20T13:07:40.2765729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.00,268.07*59
2025-09-20T13:07:41.2767722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.50,267.85*5D
2025-09-20T13:07:42.2766409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,267.75*5C
2025-09-20T13:07:43.2770873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,267.92*50
2025-09-20T13:07:44.2772559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,268.28*52
2025-09-20T13:07:45.2767850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.04,268.61*7F
2025-09-20T13:07:46.2763755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,268.80*58
2025-09-20T13:07:47.2770117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,268.82*7D
2025-09-20T13:07:48.2770572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,268.70*75
2025-09-20T13:07:49.2770832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,268.52*5F
2025-09-20T13:07:50.2767002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,268.39*79
2025-09-20T13:07:51.2768591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,268.41*79
2025-09-20T13:07:52.2762824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,268.50*71
2025-09-20T13:07:53.2770487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,268.56*7B
2025-09-20T13:07:54.2765359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,268.59*57
2025-09-20T13:07:55.2770196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,268.58*55
2025-09-20T13:07:56.2767248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,268.51*52
2025-09-20T13:07:57.2763036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.69,268.47*54
2025-09-20T13:07:58.2770152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,268.61*59
2025-09-20T13:07:59.2765493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,268.93*79
2025-09-20T13:08:00.2771857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,269.25*7C
2025-09-20T13:08:01.2768373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,269.41*77
2025-09-20T13:08:02.2767496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,269.32*55
2025-09-20T13:08:03.2766587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,269.09*7D
2025-09-20T13:08:04.2767695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,268.79*5C
2025-09-20T13:08:05.2770413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,268.50*56
2025-09-20T13:08:06.2769091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,268.33*5A
2025-09-20T13:08:07.2765682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,268.33*59
2025-09-20T13:08:08.2765302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,268.46*50
2025-09-20T13:08:09.2769710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,268.60*5C
2025-09-20T13:08:10.2766611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,268.85*53
2025-09-20T13:08:11.2773496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,269.15*56
2025-09-20T13:08:12.2770502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,269.31*52
2025-09-20T13:08:13.2766239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,269.30*5B
2025-09-20T13:08:14.2761057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,269.17*5D
2025-09-20T13:08:15.2769211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,268.96*50
2025-09-20T13:08:16.2765514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,268.59*5B
2025-09-20T13:08:17.2762805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,268.11*73
2025-09-20T13:08:18.2767934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.32,267.83*75
2025-09-20T13:08:19.2764483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,267.93*5B
2025-09-20T13:08:20.2767471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.13,268.26*5E
2025-09-20T13:08:21.2764765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.20,268.62*5F
2025-09-20T13:08:22.2769799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.53,268.87*56
2025-09-20T13:08:23.2765629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,268.97*58
2025-09-20T13:08:24.2771571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.03,268.88*70
2025-09-20T13:08:25.2771652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,268.66*75
2025-09-20T13:08:26.2762794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,268.40*58
2025-09-20T13:08:27.2769674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,268.14*75
2025-09-20T13:08:28.2772914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,267.96*76
2025-09-20T13:08:29.2767343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,267.99*74
2025-09-20T13:08:30.2767228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,268.17*7F
2025-09-20T13:08:31.2763435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,268.41*5C
2025-09-20T13:08:32.2769368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,268.67*51
2025-09-20T13:08:33.2764402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,268.80*5A
2025-09-20T13:08:34.2766925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,268.70*5F
2025-09-20T13:08:35.2773495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,268.55*59
2025-09-20T13:08:36.2766829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,268.46*59
2025-09-20T13:08:37.2765072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,268.35*58
2025-09-20T13:08:38.2769683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,268.17*75
2025-09-20T13:08:39.2766095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,268.09*78
2025-09-20T13:08:40.2767926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,268.16*74
2025-09-20T13:08:41.2768472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.21,268.15*58
2025-09-20T13:08:42.2763512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,267.96*5B
2025-09-20T13:08:43.2768298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.11,267.84*72
2025-09-20T13:08:44.2764237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,267.91*7D
2025-09-20T13:08:45.2770863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,268.02*5E
2025-09-20T13:08:46.2764837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,268.05*79
2025-09-20T13:08:47.2770351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,268.12*75
2025-09-20T13:08:48.2770796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,268.26*73
2025-09-20T13:08:49.2763330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,268.25*53
2025-09-20T13:08:50.2768702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,267.99*56
2025-09-20T13:08:51.2764958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,267.70*59
2025-09-20T13:08:52.2769562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.87,267.64*54
2025-09-20T13:08:53.2767004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.37,267.72*53
2025-09-20T13:08:54.2773782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,267.85*72
2025-09-20T13:08:55.2768830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,267.98*5D
2025-09-20T13:08:56.2764731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,268.10*7A
2025-09-20T13:08:57.2771165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,268.11*5E
2025-09-20T13:08:58.2767604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,267.99*51
2025-09-20T13:08:59.2764611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,267.89*58
2025-09-20T13:09:00.2770200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,267.84*51
2025-09-20T13:09:01.2772249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,267.77*57
2025-09-20T13:09:02.2766757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,267.70*53
2025-09-20T13:09:03.2769929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,267.78*76
2025-09-20T13:09:04.2772751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.62,267.96*75
2025-09-20T13:09:05.2771097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.16,267.99*76
2025-09-20T13:09:06.2769657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,267.97*51
2025-09-20T13:09:07.2765559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.17,268.03*71
2025-09-20T13:09:08.2770207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,268.08*73
2025-09-20T13:09:09.2771867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,268.02*53
2025-09-20T13:09:10.2767027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,267.96*54
2025-09-20T13:09:11.2768583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,268.05*7C
2025-09-20T13:09:12.2768477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,268.17*77
2025-09-20T13:09:13.2865181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,268.27*77
2025-09-20T13:09:14.2768741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,268.37*70
2025-09-20T13:09:15.2767058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,268.52*5C
2025-09-20T13:09:16.2764331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,268.64*52
2025-09-20T13:09:17.2773196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,268.60*55
2025-09-20T13:09:18.2768063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,268.36*7B
2025-09-20T13:09:19.2768464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,268.06*7F
2025-09-20T13:09:20.2769522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,267.96*75
2025-09-20T13:09:21.2865325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.79,268.09*79
2025-09-20T13:09:22.2772434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.70,268.29*74
2025-09-20T13:09:23.2766025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,268.49*54
2025-09-20T13:09:24.2762513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.66,268.65*7F
2025-09-20T13:09:25.2770430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,268.73*70
2025-09-20T13:09:26.2765604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.12,268.69*5D
2025-09-20T13:09:27.2771940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.85,268.59*5E
2025-09-20T13:09:28.2763745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,268.53*55
2025-09-20T13:09:29.2865030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,268.56*7D
2025-09-20T13:09:30.2772885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,268.64*70
2025-09-20T13:09:31.2863979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,268.67*74
2025-09-20T13:09:32.2863821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,268.75*7A
2025-09-20T13:09:33.2773789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,268.83*54
2025-09-20T13:09:34.2772459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,268.75*50
2025-09-20T13:09:35.2768061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,268.61*72
2025-09-20T13:09:36.2766506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,268.57*7B
2025-09-20T13:09:37.2770890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,268.58*50
2025-09-20T13:09:38.2767235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,268.53*5B
2025-09-20T13:09:39.2865552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,268.51*74
2025-09-20T13:09:40.2867057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.36,268.67*71
2025-09-20T13:09:41.2862943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.19,268.87*77
2025-09-20T13:09:42.2769323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.34,268.85*55
2025-09-20T13:09:43.2763261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,268.63*5D
2025-09-20T13:09:44.2769705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.09,268.52*7A
2025-09-20T13:09:45.2772883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,268.52*5A
2025-09-20T13:09:46.2768682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,268.41*72
2025-09-20T13:09:47.2866240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,268.14*7D
2025-09-20T13:09:48.2763487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,267.90*56
2025-09-20T13:09:49.2769997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.45,267.85*7B
2025-09-20T13:09:50.2766561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,267.93*52
2025-09-20T13:09:51.2872560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.14,268.03*54
2025-09-20T13:09:52.2769087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.16,268.29*5F
2025-09-20T13:09:53.2765088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.72,268.66*53
2025-09-20T13:09:54.2770645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,268.90*5F
2025-09-20T13:09:55.2807307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,268.85*7F
2025-09-20T13:09:56.2773309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,268.54*5F
2025-09-20T13:09:57.2764914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,268.09*7D
2025-09-20T13:09:58.2770224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,267.65*53
2025-09-20T13:09:59.2766499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,267.25*71
2025-09-20T13:10:00.2772128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,267.12*76
2025-09-20T13:10:01.2770242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,267.49*5E
2025-09-20T13:10:02.2864483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.08,268.17*79
2025-09-20T13:10:03.2869899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.17,268.71*72
2025-09-20T13:10:04.2772620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,268.87*54
2025-09-20T13:10:05.2769156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.52,268.73*74
2025-09-20T13:10:06.2769393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,268.42*72
2025-09-20T13:10:07.2762928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,268.04*5D
2025-09-20T13:10:08.2769556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,267.60*59
2025-09-20T13:10:09.2772604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,267.31*58
2025-09-20T13:10:10.2763182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,267.35*7E
2025-09-20T13:10:11.2866282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,267.69*5C
2025-09-20T13:10:12.2871698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,268.06*75
2025-09-20T13:10:13.2866950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,268.31*74
2025-09-20T13:10:14.2771770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.20,268.53*52
2025-09-20T13:10:15.2769664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.65,268.69*55
2025-09-20T13:10:16.2765320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,268.60*57
2025-09-20T13:10:17.2767580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,268.31*5F
2025-09-20T13:10:18.2771348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,267.99*57
2025-09-20T13:10:19.2768863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,267.68*78
2025-09-20T13:10:20.2762914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,267.58*59
2025-09-20T13:10:21.2768949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,267.73*58
2025-09-20T13:10:22.2830435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,268.07*7C
2025-09-20T13:10:23.2870732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.53,268.53*73
2025-09-20T13:10:24.2864513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.32,268.82*53
2025-09-20T13:10:25.2866743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.31,268.76*5A
2025-09-20T13:10:26.2773588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.86,268.51*71
2025-09-20T13:10:27.2770708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.63,268.25*71
2025-09-20T13:10:28.2765153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,267.99*51
2025-09-20T13:10:29.2870704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.01,267.75*5A
2025-09-20T13:10:30.2867521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.55,267.68*78
2025-09-20T13:10:31.2873009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,267.78*72
2025-09-20T13:10:32.2767540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.38,267.87*5E
2025-09-20T13:10:33.2767982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.09,267.96*7D
2025-09-20T13:10:34.2763955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,268.16*72
2025-09-20T13:10:35.2867421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,268.39*55
2025-09-20T13:10:36.2866782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.77,268.54*59
2025-09-20T13:10:37.2865780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,268.65*5F
2025-09-20T13:10:38.2773942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,268.63*5F
2025-09-20T13:10:39.2871313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,268.43*5B
2025-09-20T13:10:40.2868895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,268.15*5D
2025-09-20T13:10:41.2863508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,267.94*5D
2025-09-20T13:10:42.2770512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,267.82*5F
2025-09-20T13:10:43.2770177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,267.85*5A
2025-09-20T13:10:44.2865552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,268.10*74
2025-09-20T13:10:45.2872181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,268.45*5E
2025-09-20T13:10:46.2872632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.78,268.62*52
2025-09-20T13:10:47.2867560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,268.54*5F
2025-09-20T13:10:48.2766681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,268.29*7B
2025-09-20T13:10:49.2871127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,268.03*50
2025-09-20T13:10:50.2867146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.07,267.94*70
2025-09-20T13:10:51.2869107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.85,267.99*72
2025-09-20T13:10:52.2871559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,268.02*7F
2025-09-20T13:10:53.2769134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.38,268.04*5B
2025-09-20T13:10:54.2765366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,268.12*7A
2025-09-20T13:10:55.2770793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,268.21*52
2025-09-20T13:10:56.2864175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.15,268.32*55
2025-09-20T13:10:57.2863417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.31,268.40*52
2025-09-20T13:10:58.2870631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,268.29*52
2025-09-20T13:10:59.2766159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.80,268.13*7C
2025-09-20T13:11:00.2771874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,268.18*70
2025-09-20T13:11:01.2863474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.62,268.34*76
2025-09-20T13:11:02.2869675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.66,268.36*77
2025-09-20T13:11:03.2866349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,268.20*75
2025-09-20T13:11:04.2767595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,268.04*5D
2025-09-20T13:11:05.2871391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,267.97*57
2025-09-20T13:11:06.2869624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,267.96*5A
2025-09-20T13:11:07.2764448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,267.98*74
2025-09-20T13:11:08.2767541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,268.10*7D
2025-09-20T13:11:09.2773294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,268.30*76
2025-09-20T13:11:10.2868229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,268.45*5C
2025-09-20T13:11:11.2862750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,268.49*58
2025-09-20T13:11:12.2868879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,268.39*57
2025-09-20T13:11:13.2869349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,268.17*57
2025-09-20T13:11:14.2864300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,267.99*59
2025-09-20T13:11:15.2869840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,268.01*76
2025-09-20T13:11:16.2865038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.35,268.20*78
2025-09-20T13:11:17.2871393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.33,268.43*73
2025-09-20T13:11:18.2866736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.62,268.58*7D
2025-09-20T13:11:19.2871901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,268.55*5B
2025-09-20T13:11:20.2768413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.34,268.38*7C
2025-09-20T13:11:21.2769585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.72,268.20*78
2025-09-20T13:11:22.2765786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.50,268.12*77
2025-09-20T13:11:23.2771692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,268.19*56
2025-09-20T13:11:24.2867388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,268.30*5F
2025-09-20T13:11:25.2867400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,268.42*78
2025-09-20T13:11:26.2864180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,268.55*76
2025-09-20T13:11:27.2863829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,268.60*75
2025-09-20T13:11:28.2868491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,268.45*58
2025-09-20T13:11:29.2869123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,268.15*5B
2025-09-20T13:11:30.2864291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,267.90*54
2025-09-20T13:11:31.2866239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,267.78*5B
2025-09-20T13:11:32.2771887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,267.67*50
2025-09-20T13:11:33.2867419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,267.57*51
2025-09-20T13:11:34.2873309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,267.68*5B
2025-09-20T13:11:35.2871422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,267.98*56
2025-09-20T13:11:36.2865411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,268.17*7D
2025-09-20T13:11:37.2771400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.49,268.09*72
2025-09-20T13:11:38.2765996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,267.95*75
2025-09-20T13:11:39.2865363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.10,267.89*59
2025-09-20T13:11:40.2870162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.20,267.82*77
2025-09-20T13:11:41.2864182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.18,267.65*70
2025-09-20T13:11:42.2871980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,267.50*53
2025-09-20T13:11:43.2768292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,267.46*7B
2025-09-20T13:11:44.2864014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,267.51*57
2025-09-20T13:11:45.2869970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,267.61*5C
2025-09-20T13:11:46.2865851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,267.72*73
2025-09-20T13:11:47.2872748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,267.82*74
2025-09-20T13:11:48.2768090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,267.92*72
2025-09-20T13:11:49.2871872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,267.99*57
2025-09-20T13:11:50.2868677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,267.94*5D
2025-09-20T13:11:51.2864407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,267.72*75
2025-09-20T13:11:52.2869397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,267.54*7F
2025-09-20T13:11:53.2917182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.65,267.50*79
2025-09-20T13:11:54.2873291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.63,267.51*79
2025-09-20T13:11:55.2868466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,267.51*7B
2025-09-20T13:11:56.2771569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,267.65*7B
2025-09-20T13:11:57.2770511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,267.93*7D
2025-09-20T13:11:58.2872446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,268.18*52
2025-09-20T13:11:59.2871047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,268.28*58
2025-09-20T13:12:00.2862618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,268.13*72
2025-09-20T13:12:01.2769029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.16,267.72*7E
2025-09-20T13:12:02.2865265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,267.35*7D
2025-09-20T13:12:03.2870913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.79,267.24*7E
2025-09-20T13:12:04.2866037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.65,267.30*7A
2025-09-20T13:12:05.2870600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.07,267.64*7A
2025-09-20T13:12:06.2866580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.69,268.17*50
2025-09-20T13:12:07.2862817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.36,268.54*56
2025-09-20T13:12:08.2870554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,268.49*70
2025-09-20T13:12:09.2771983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.61,268.14*77
2025-09-20T13:12:10.2770044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.67,267.78*73
2025-09-20T13:12:11.2864455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,267.57*7F
2025-09-20T13:12:12.2869471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.44,267.52*7B
2025-09-20T13:12:13.2865346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.39,267.49*7C
2025-09-20T13:12:14.2862339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,267.58*77
2025-09-20T13:12:15.2868121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,267.80*5E
2025-09-20T13:12:16.2864121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,268.04*5B
2025-09-20T13:12:17.2869536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.39,268.21*50
2025-09-20T13:12:18.2867054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.45,268.21*5F
2025-09-20T13:12:19.2863381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,268.11*54
2025-09-20T13:12:20.2770277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,267.95*7C
2025-09-20T13:12:21.2771725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.38,267.82*7D
2025-09-20T13:12:22.2865371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,267.81*71
2025-09-20T13:12:23.2872213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.74,267.94*79
2025-09-20T13:12:24.2869556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.77,268.05*74
2025-09-20T13:12:25.2864031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,268.12*71
2025-09-20T13:12:26.2868578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,268.23*71
2025-09-20T13:12:27.2863845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,268.32*5E
2025-09-20T13:12:28.2870053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,268.22*58
2025-09-20T13:12:29.2771195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,267.96*7B
2025-09-20T13:12:30.2867797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,267.74*77
2025-09-20T13:12:31.2863225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,267.69*5E
2025-09-20T13:12:32.2872179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,267.70*5B
2025-09-20T13:12:33.2864591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,267.71*52
2025-09-20T13:12:34.2866578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,267.91*5B
2025-09-20T13:12:35.2862954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.81,268.31*54
2025-09-20T13:12:36.2863332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.39,268.66*57
2025-09-20T13:12:37.2871621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.26,268.65*5C
2025-09-20T13:12:38.2866879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.31,268.23*7A
2025-09-20T13:12:39.2862927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.08,267.63*72
2025-09-20T13:12:40.2880376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.60,267.23*51
2025-09-20T13:12:41.2864510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.27,267.21*74
2025-09-20T13:12:42.2872411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.36,267.39*78
2025-09-20T13:12:43.2865613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,267.60*7F
2025-09-20T13:12:44.2861333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,267.91*73
2025-09-20T13:12:45.2870169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.84,268.22*78
2025-09-20T13:12:46.2864667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.30,268.37*58
2025-09-20T13:12:47.2871395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.18,268.34*58
2025-09-20T13:12:48.2866723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,268.17*5C
2025-09-20T13:12:49.2870220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,267.90*50
2025-09-20T13:12:50.2864604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,267.56*79
2025-09-20T13:12:51.2869745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,267.32*57
2025-09-20T13:12:52.2872489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,267.40*76
2025-09-20T13:12:53.2863903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.37,267.71*7F
2025-09-20T13:12:54.2865333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.68,267.93*7D
2025-09-20T13:12:55.2866600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,268.12*59
2025-09-20T13:12:56.2862829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.14,268.41*7E
2025-09-20T13:12:57.2868579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,268.65*5F
2025-09-20T13:12:58.2867007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,268.63*55
2025-09-20T13:12:59.2872191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,268.41*5B
2025-09-20T13:13:00.2866412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.91,268.08*72
2025-09-20T13:13:01.2868971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,267.69*7C
2025-09-20T13:13:02.2865920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,267.43*7E
2025-09-20T13:13:03.2868240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,267.43*7D
2025-09-20T13:13:04.2863766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,267.75*73
2025-09-20T13:13:05.2869362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.15,268.26*75
2025-09-20T13:13:06.2865582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.90,268.71*79
2025-09-20T13:13:07.2863583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,268.98*78
2025-09-20T13:13:08.2869174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,269.02*58
2025-09-20T13:13:09.2865875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,268.88*5A
2025-09-20T13:13:10.2863870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,268.68*5C
2025-09-20T13:13:11.2865411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,268.48*74
2025-09-20T13:13:12.2871484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.99,268.22*72
2025-09-20T13:13:13.2865275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,268.01*74
2025-09-20T13:13:14.2863021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,268.04*57
2025-09-20T13:13:15.2870042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,268.28*76
2025-09-20T13:13:16.2863832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.51,268.54*7C
2025-09-20T13:13:17.2864231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.24,268.65*76
2025-09-20T13:13:18.2869102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,268.58*55
2025-09-20T13:13:19.2866241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,268.50*75
2025-09-20T13:13:20.2871429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,268.50*7F
2025-09-20T13:13:21.2865087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,268.57*56
2025-09-20T13:13:22.2869899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.03,268.67*75
2025-09-20T13:13:23.2866505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.18,268.84*5F
2025-09-20T13:13:24.2865788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,268.98*58
2025-09-20T13:13:25.2870151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,268.95*75
2025-09-20T13:13:26.2873080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.48,268.68*77
2025-09-20T13:13:27.2867078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.25,268.34*77
2025-09-20T13:13:28.2868370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,268.11*50
2025-09-20T13:13:29.2865222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.41,268.08*7C
2025-09-20T13:13:30.2870150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.95,268.24*74
2025-09-20T13:13:31.2872929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,268.41*72
2025-09-20T13:13:32.2867093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,268.53*59
2025-09-20T13:13:33.2871929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,268.77*76
2025-09-20T13:13:34.2866349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,269.00*5E
2025-09-20T13:13:35.2871274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,269.03*5F
2025-09-20T13:13:36.2867665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,268.88*54
2025-09-20T13:13:37.2870197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,268.73*52
2025-09-20T13:13:38.2864010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,268.49*57
2025-09-20T13:13:39.2870760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,268.22*5C
2025-09-20T13:13:40.2865229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,268.09*7A
2025-09-20T13:13:41.2863155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.54,268.13*7E
2025-09-20T13:13:42.2871492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.25,268.21*76
2025-09-20T13:13:43.2868942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,268.27*5F
2025-09-20T13:13:44.2863136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,268.30*77
2025-09-20T13:13:45.2870424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.29,268.39*71
2025-09-20T13:13:46.2868130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,268.57*76
2025-09-20T13:13:47.2873057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.38,268.69*59
2025-09-20T13:13:48.2861543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.10,268.67*71
2025-09-20T13:13:49.2863366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,268.50*7C
2025-09-20T13:13:50.2872462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.13,268.26*52
2025-09-20T13:13:51.2867115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.00,268.09*70
2025-09-20T13:13:52.2871039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,268.05*58
2025-09-20T13:13:53.2866963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.26,268.11*56
2025-09-20T13:13:54.2868152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,268.16*54
2025-09-20T13:13:55.2862915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,268.19*5E
2025-09-20T13:13:56.2868299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,268.34*53
2025-09-20T13:13:57.2864924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,268.53*54
2025-09-20T13:13:58.2864237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,268.58*53
2025-09-20T13:13:59.2868903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,268.55*50
2025-09-20T13:14:00.2865591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,268.49*55
2025-09-20T13:14:01.2867619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,268.37*7D
2025-09-20T13:14:02.2863751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,268.21*72
2025-09-20T13:14:03.2868380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,268.18*5C
2025-09-20T13:14:04.2867592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,268.27*7A
2025-09-20T13:14:05.2872487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.01,268.36*7C
2025-09-20T13:14:06.2876512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,268.36*7C
2025-09-20T13:14:07.2867512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,268.38*55
2025-09-20T13:14:08.2863746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,268.50*59
2025-09-20T13:14:09.2863782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.37,268.63*58
2025-09-20T13:14:10.2870089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.32,268.62*57
2025-09-20T13:14:11.2867850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,268.60*50
2025-09-20T13:14:12.2871558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,268.66*5D
2025-09-20T13:14:13.2868791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,268.65*5B
2025-09-20T13:14:14.2864963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,268.47*59
2025-09-20T13:14:15.2868814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,268.29*51
2025-09-20T13:14:16.2863077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,268.35*76
2025-09-20T13:14:17.2869575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.31,268.60*77
2025-09-20T13:14:18.2864556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.35,268.87*76
2025-09-20T13:14:19.2867385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,269.12*7D
2025-09-20T13:14:20.2864018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.43,269.18*78
2025-09-20T13:14:21.2869403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.86,269.04*72
2025-09-20T13:14:22.2865043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,268.87*52
2025-09-20T13:14:23.2870870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.90,268.66*58
2025-09-20T13:14:24.2863743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.66,268.46*58
2025-09-20T13:14:25.2868266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,268.43*58
2025-09-20T13:14:26.2863324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,268.52*58
2025-09-20T13:14:27.2869782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,268.66*52
2025-09-20T13:14:28.2863665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,268.84*71
2025-09-20T13:14:29.2871968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.85,269.05*7E
2025-09-20T13:14:30.2868608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.33,269.12*74
2025-09-20T13:14:31.2872945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,269.06*58
2025-09-20T13:14:32.2869173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,269.01*75
2025-09-20T13:14:33.2868342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.48,268.98*71
2025-09-20T13:14:34.2872614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,268.93*50
2025-09-20T13:14:35.2868599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,268.84*55
2025-09-20T13:14:36.2864695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,268.71*53
2025-09-20T13:14:37.2869714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,268.54*5F
2025-09-20T13:14:38.2866767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,268.40*74
2025-09-20T13:14:39.2872555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,268.40*7D
2025-09-20T13:14:40.2868442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,268.52*7F
2025-09-20T13:14:41.2863389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.74,268.63*7D
2025-09-20T13:14:42.2869200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,268.69*7F
2025-09-20T13:14:43.2866489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,268.73*75
2025-09-20T13:14:44.2869283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,268.71*5A
2025-09-20T13:14:45.2865766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,268.63*57
2025-09-20T13:14:46.2871816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.03,268.52*5C
2025-09-20T13:14:47.2868522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,268.35*55
2025-09-20T13:14:48.2865660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,268.11*5B
2025-09-20T13:14:49.2868806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,267.89*77
2025-09-20T13:14:50.2867153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.29,267.78*71
2025-09-20T13:14:51.2872105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,267.93*50
2025-09-20T13:14:52.2867877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.10,268.34*73
2025-09-20T13:14:53.2872101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.05,268.78*76
2025-09-20T13:14:54.2866554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.17,268.93*78
2025-09-20T13:14:55.2863741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,268.69*73
2025-09-20T13:14:56.2869171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.53,268.31*74
2025-09-20T13:14:57.2876697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.02,268.17*72
2025-09-20T13:14:58.2864462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.03,268.32*58
2025-09-20T13:14:59.2871394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.49,268.44*79
2025-09-20T13:15:00.2867176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,268.39*7E
2025-09-20T13:15:01.2873550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.78,268.27*7B
2025-09-20T13:15:02.2869638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.43,268.15*71
2025-09-20T13:15:03.2866056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.39,268.06*7B
2025-09-20T13:15:04.2865080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.68,268.08*5D
2025-09-20T13:15:05.2862068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.36,268.23*74
2025-09-20T13:15:06.2864938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.13,268.33*77
2025-09-20T13:15:07.2871539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,268.34*75
2025-09-20T13:15:08.2867817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,268.38*51
2025-09-20T13:15:09.2862581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,268.43*55
2025-09-20T13:15:10.2869500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,268.40*51
2025-09-20T13:15:11.2866944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,268.31*58
2025-09-20T13:15:12.2870752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,268.22*51
2025-09-20T13:15:13.2866265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,268.18*57
2025-09-20T13:15:14.2869852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,268.19*59
2025-09-20T13:15:15.2865244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,268.20*56
2025-09-20T13:15:16.2867589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,268.21*59
2025-09-20T13:15:17.2864291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,268.25*77
2025-09-20T13:15:18.2869598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,268.19*7F
2025-09-20T13:15:19.2868191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.36,268.08*79
2025-09-20T13:15:20.2863975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,268.07*7B
2025-09-20T13:15:21.2868878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,268.15*71
2025-09-20T13:15:22.2863645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,268.30*78
2025-09-20T13:15:23.2870689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,268.41*70
2025-09-20T13:15:24.2864233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,268.31*5D
2025-09-20T13:15:25.2869160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,268.06*78
2025-09-20T13:15:26.2862019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.29,267.92*7D
2025-09-20T13:15:27.2869228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,267.92*5B
2025-09-20T13:15:28.2864421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.15,267.93*51
2025-09-20T13:15:29.2867076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.85,267.97*50
2025-09-20T13:15:30.2872221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,268.09*50
2025-09-20T13:15:31.2868264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,268.19*52
2025-09-20T13:15:32.2863214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,268.28*77
2025-09-20T13:15:33.2869706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.86,268.35*7E
2025-09-20T13:15:34.2864694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.72,268.25*72
2025-09-20T13:15:35.2865711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,267.91*78
2025-09-20T13:15:36.2864176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,267.63*7E
2025-09-20T13:15:37.2868973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,267.62*7F
2025-09-20T13:15:38.2865561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,267.72*50
2025-09-20T13:15:39.2866085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,267.74*55
2025-09-20T13:15:40.2869818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,267.78*59
2025-09-20T13:15:41.2866497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,267.87*5B
2025-09-20T13:15:42.2872671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,268.03*53
2025-09-20T13:15:43.2868312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,268.18*79
2025-09-20T13:15:44.2871062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.25,268.28*7F
2025-09-20T13:15:45.2871348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,268.28*76
2025-09-20T13:15:46.2864192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,268.11*7C
2025-09-20T13:15:47.2893404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,267.79*7F
2025-09-20T13:15:48.2870525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,267.58*70
2025-09-20T13:15:49.2865459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.20,267.66*76
2025-09-20T13:15:50.2865021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,267.78*7F
2025-09-20T13:15:51.2870678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,267.77*7B
2025-09-20T13:15:52.2867134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.83,267.86*7F
2025-09-20T13:15:53.2868512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,268.11*59
2025-09-20T13:15:54.2867789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.96,268.26*55
2025-09-20T13:15:55.2871663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.92,268.21*5A
2025-09-20T13:15:56.2867536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,268.17*75
2025-09-20T13:15:57.2872090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,268.19*73
2025-09-20T13:15:58.2867038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,268.20*73
2025-09-20T13:15:59.2864084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.97,268.25*7B
2025-09-20T13:16:00.2868901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.00,268.35*76
2025-09-20T13:16:01.2871947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,268.37*74
2025-09-20T13:16:02.2866531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.00,268.20*79
2025-09-20T13:16:03.2872377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.38,268.04*7A
2025-09-20T13:16:04.2868320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,268.17*53
2025-09-20T13:16:05.2868707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.25,268.40*51
2025-09-20T13:16:06.2862633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,268.38*50
2025-09-20T13:16:07.2869467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.05,268.22*7E
2025-09-20T13:16:08.2865273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.95,268.21*79
2025-09-20T13:16:09.2871301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,268.40*5B
2025-09-20T13:16:10.2868363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.46,268.66*75
2025-09-20T13:16:11.2863320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-0.59,268.78*71
2025-09-20T13:16:12.2869581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,268.72*7B
2025-09-20T13:16:13.2866395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.17,268.57*71
2025-09-20T13:16:14.2868677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.36,268.37*77
2025-09-20T13:16:15.2870441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,268.19*70
2025-09-20T13:16:16.2869607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,268.03*58
2025-09-20T13:16:17.2867856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,267.94*59
2025-09-20T13:16:18.2864162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,268.07*59
2025-09-20T13:16:19.2870778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,268.33*73
2025-09-20T13:16:20.2866671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,268.61*71
2025-09-20T13:16:21.2864980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,268.88*5F
2025-09-20T13:16:22.2872314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,269.09*7D
2025-09-20T13:16:23.2867023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,269.16*70
2025-09-20T13:16:24.2863180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,269.03*5D
2025-09-20T13:16:25.2862326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,268.76*5E
2025-09-20T13:16:26.2868576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,268.52*5A
2025-09-20T13:16:27.2867023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.12,268.47*58
2025-09-20T13:16:28.2872300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,268.44*53
2025-09-20T13:16:29.2866298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,268.37*72
2025-09-20T13:16:30.2872186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.41,268.41*74
2025-09-20T13:16:31.2867168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,268.57*71
2025-09-20T13:16:32.2873893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,268.74*53
2025-09-20T13:16:33.2867575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,268.86*53
2025-09-20T13:16:34.2871891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,268.99*58
2025-09-20T13:16:35.2868542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,269.13*5E
2025-09-20T13:16:36.2864213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,269.19*5F
2025-09-20T13:16:37.2861915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,269.16*7A
2025-09-20T13:16:38.2870458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.16,269.12*77
2025-09-20T13:16:39.2865171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.71,269.10*77
2025-09-20T13:16:40.2871327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.24,268.98*5D
2025-09-20T13:16:41.2864452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,268.76*57
2025-09-20T13:16:42.2867693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.86,268.57*78
2025-09-20T13:16:43.2863670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.52,268.59*79
2025-09-20T13:16:44.2870370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,268.87*55
2025-09-20T13:16:45.2868178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.32,269.23*72
2025-09-20T13:16:46.2871611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.63,269.40*71
2025-09-20T13:16:47.2870987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,269.38*73
2025-09-20T13:16:48.2868404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,269.30*5F
2025-09-20T13:16:49.2864572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,269.14*54
2025-09-20T13:16:50.2871376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,268.96*79
2025-09-20T13:16:51.2870998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.12,268.90*75
2025-09-20T13:16:52.2869783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.05,268.88*78
2025-09-20T13:16:53.2864084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,268.81*55
2025-09-20T13:16:54.2864932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,268.70*79
2025-09-20T13:16:55.2870011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.33,268.60*77
2025-09-20T13:16:56.2871360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,268.54*5B
2025-09-20T13:16:57.2872208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,268.54*58
2025-09-20T13:16:58.2868104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.01,268.67*5B
2025-09-20T13:16:59.2863973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.48,268.89*7B
2025-09-20T13:17:00.2869554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,269.14*73
2025-09-20T13:17:01.2866644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,269.29*7F
2025-09-20T13:17:02.2873607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.26,269.19*7A
2025-09-20T13:17:03.2866814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.64,268.87*75
2025-09-20T13:17:04.2866486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,268.48*7D
2025-09-20T13:17:05.2871194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,268.20*5F
2025-09-20T13:17:06.2869311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.03,268.07*59
2025-09-20T13:17:07.2865473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.04,267.96*72
2025-09-20T13:17:08.2870073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,267.93*5A
2025-09-20T13:17:09.2866803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,268.11*73
2025-09-20T13:17:10.2871570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,268.48*50
2025-09-20T13:17:11.2873394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,268.85*55
2025-09-20T13:17:12.2869294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,269.01*5A
2025-09-20T13:17:13.2864356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,269.02*5C
2025-09-20T13:17:14.2864228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,269.00*52
2025-09-20T13:17:15.2867963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,268.89*5B
2025-09-20T13:17:16.2865295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,268.58*78
2025-09-20T13:17:17.2870882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,268.15*7F
2025-09-20T13:17:18.2869790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,267.85*59
2025-09-20T13:17:19.2864692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,267.83*51
2025-09-20T13:17:20.2868071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,268.04*7D
2025-09-20T13:17:21.2873710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,268.36*70
2025-09-20T13:17:22.2868457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.63,268.68*53
2025-09-20T13:17:23.2864294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,268.92*5C
2025-09-20T13:17:24.2867366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,268.98*59
2025-09-20T13:17:25.2865385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.45,268.90*78
2025-09-20T13:17:26.2865779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,268.73*75
2025-09-20T13:17:27.2864444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,268.61*75
2025-09-20T13:17:28.2869338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.08,268.69*7A
2025-09-20T13:17:29.2865785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.35,268.85*78
2025-09-20T13:17:30.2867152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,268.82*74
2025-09-20T13:17:31.2865234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,268.64*76
2025-09-20T13:17:32.2873595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,268.47*52
2025-09-20T13:17:33.2867480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,268.37*59
2025-09-20T13:17:34.2864560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,268.28*5F
2025-09-20T13:17:35.2869139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,268.27*57
2025-09-20T13:17:36.2865993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,268.38*59
2025-09-20T13:17:37.2871175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,268.51*73
2025-09-20T13:17:38.2868460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,268.62*72
2025-09-20T13:17:39.2863764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,268.73*52
2025-09-20T13:17:40.2868450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.07,268.89*73
2025-09-20T13:17:41.2865506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.24,268.95*7C
2025-09-20T13:17:42.2863001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,268.77*79
2025-09-20T13:17:43.2868639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,268.47*5F
2025-09-20T13:17:44.2866060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,268.24*59
2025-09-20T13:17:45.2872125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.03,268.10*75
2025-09-20T13:17:46.2867767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.07,267.95*5D
2025-09-20T13:17:47.2863689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,267.83*54
2025-09-20T13:17:48.2869663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,267.88*78
2025-09-20T13:17:49.2862962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.47,268.07*7D
2025-09-20T13:17:50.2873672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,268.34*7C
2025-09-20T13:17:51.2864468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,268.61*55
2025-09-20T13:17:52.2872661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.92,268.75*5F
2025-09-20T13:17:53.2864489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,268.74*5F
2025-09-20T13:17:54.2868886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.98,268.64*72
2025-09-20T13:17:55.2864004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,268.48*50
2025-09-20T13:17:56.2869657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,268.26*74
2025-09-20T13:17:57.2865698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.76,268.04*75
2025-09-20T13:17:58.2870533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,267.91*7E
2025-09-20T13:17:59.2872969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,267.87*75
2025-09-20T13:18:00.2868021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,267.91*5B
2025-09-20T13:18:01.2868585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,268.08*58
2025-09-20T13:18:02.2865253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.30,268.32*56
2025-09-20T13:18:03.2870635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,268.50*5D
2025-09-20T13:18:04.2866105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.12,268.52*74
2025-09-20T13:18:05.2873075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.42,268.45*73
2025-09-20T13:18:06.2864371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,268.36*52
2025-09-20T13:18:07.2868548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.96,268.27*70
2025-09-20T13:18:08.2865018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.82,268.17*79
2025-09-20T13:18:09.2963759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,267.95*73
2025-09-20T13:18:10.2870976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,267.72*7B
2025-09-20T13:18:11.2866765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,267.68*53
2025-09-20T13:18:12.2863576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.75,267.75*53
2025-09-20T13:18:13.2868560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.63,267.74*5B
2025-09-20T13:18:14.2866988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,267.71*50
2025-09-20T13:18:15.2864488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,267.84*74
2025-09-20T13:18:16.2867945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,268.09*50
2025-09-20T13:18:17.2863165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,268.30*54
2025-09-20T13:18:18.2865470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,268.50*5B
2025-09-20T13:18:19.2864263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,268.67*59
2025-09-20T13:18:20.2870713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,268.69*78
2025-09-20T13:18:21.2964858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,268.45*75
2025-09-20T13:18:22.2870640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,268.08*5D
2025-09-20T13:18:23.2866621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,267.64*55
2025-09-20T13:18:24.2871962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,267.31*56
2025-09-20T13:18:25.2868521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,267.36*53
2025-09-20T13:18:26.2864142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.17,267.84*71
2025-09-20T13:18:27.2970047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.42,268.42*75
2025-09-20T13:18:28.2865081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,268.80*7F
2025-09-20T13:18:29.2871954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.79,268.89*78
2025-09-20T13:18:30.2870717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.39,268.74*7A
2025-09-20T13:18:31.2867439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,268.41*76
2025-09-20T13:18:32.2862487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,268.04*50
2025-09-20T13:18:33.2968718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,267.81*7D
2025-09-20T13:18:34.2870731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.78,267.76*77
2025-09-20T13:18:35.2970292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.01,267.76*73
2025-09-20T13:18:36.2964190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,267.83*79
2025-09-20T13:18:37.2871981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,268.00*59
2025-09-20T13:18:38.2867592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,268.15*51
2025-09-20T13:18:39.2864182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,268.19*52
2025-09-20T13:18:40.2866815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,268.20*7E
2025-09-20T13:18:41.2866823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,268.27*7A
2025-09-20T13:18:42.2863533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,268.32*59
2025-09-20T13:18:43.2971491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,268.32*71
2025-09-20T13:18:44.2869516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,268.33*7D
2025-09-20T13:18:45.2868188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,268.40*52
2025-09-20T13:18:46.2865802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,268.40*57
2025-09-20T13:18:47.2871721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,268.34*57
2025-09-20T13:18:48.2868553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,268.34*59
2025-09-20T13:18:49.2871422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,268.33*51
2025-09-20T13:18:50.2869072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,268.24*56
2025-09-20T13:18:51.2970069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,268.13*70
2025-09-20T13:18:52.2871857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,268.09*54
2025-09-20T13:18:53.2867584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,268.15*5C
2025-09-20T13:18:54.2866979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,268.24*59
2025-09-20T13:18:55.2963668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,268.40*77
2025-09-20T13:18:56.2870756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,268.53*59
2025-09-20T13:18:57.2867208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,268.58*55
2025-09-20T13:18:58.2871637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,268.59*54
2025-09-20T13:18:59.2869342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,268.55*58
2025-09-20T13:19:00.2963574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,268.42*52
2025-09-20T13:19:01.2869004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,268.25*52
2025-09-20T13:19:02.2868161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,268.11*59
2025-09-20T13:19:03.2862894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,268.04*5C
2025-09-20T13:19:04.2866748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,268.06*5A
2025-09-20T13:19:05.2872182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,268.16*72
2025-09-20T13:19:06.2872856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,268.25*70
2025-09-20T13:19:07.2870779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,268.28*51
2025-09-20T13:19:08.2967129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,268.34*71
2025-09-20T13:19:09.2872056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,268.52*5D
2025-09-20T13:19:10.2964037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,268.61*5C
2025-09-20T13:19:11.2868498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,268.52*54
2025-09-20T13:19:12.2870494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.40,268.39*78
2025-09-20T13:19:13.2873351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,268.41*55
2025-09-20T13:19:14.2869707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,268.42*56
2025-09-20T13:19:15.2966757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.39,268.24*7E
2025-09-20T13:19:16.2971290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,267.97*72
2025-09-20T13:19:17.2863364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,267.79*5E
2025-09-20T13:19:18.2870876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,267.81*72
2025-09-20T13:19:19.2873026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.00,268.00*78
2025-09-20T13:19:20.2868030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.46,268.23*5A
2025-09-20T13:19:21.2861978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,268.35*5F
2025-09-20T13:19:22.2869176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.29,268.32*7B
2025-09-20T13:19:23.2864795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.00,268.34*71
2025-09-20T13:19:24.2873955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,268.49*53
2025-09-20T13:19:25.2998054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.30,268.55*7F
2025-09-20T13:19:26.2967321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,268.33*75
2025-09-20T13:19:27.2962784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,267.96*5C
2025-09-20T13:19:28.2870923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,267.61*7D
2025-09-20T13:19:29.2966603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,267.45*51
2025-09-20T13:19:30.2963611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.23,267.51*51
2025-09-20T13:19:31.2869861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.48,267.68*54
2025-09-20T13:19:32.2869877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,267.92*7A
2025-09-20T13:19:33.2870969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.98,268.14*73
2025-09-20T13:19:34.2867871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,268.33*54
2025-09-20T13:19:35.2871936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.38,268.50*51
2025-09-20T13:19:36.2870908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.03,268.46*5A
2025-09-20T13:19:37.2966726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,268.18*7C
2025-09-20T13:19:38.2862929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.01,267.89*74
2025-09-20T13:19:39.2869598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.08,267.69*54
2025-09-20T13:19:40.2972378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,267.56*78
2025-09-20T13:19:41.2966502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.27,267.55*77
2025-09-20T13:19:42.2973561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.23,267.70*79
2025-09-20T13:19:43.2963571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,268.00*74
2025-09-20T13:19:44.2872099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,268.31*5E
2025-09-20T13:19:45.2867607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,268.49*7F
2025-09-20T13:19:46.2871349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,268.45*58
2025-09-20T13:19:47.2872870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.55,268.26*59
2025-09-20T13:19:48.2967078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.42,268.03*5B
2025-09-20T13:19:49.2963974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,267.79*56
2025-09-20T13:19:50.2865532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,267.54*5E
2025-09-20T13:19:51.2970127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,267.45*7E
2025-09-20T13:19:52.2972254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,267.65*78
2025-09-20T13:19:53.2965464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.60,268.00*79
2025-09-20T13:19:54.3036406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,268.25*7D
2025-09-20T13:19:55.2869053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,268.25*76
2025-09-20T13:19:56.2863363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.62,268.13*73
2025-09-20T13:19:57.2869877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.13,268.06*7F
2025-09-20T13:19:58.2964057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.70,268.08*5A
2025-09-20T13:19:59.2971121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.84,268.07*51
2025-09-20T13:20:00.2966765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,267.92*51
2025-09-20T13:20:01.2963809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,267.68*73
2025-09-20T13:20:02.2866027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,267.58*5D
2025-09-20T13:20:03.2968891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,267.65*7A
2025-09-20T13:20:04.2967220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.52,267.70*7F
2025-09-20T13:20:05.3023081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,267.78*76
2025-09-20T13:20:06.2871097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,267.98*55
2025-09-20T13:20:07.2867841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,268.14*70
2025-09-20T13:20:08.2864336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,268.09*7F
2025-09-20T13:20:09.2868122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,268.05*74
2025-09-20T13:20:10.2973836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,268.16*5D
2025-09-20T13:20:11.2964404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,268.20*5F
2025-09-20T13:20:12.2969786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,268.05*51
2025-09-20T13:20:13.2964736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,267.83*5F
2025-09-20T13:20:14.2969954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,267.72*78
2025-09-20T13:20:15.2965679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,267.78*79
2025-09-20T13:20:16.2970778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.64,267.96*7C
2025-09-20T13:20:17.2962801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.46,268.16*71
2025-09-20T13:20:18.2970426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.03,268.30*74
2025-09-20T13:20:19.2864655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,268.36*71
2025-09-20T13:20:20.2886527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.48,268.38*71
2025-09-20T13:20:21.2871514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,268.44*74
2025-09-20T13:20:22.2965601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,268.44*5E
2025-09-20T13:20:23.2971953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.59,268.23*51
2025-09-20T13:20:24.2970816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,267.86*54
2025-09-20T13:20:25.2866053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.93,267.67*7E
2025-09-20T13:20:26.2872132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,267.83*73
2025-09-20T13:20:27.2967730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.50,268.17*76
2025-09-20T13:20:28.2964215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.85,268.48*77
2025-09-20T13:20:29.2970571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,268.63*7B
2025-09-20T13:20:30.2967009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,268.61*55
2025-09-20T13:20:31.2869518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,268.47*73
2025-09-20T13:20:32.2962270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.85,268.32*54
2025-09-20T13:20:33.2971499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.89,268.18*5D
2025-09-20T13:20:34.2970235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,267.95*5F
2025-09-20T13:20:35.2865129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.42,267.66*72
2025-09-20T13:20:36.2965338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.06,267.61*53
2025-09-20T13:20:37.2970229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,267.84*73
2025-09-20T13:20:38.2966967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.59,268.13*7D
2025-09-20T13:20:39.2965487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,268.31*7C
2025-09-20T13:20:40.2865201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,268.35*76
2025-09-20T13:20:41.2870444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,268.30*7A
2025-09-20T13:20:42.2969732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,268.21*5F
2025-09-20T13:20:43.2967677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.52,268.11*5A
2025-09-20T13:20:44.2964560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,268.14*5A
2025-09-20T13:20:45.2963712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,268.16*5E
2025-09-20T13:20:46.2965550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,267.99*5B
2025-09-20T13:20:47.2865851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,267.77*7B
2025-09-20T13:20:48.2870758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,267.71*78
2025-09-20T13:20:49.2966276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,267.86*76
2025-09-20T13:20:50.2967809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,268.16*7D
2025-09-20T13:20:51.2965563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,268.37*7B
2025-09-20T13:20:52.2970070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,268.37*77
2025-09-20T13:20:53.2868555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,268.31*77
2025-09-20T13:20:54.2964155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,268.28*53
2025-09-20T13:20:55.2968358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.96,268.26*53
2025-09-20T13:20:56.2965336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.15,268.22*5A
2025-09-20T13:20:57.2971137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,268.09*56
2025-09-20T13:20:58.2966740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,267.94*71
2025-09-20T13:20:59.2966362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,267.87*71
2025-09-20T13:21:00.2970839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,267.88*52
2025-09-20T13:21:01.2967343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,268.01*74
2025-09-20T13:21:02.2971475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,268.20*72
2025-09-20T13:21:03.2963903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,268.35*77
2025-09-20T13:21:04.2972878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,268.40*74
2025-09-20T13:21:05.2973456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,268.33*5D
2025-09-20T13:21:06.2970070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,268.16*53
2025-09-20T13:21:07.2963323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,268.00*5B
2025-09-20T13:21:08.2964152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,267.84*5D
2025-09-20T13:21:09.2969579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,267.72*5B
2025-09-20T13:21:10.2963459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,267.78*5C
2025-09-20T13:21:11.2969860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.28,268.05*51
2025-09-20T13:21:12.2971290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.46,268.26*5A
2025-09-20T13:21:13.2966547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,268.27*50
2025-09-20T13:21:14.2967760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.91,268.24*79
2025-09-20T13:21:15.2873292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,268.31*73
2025-09-20T13:21:16.2970205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,268.37*7A
2025-09-20T13:21:17.2968002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,268.24*72
2025-09-20T13:21:18.2966479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,267.97*71
2025-09-20T13:21:19.2970982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,267.75*7A
2025-09-20T13:21:20.2973214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,267.70*7F
2025-09-20T13:21:21.2971127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,267.67*53
2025-09-20T13:21:22.2966015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,267.55*5D
2025-09-20T13:21:23.2872573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,267.51*70
2025-09-20T13:21:24.2967687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,267.67*73
2025-09-20T13:21:25.2963951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,267.98*5A
2025-09-20T13:21:26.2969121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.24,268.30*79
2025-09-20T13:21:27.2967845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.16,268.43*72
2025-09-20T13:21:28.2966855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,268.38*7E
2025-09-20T13:21:29.2966000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.63,268.25*7B
2025-09-20T13:21:30.2969561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,268.09*7C
2025-09-20T13:21:31.2966623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,267.85*50
2025-09-20T13:21:32.2971743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,267.61*50
2025-09-20T13:21:33.2968883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,267.49*58
2025-09-20T13:21:34.2967437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,267.58*74
2025-09-20T13:21:35.2971487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,267.81*73
2025-09-20T13:21:36.2969469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,268.14*78
2025-09-20T13:21:37.2962913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,268.51*54
2025-09-20T13:21:38.2968396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,268.81*51
2025-09-20T13:21:39.2965793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,268.93*5A
2025-09-20T13:21:40.2971410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,268.78*5E
2025-09-20T13:21:41.2971805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,268.37*71
2025-09-20T13:21:42.2967980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,267.93*55
2025-09-20T13:21:43.2970861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,267.64*51
2025-09-20T13:21:44.2967263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,267.54*75
2025-09-20T13:21:45.2971537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.46,267.66*75
2025-09-20T13:21:46.2969212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.23,267.96*5F
2025-09-20T13:21:47.2969907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,268.27*59
2025-09-20T13:21:48.2964137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,268.47*5B
2025-09-20T13:21:49.2970910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.45,268.65*75
2025-09-20T13:21:50.2965099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,268.80*5B
2025-09-20T13:21:51.2966068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,268.81*54
2025-09-20T13:21:52.2972966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.47,268.66*77
2025-09-20T13:21:53.2969675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,268.36*79
2025-09-20T13:21:54.2966809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,267.99*57
2025-09-20T13:21:55.2969398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,267.74*52
2025-09-20T13:21:56.2966573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,267.70*54
2025-09-20T13:21:57.2969182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,267.78*5D
2025-09-20T13:21:58.2967176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,267.92*5A
2025-09-20T13:21:59.2969713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,268.15*5A
2025-09-20T13:22:00.2965394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,268.44*54
2025-09-20T13:22:01.2971666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.76,268.64*5C
2025-09-20T13:22:02.2970689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.66,268.56*58
2025-09-20T13:22:03.2968245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,268.29*78
2025-09-20T13:22:04.2966393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.00,268.15*50
2025-09-20T13:22:05.2967713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,268.21*70
2025-09-20T13:22:06.2970245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.82,268.19*75
2025-09-20T13:22:07.2963254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,268.05*75
2025-09-20T13:22:08.2969539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,267.96*77
2025-09-20T13:22:09.2966358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.44,267.95*70
2025-09-20T13:22:10.2970562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,268.02*76
2025-09-20T13:22:11.2966272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,268.14*58
2025-09-20T13:22:12.3035636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.17,268.36*5B
2025-09-20T13:22:13.2969770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.04,268.59*5A
2025-09-20T13:22:14.2964212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,268.68*50
2025-09-20T13:22:15.2963372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,268.63*76
2025-09-20T13:22:16.2966850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,268.62*73
2025-09-20T13:22:17.2966937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,268.69*56
2025-09-20T13:22:18.2965006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.30,268.64*58
2025-09-20T13:22:19.2968994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,268.39*5E
2025-09-20T13:22:20.2964780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.45,268.16*7B
2025-09-20T13:22:21.2971149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.16,268.18*7A
2025-09-20T13:22:22.2965980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,268.37*72
2025-09-20T13:22:23.2963510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.20,268.50*70
2025-09-20T13:22:24.2969760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,268.47*53
2025-09-20T13:22:25.2969567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,268.38*7C
2025-09-20T13:22:26.2965315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,268.39*53
2025-09-20T13:22:27.2966453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.05,268.53*53
2025-09-20T13:22:28.2969111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.20,268.71*77
2025-09-20T13:22:29.2969188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,268.76*5C
2025-09-20T13:22:30.2965097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.46,268.76*7F
2025-09-20T13:22:31.2972366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.69,268.81*73
2025-09-20T13:22:32.2968813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,268.81*7B
2025-09-20T13:22:33.2971360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,268.76*5E
2025-09-20T13:22:34.2969067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,268.77*74
2025-09-20T13:22:35.2964832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,268.80*76
2025-09-20T13:22:36.2965468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,268.79*71
2025-09-20T13:22:37.2970400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,268.80*7E
2025-09-20T13:22:38.2970592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,268.90*56
2025-09-20T13:22:39.2965015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,269.06*57
2025-09-20T13:22:40.2971082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,269.15*58
2025-09-20T13:22:41.2968428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,269.24*71
2025-09-20T13:22:42.2964114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,269.45*73
2025-09-20T13:22:43.2969802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,269.65*7D
2025-09-20T13:22:44.2968805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,269.68*75
2025-09-20T13:22:45.2963139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,269.58*71
2025-09-20T13:22:46.2971670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,269.34*77
2025-09-20T13:22:47.2972320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,268.98*5B
2025-09-20T13:22:48.2966347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,268.78*58
2025-09-20T13:22:49.2972476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,268.87*53
2025-09-20T13:22:50.2967611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.12,269.20*76
2025-09-20T13:22:51.2963812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.13,269.58*7E
2025-09-20T13:22:52.2969287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,269.77*58
2025-09-20T13:22:53.2966506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.94,269.87*77
2025-09-20T13:22:54.2971594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.20,270.04*79
2025-09-20T13:22:55.2968802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,270.00*50
2025-09-20T13:22:56.2962655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,269.62*50
2025-09-20T13:22:57.2965387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,269.21*59
2025-09-20T13:22:58.2970184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,269.00*76
2025-09-20T13:22:59.2970181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.99,268.95*79
2025-09-20T13:23:00.2966833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.29,268.89*7A
2025-09-20T13:23:01.2973519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,268.95*7F
2025-09-20T13:23:02.2970286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,269.23*50
2025-09-20T13:23:03.2964264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,269.53*5D
2025-09-20T13:23:04.2966757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,269.70*52
2025-09-20T13:23:05.2967007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.36,269.77*5B
2025-09-20T13:23:06.2967482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.76,269.67*50
2025-09-20T13:23:07.2968331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.80,269.38*77
2025-09-20T13:23:08.2965683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.34,269.08*72
2025-09-20T13:23:09.2971214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,268.95*51
2025-09-20T13:23:10.2970385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.52,268.87*7F
2025-09-20T13:23:11.2967620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,268.83*78
2025-09-20T13:23:12.2964294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,268.89*5F
2025-09-20T13:23:13.2962911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,269.04*5B
2025-09-20T13:23:14.2971677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,269.31*71
2025-09-20T13:23:15.2971398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.26,269.66*72
2025-09-20T13:23:16.2973624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,269.87*53
2025-09-20T13:23:17.2971099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,269.80*56
2025-09-20T13:23:18.2962201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,269.44*57
2025-09-20T13:23:19.2968522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.09,269.00*57
2025-09-20T13:23:20.2964687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,268.62*53
2025-09-20T13:23:21.2971818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,268.39*58
2025-09-20T13:23:22.2965571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,268.35*7B
2025-09-20T13:23:23.2974041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,268.46*59
2025-09-20T13:23:24.2968533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.04,268.65*5A
2025-09-20T13:23:25.2964592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,268.89*5E
2025-09-20T13:23:26.2967457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,269.12*58
2025-09-20T13:23:27.2967143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,269.27*50
2025-09-20T13:23:28.2971470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.42,269.29*55
2025-09-20T13:23:29.2970959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.17,269.21*5F
2025-09-20T13:23:30.2971986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.75,268.97*51
2025-09-20T13:23:31.2969920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,268.51*58
2025-09-20T13:23:32.2970855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.43,268.04*71
2025-09-20T13:23:33.2970340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.17,267.76*72
2025-09-20T13:23:34.2967922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,267.74*5F
2025-09-20T13:23:35.2964231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,267.88*7F
2025-09-20T13:23:36.2969336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,268.04*5F
2025-09-20T13:23:37.2964755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,268.31*5D
2025-09-20T13:23:38.2972229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,268.75*5B
2025-09-20T13:23:39.2971529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.18,269.13*50
2025-09-20T13:23:40.2967554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.31,269.15*5A
2025-09-20T13:23:41.2970808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,268.80*5F
2025-09-20T13:23:42.2962724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,268.30*58
2025-09-20T13:23:43.2969088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,267.86*5B
2025-09-20T13:23:44.2967908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,267.53*53
2025-09-20T13:23:45.2962219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,267.35*78
2025-09-20T13:23:46.2969578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,267.42*54
2025-09-20T13:23:47.2963498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,267.70*57
2025-09-20T13:23:48.2970845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,268.03*73
2025-09-20T13:23:49.2966269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,268.29*56
2025-09-20T13:23:50.2962263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,268.52*5F
2025-09-20T13:23:51.2969340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,268.78*5A
2025-09-20T13:23:52.2964692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.68,268.94*5A
2025-09-20T13:23:53.2967845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,268.83*5E
2025-09-20T13:23:54.2963478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,268.49*5C
2025-09-20T13:23:55.2963126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,268.09*7A
2025-09-20T13:23:56.2969853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,267.74*5A
2025-09-20T13:23:57.2970281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,267.39*57
2025-09-20T13:23:58.2967249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,267.16*79
2025-09-20T13:23:59.2970389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,267.26*55
2025-09-20T13:24:00.2969158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,267.69*7A
2025-09-20T13:24:01.2967586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.41,268.21*7B
2025-09-20T13:24:02.2969752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.19,268.68*72
2025-09-20T13:24:03.2968856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,268.98*59
2025-09-20T13:24:04.2965963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,268.94*51
2025-09-20T13:24:05.2971293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,268.67*7B
2025-09-20T13:24:06.2966828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,268.34*76
2025-09-20T13:24:07.2969027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,268.03*54
2025-09-20T13:24:08.2966922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,267.64*59
2025-09-20T13:24:09.2968790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,267.33*56
2025-09-20T13:24:10.2972199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.80,267.26*7A
2025-09-20T13:24:11.2962953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,267.43*72
2025-09-20T13:24:12.2967416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,267.67*5F
2025-09-20T13:24:13.2964866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,267.82*75
2025-09-20T13:24:14.2973134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,267.96*7B
2025-09-20T13:24:15.2962641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,268.28*7C
2025-09-20T13:24:16.2969591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.19,268.64*7B
2025-09-20T13:24:17.2964699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,268.62*5A
2025-09-20T13:24:18.2962699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.42,268.17*75
2025-09-20T13:24:19.2969630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.42,267.69*78
2025-09-20T13:24:20.2966063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,267.41*7D
2025-09-20T13:24:21.2969795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.29,267.23*72
2025-09-20T13:24:22.2966084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,267.13*76
2025-09-20T13:24:23.2963606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,267.26*78
2025-09-20T13:24:24.2971202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,267.72*7C
2025-09-20T13:24:25.2967058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.53,268.28*55
2025-09-20T13:24:26.2963798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.55,268.69*55
2025-09-20T13:24:27.2970650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.66,268.88*5F
2025-09-20T13:24:28.2965196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,268.87*50
2025-09-20T13:24:29.2965628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,268.57*75
2025-09-20T13:24:30.2970728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,268.09*77
2025-09-20T13:24:31.2963562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,267.66*52
2025-09-20T13:24:32.2970341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,267.49*77
2025-09-20T13:24:33.2969839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.96,267.57*76
2025-09-20T13:24:34.2963778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,267.80*78
2025-09-20T13:24:35.2972954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,268.08*50
2025-09-20T13:24:36.2970092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.45,268.36*77
2025-09-20T13:24:37.2970386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,268.65*56
2025-09-20T13:24:38.2967069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.16,268.94*54
2025-09-20T13:24:39.2965299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.23,269.07*59
2025-09-20T13:24:40.2970165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.40,268.87*5D
2025-09-20T13:24:41.2969693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.28,268.43*79
2025-09-20T13:24:42.2972152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.53,267.96*77
2025-09-20T13:24:43.2967616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.47,267.62*5B
2025-09-20T13:24:44.2970933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,267.60*72
2025-09-20T13:24:45.2965857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.49,267.88*75
2025-09-20T13:24:46.2972221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.93,268.20*77
2025-09-20T13:24:47.2967822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,268.49*5C
2025-09-20T13:24:48.2963376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,268.88*70
2025-09-20T13:24:49.2970999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,269.27*5C
2025-09-20T13:24:50.2971537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.55,269.40*53
2025-09-20T13:24:51.2963926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,269.17*59
2025-09-20T13:24:52.2972220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,268.72*5D
2025-09-20T13:24:53.2967169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,268.28*56
2025-09-20T13:24:54.2965374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,267.95*59
2025-09-20T13:24:55.2968698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,267.75*7E
2025-09-20T13:24:56.2964327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,267.74*74
2025-09-20T13:24:57.2970504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,268.00*72
2025-09-20T13:24:58.2964681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,268.53*7B
2025-09-20T13:24:59.2970719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,269.14*78
2025-09-20T13:25:00.2965810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,269.51*70
2025-09-20T13:25:01.2965816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,269.54*5D
2025-09-20T13:25:02.2969714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,269.34*5A
2025-09-20T13:25:03.2967411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,269.00*59
2025-09-20T13:25:04.2963254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,268.58*5E
2025-09-20T13:25:05.2967755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,268.22*57
2025-09-20T13:25:06.2973559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,267.97*78
2025-09-20T13:25:07.2967159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,267.89*52
2025-09-20T13:25:08.2962468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,267.99*55
2025-09-20T13:25:09.2965063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,268.31*71
2025-09-20T13:25:10.2970830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,268.75*56
2025-09-20T13:25:11.2965719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.90,269.09*5C
2025-09-20T13:25:12.2969641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.06,269.16*51
2025-09-20T13:25:13.2966258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,269.01*55
2025-09-20T13:25:14.2964584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,268.74*5B
2025-09-20T13:25:15.2971112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,268.49*76
2025-09-20T13:25:16.2966774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.76,268.21*7D
2025-09-20T13:25:17.2972806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,267.98*7E
2025-09-20T13:25:18.2967486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.09,267.86*5E
2025-09-20T13:25:19.2971670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.46,267.89*7D
2025-09-20T13:25:20.2966179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,267.96*75
2025-09-20T13:25:21.2964676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,268.06*57
2025-09-20T13:25:22.2970215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,268.22*57
2025-09-20T13:25:23.2967836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.54,268.40*5D
2025-09-20T13:25:24.2968452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.25,268.47*57
2025-09-20T13:25:25.2965603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,268.40*52
2025-09-20T13:25:26.2971913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,268.24*51
2025-09-20T13:25:27.2970457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,268.04*5D
2025-09-20T13:25:28.2967275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,267.95*56
2025-09-20T13:25:29.2973202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,268.03*76
2025-09-20T13:25:30.2969388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,268.19*54
2025-09-20T13:25:31.2970307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,268.32*55
2025-09-20T13:25:32.2967726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,268.38*71
2025-09-20T13:25:33.2972941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,268.42*53
2025-09-20T13:25:34.2968823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,268.44*5A
2025-09-20T13:25:35.2969327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,268.42*55
2025-09-20T13:25:36.2969716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.62,268.41*58
2025-09-20T13:25:37.2965799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.12,268.47*58
2025-09-20T13:25:38.2970247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.23,268.50*74
2025-09-20T13:25:39.2966673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,268.42*73
2025-09-20T13:25:40.2962191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,268.38*55
2025-09-20T13:25:41.2964252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.41,268.48*54
2025-09-20T13:25:42.2968724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,268.64*5E
2025-09-20T13:25:43.2964499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,268.83*73
2025-09-20T13:25:44.2971095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,268.98*5B
2025-09-20T13:25:45.2967272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,268.98*5F
2025-09-20T13:25:46.2973573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,268.93*7C
2025-09-20T13:25:47.2969264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,268.87*51
2025-09-20T13:25:48.2964362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,268.74*53
2025-09-20T13:25:49.2973330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.14,268.64*74
2025-09-20T13:25:50.2964895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.28,268.58*74
2025-09-20T13:25:51.2965584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,268.44*7F
2025-09-20T13:25:52.2965786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.32,268.28*78
2025-09-20T13:25:53.2970220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.55,268.32*76
2025-09-20T13:25:54.2971307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.34,268.60*71
2025-09-20T13:25:55.2969440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.01,268.93*7A
2025-09-20T13:25:56.2971318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.05,269.10*70
2025-09-20T13:25:57.2968161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,268.91*50
2025-09-20T13:25:58.2966080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.68,268.48*7F
2025-09-20T13:25:59.2967440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.47,268.13*7B
2025-09-20T13:26:00.2964639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.12,268.05*71
2025-09-20T13:26:01.2966208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.53,268.06*75
2025-09-20T13:26:02.2963104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.39,268.06*70
2025-09-20T13:26:03.2968929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.11,268.12*70
2025-09-20T13:26:04.2964930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.54,268.26*7E
2025-09-20T13:26:05.2970798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,268.48*7C
2025-09-20T13:26:06.2966453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,268.75*5F
2025-09-20T13:26:07.2972152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,268.89*5D
2025-09-20T13:26:08.2967004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,268.80*5E
2025-09-20T13:26:09.2970280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,268.56*53
2025-09-20T13:26:10.2968088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,268.20*73
2025-09-20T13:26:11.2962227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,267.90*7D
2025-09-20T13:26:12.2973161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.66,267.87*72
2025-09-20T13:26:13.2968917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.06,268.02*70
2025-09-20T13:26:14.2963817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.96,268.18*7D
2025-09-20T13:26:15.2971146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,268.43*58
2025-09-20T13:26:16.2967641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,268.73*7A
2025-09-20T13:26:17.2965380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,268.95*5F
2025-09-20T13:26:18.2970943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,269.06*54
2025-09-20T13:26:19.2967711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,269.04*77
2025-09-20T13:26:20.2972071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,268.88*50
2025-09-20T13:26:21.2968660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,268.63*5C
2025-09-20T13:26:22.2967482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,268.49*79
2025-09-20T13:26:23.2973382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,268.50*78
2025-09-20T13:26:24.2963826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.88,268.62*7F
2025-09-20T13:26:25.2969391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.87,268.83*72
2025-09-20T13:26:26.2963847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,269.06*75
2025-09-20T13:26:27.2970531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,269.23*70
2025-09-20T13:26:28.2966303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,269.30*73
2025-09-20T13:26:29.2971574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,269.31*55
2025-09-20T13:26:30.2974044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,269.26*52
2025-09-20T13:26:31.2970674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,269.12*51
2025-09-20T13:26:32.2967864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,268.94*55
2025-09-20T13:26:33.2964771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,268.77*52
2025-09-20T13:26:34.2973208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,268.74*74
2025-09-20T13:26:35.2965873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,268.88*70
2025-09-20T13:26:36.2970813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.65,269.15*7E
2025-09-20T13:26:37.2970578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,269.43*70
2025-09-20T13:26:38.2966790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,269.61*75
2025-09-20T13:26:39.2968898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.35,269.63*7C
2025-09-20T13:26:40.2965512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,269.49*76
2025-09-20T13:26:41.2965516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,269.24*5D
2025-09-20T13:26:42.2971274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.56,269.01*58
2025-09-20T13:26:43.2967244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,268.84*59
2025-09-20T13:26:44.2966149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,268.75*5D
2025-09-20T13:26:45.2971065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,268.71*5C
2025-09-20T13:26:46.2971983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,268.73*7B
2025-09-20T13:26:47.2972381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,268.85*7C
2025-09-20T13:26:48.2967641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,269.08*7D
2025-09-20T13:26:49.2963986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,269.31*7F
2025-09-20T13:26:50.2970349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,269.40*72
2025-09-20T13:26:51.2970698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,269.34*75
2025-09-20T13:26:52.2968735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,269.22*55
2025-09-20T13:26:53.2977563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,269.09*53
2025-09-20T13:26:54.2968987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,268.98*58
2025-09-20T13:26:55.2965906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,268.93*54
2025-09-20T13:26:56.2966832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,268.88*71
2025-09-20T13:26:57.2969699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.62,268.74*78
2025-09-20T13:26:58.2964927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,268.53*7E
2025-09-20T13:26:59.2971543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,268.40*58
2025-09-20T13:27:00.2971361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,268.45*78
2025-09-20T13:27:01.2966358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,268.71*76
2025-09-20T13:27:02.2964888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.02,269.07*55
2025-09-20T13:27:03.2970732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,269.35*5F
2025-09-20T13:27:04.2968733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.05,269.38*56
2025-09-20T13:27:05.2963687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,269.31*77
2025-09-20T13:27:06.2969005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,269.25*54
2025-09-20T13:27:07.2965168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,269.08*54
2025-09-20T13:27:08.2966751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,268.69*52
2025-09-20T13:27:09.2972054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,268.24*76
2025-09-20T13:27:10.2967746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,267.95*73
2025-09-20T13:27:11.2964034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,267.84*77
2025-09-20T13:27:12.2970356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,267.94*79
2025-09-20T13:27:13.2966301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,268.27*5F
2025-09-20T13:27:14.2971957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.25,268.69*51
2025-09-20T13:27:15.2963318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.50,269.02*5A
2025-09-20T13:27:16.2967559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,269.19*5E
2025-09-20T13:27:17.2968145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.95,269.06*7C
2025-09-20T13:27:18.2969631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.96,268.63*71
2025-09-20T13:27:19.2968439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.68,268.20*7D
2025-09-20T13:27:20.2969792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,267.96*55
2025-09-20T13:27:21.2965744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.18,267.76*70
2025-09-20T13:27:22.2972128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,267.52*75
2025-09-20T13:27:23.2966274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,267.47*7A
2025-09-20T13:27:24.2966779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,267.76*75
2025-09-20T13:27:25.2972959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,268.13*71
2025-09-20T13:27:26.2968877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,268.51*7C
2025-09-20T13:27:27.2963899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,268.76*58
2025-09-20T13:27:28.2967514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,268.84*52
2025-09-20T13:27:29.2971927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,268.80*5D
2025-09-20T13:27:30.2967487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,268.67*5F
2025-09-20T13:27:31.2963255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,268.38*56
2025-09-20T13:27:32.2968633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,267.99*74
2025-09-20T13:27:33.2969174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.07,267.68*5C
2025-09-20T13:27:34.2968637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,267.62*50
2025-09-20T13:27:35.2964047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.33,267.79*7B
2025-09-20T13:27:36.2970513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.23,267.98*72
2025-09-20T13:27:37.3065683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,268.10*77
2025-09-20T13:27:38.2999095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,268.23*5A
2025-09-20T13:27:39.2970682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,268.46*5D
2025-09-20T13:27:40.2969103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.49,268.60*52
2025-09-20T13:27:41.2963569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,268.58*56
2025-09-20T13:27:42.2969479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,268.52*5E
2025-09-20T13:27:43.2965979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,268.36*5D
2025-09-20T13:27:44.2963163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,268.14*78
2025-09-20T13:27:45.2965943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,267.99*79
2025-09-20T13:27:46.2970970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,268.06*77
2025-09-20T13:27:47.3066048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,268.30*7A
2025-09-20T13:27:48.2973230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,268.50*77
2025-09-20T13:27:49.2967842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,268.51*71
2025-09-20T13:27:50.2963178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,268.41*7C
2025-09-20T13:27:51.2970933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,268.38*55
2025-09-20T13:27:52.2966358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.43,268.41*51
2025-09-20T13:27:53.2972759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.12,268.34*54
2025-09-20T13:27:54.2967133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,268.26*59
2025-09-20T13:27:55.2966098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,268.25*73
2025-09-20T13:27:56.3069963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,268.21*7D
2025-09-20T13:27:57.3067262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,268.14*7F
2025-09-20T13:27:58.3068924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,268.04*7B
2025-09-20T13:27:59.2963417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,267.88*5A
2025-09-20T13:28:00.2971282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,267.86*70
2025-09-20T13:28:01.2970975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,267.94*5B
2025-09-20T13:28:02.2972941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.72,267.99*5B
2025-09-20T13:28:03.2967287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,267.99*5B
2025-09-20T13:28:04.2966451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,267.96*58
2025-09-20T13:28:05.2970670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,267.95*75
2025-09-20T13:28:06.2968454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,267.91*72
2025-09-20T13:28:07.3063313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,267.83*72
2025-09-20T13:28:08.3069037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.15,267.78*70
2025-09-20T13:28:09.2965271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,267.78*56
2025-09-20T13:28:10.2970753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,267.74*54
2025-09-20T13:28:11.2966877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,267.74*52
2025-09-20T13:28:12.2962673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,267.89*51
2025-09-20T13:28:13.3065783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.42,268.09*5F
2025-09-20T13:28:14.2970921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,268.08*54
2025-09-20T13:28:15.2967670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,267.86*70
2025-09-20T13:28:16.2972542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.50,267.70*79
2025-09-20T13:28:17.2964467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,267.76*79
2025-09-20T13:28:18.3066610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,267.94*7F
2025-09-20T13:28:19.3066048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,268.04*72
2025-09-20T13:28:20.3066839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,268.01*76
2025-09-20T13:28:21.2972978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,267.89*52
2025-09-20T13:28:22.2968630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,267.83*51
2025-09-20T13:28:23.3064039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.37,267.84*5E
2025-09-20T13:28:24.2967623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.57,267.77*51
2025-09-20T13:28:25.2964040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,267.67*5F
2025-09-20T13:28:26.2970059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,267.68*7F
2025-09-20T13:28:27.2966239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,267.77*7D
2025-09-20T13:28:28.2971049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,267.85*7B
2025-09-20T13:28:29.2968925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,267.98*79
2025-09-20T13:28:30.2971692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,268.12*77
2025-09-20T13:28:31.2965149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,268.18*57
2025-09-20T13:28:32.2969462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,268.25*76
2025-09-20T13:28:33.3064852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.56,268.37*75
2025-09-20T13:28:34.3070221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.39,268.36*7A
2025-09-20T13:28:35.3067622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,268.15*75
2025-09-20T13:28:36.2962290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.26,267.92*78
2025-09-20T13:28:37.2970036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,267.82*7A
2025-09-20T13:28:38.2971755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,267.84*57
2025-09-20T13:28:39.3065396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.44,267.89*53
2025-09-20T13:28:40.2970800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,267.96*52
2025-09-20T13:28:41.2968937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.95,268.17*72
2025-09-20T13:28:42.2963518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,268.43*7D
2025-09-20T13:28:43.2965693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,268.59*58
2025-09-20T13:28:44.3065115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,268.66*7F
2025-09-20T13:28:45.3071350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,268.68*72
2025-09-20T13:28:46.3070453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,268.68*7B
2025-09-20T13:28:47.3066262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,268.53*77
2025-09-20T13:28:48.3071746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,268.28*75
2025-09-20T13:28:49.2965715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,268.14*70
2025-09-20T13:28:50.2965944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,268.20*5C
2025-09-20T13:28:51.3063509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,268.48*55
2025-09-20T13:28:52.3065073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,268.84*5F
2025-09-20T13:28:53.3067402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,269.05*5B
2025-09-20T13:28:54.2971029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,269.04*78
2025-09-20T13:28:55.2965298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,269.01*74
2025-09-20T13:28:56.3069456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,269.00*76
2025-09-20T13:28:57.3065945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.38,268.97*73
2025-09-20T13:28:58.3069181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.27,268.90*7A
2025-09-20T13:28:59.3068311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,268.86*7A
2025-09-20T13:29:00.2966255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.09,268.86*75
2025-09-20T13:29:01.2971916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,268.79*7D
2025-09-20T13:29:02.3068023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,268.70*70
2025-09-20T13:29:03.3064101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,268.67*7D
2025-09-20T13:29:04.3067758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,268.63*57
2025-09-20T13:29:05.3064016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,268.65*56
2025-09-20T13:29:06.3068802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,268.72*53
2025-09-20T13:29:07.2964614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,268.73*76
2025-09-20T13:29:08.2971767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.73,268.66*7A
2025-09-20T13:29:09.2969368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.42,268.61*7A
2025-09-20T13:29:10.3073333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,268.77*72
2025-09-20T13:29:11.3068921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.65,269.07*79
2025-09-20T13:29:12.3063217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.37,269.25*79
2025-09-20T13:29:13.3069774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,269.14*5B
2025-09-20T13:29:14.2966668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.94,268.93*79
2025-09-20T13:29:15.2971345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.77,268.75*71
2025-09-20T13:29:16.2969081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,268.60*57
2025-09-20T13:29:17.3063525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.40,268.52*7E
2025-09-20T13:29:18.3064162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.70,268.60*71
2025-09-20T13:29:19.3071936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.49,268.70*7C
2025-09-20T13:29:20.3066633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,268.69*54
2025-09-20T13:29:21.2964474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.77,268.62*72
2025-09-20T13:29:22.2969218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.81,268.75*7E
2025-09-20T13:29:23.3065039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,269.03*58
2025-09-20T13:29:24.3067221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,269.16*7D
2025-09-20T13:29:25.3068197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,269.13*7F
2025-09-20T13:29:26.3069815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,269.11*71
2025-09-20T13:29:27.3068776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.13,269.05*59
2025-09-20T13:29:28.3068321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.79,268.78*5C
2025-09-20T13:29:29.3065650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,268.40*5F
2025-09-20T13:29:30.2971583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,268.26*75
2025-09-20T13:29:31.2967240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,268.40*7C
2025-09-20T13:29:32.3071111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,268.61*76
2025-09-20T13:29:33.3070721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,268.80*7B
2025-09-20T13:29:34.3066260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,268.96*5B
2025-09-20T13:29:35.2963301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.10,269.06*7F
2025-09-20T13:29:36.2970894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,269.10*73
2025-09-20T13:29:37.3065735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,269.09*51
2025-09-20T13:29:38.3066282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.30,269.04*5E
2025-09-20T13:29:39.3067996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.04,269.01*72
2025-09-20T13:29:40.3065786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.31,268.98*74
2025-09-20T13:29:41.3070391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,268.84*73
2025-09-20T13:29:42.3065426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,268.70*79
2025-09-20T13:29:43.2970531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,268.68*56
2025-09-20T13:29:44.3067420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,268.66*5B
2025-09-20T13:29:45.3074405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,268.60*5E
2025-09-20T13:29:46.3067349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,268.65*72
2025-09-20T13:29:47.3062360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,268.86*53
2025-09-20T13:29:48.3067838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,269.06*5C
2025-09-20T13:29:49.3069645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,269.20*5B
2025-09-20T13:29:50.3067548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,269.22*5D
2025-09-20T13:29:51.3064129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,269.14*7B
2025-09-20T13:29:52.3066332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.37,269.04*76
2025-09-20T13:29:53.3070613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.32,268.96*75
2025-09-20T13:29:54.3065847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.21,268.88*7A
2025-09-20T13:29:55.3070072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,268.72*75
2025-09-20T13:29:56.2967157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.16,268.53*72
2025-09-20T13:29:57.2971991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.26,268.58*7E
2025-09-20T13:29:58.3067773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,268.80*58
2025-09-20T13:29:59.3064003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,268.89*51
2025-09-20T13:30:00.3070030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,268.97*5A
2025-09-20T13:30:01.2967867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,269.20*79
2025-09-20T13:30:02.2973141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,269.34*71
2025-09-20T13:30:03.3067989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,269.20*54
2025-09-20T13:30:04.3063504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,268.97*51
2025-09-20T13:30:05.3070032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,268.77*57
2025-09-20T13:30:06.3065021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,268.53*78
2025-09-20T13:30:07.3070453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,268.26*73
2025-09-20T13:30:08.3067313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,268.10*71
2025-09-20T13:30:09.3064058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,268.08*54
2025-09-20T13:30:10.3066697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,268.26*51
2025-09-20T13:30:11.3071492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,268.59*54
2025-09-20T13:30:12.3072341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,268.80*56
2025-09-20T13:30:13.2968740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.54,268.77*7B
2025-09-20T13:30:14.3062865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.53,268.74*7E
2025-09-20T13:30:15.3069228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,268.84*56
2025-09-20T13:30:16.3065333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,268.87*77
2025-09-20T13:30:17.3067563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,268.62*7F
2025-09-20T13:30:18.3063285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,268.18*59
2025-09-20T13:30:19.3064516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,267.80*5F
2025-09-20T13:30:20.3065558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,267.58*53
2025-09-20T13:30:21.3071815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.23,267.59*5A
2025-09-20T13:30:22.3068165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,267.89*55
2025-09-20T13:30:23.3063244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,268.24*70
2025-09-20T13:30:24.2969186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.12,268.48*78
2025-09-20T13:30:25.2967504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.36,268.65*72
2025-09-20T13:30:26.3062542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,268.77*7D
2025-09-20T13:30:27.3065109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.43,268.68*57
2025-09-20T13:30:28.3070094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.41,268.32*5F
2025-09-20T13:30:29.3067464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,267.87*5A
2025-09-20T13:30:30.3065619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,267.49*75
2025-09-20T13:30:31.3070680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,267.31*79
2025-09-20T13:30:32.3066316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.53,267.34*77
2025-09-20T13:30:33.3066136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,267.59*7D
2025-09-20T13:30:34.3071083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,268.01*79
2025-09-20T13:30:35.3067075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,268.36*5C
2025-09-20T13:30:36.3069117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,268.52*51
2025-09-20T13:30:37.3068448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,268.55*54
2025-09-20T13:30:38.3063796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,268.42*5D
2025-09-20T13:30:39.2971946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,268.23*7F
2025-09-20T13:30:40.3066821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,268.09*57
2025-09-20T13:30:41.3073255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,268.02*7D
2025-09-20T13:30:42.3069022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.96,268.02*7B
2025-09-20T13:30:43.3063316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.75,268.06*7E
2025-09-20T13:30:44.3070892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.65,268.04*7D
2025-09-20T13:30:45.3063625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,267.91*55
2025-09-20T13:30:46.3072569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.12,267.90*5B
2025-09-20T13:30:47.3066839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.38,268.13*55
2025-09-20T13:30:48.3069926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.76,268.40*5E
2025-09-20T13:30:49.3088813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,268.53*55
2025-09-20T13:30:50.3065066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,268.51*51
2025-09-20T13:30:51.3062771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,268.45*5B
2025-09-20T13:30:52.3071702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,268.37*5A
2025-09-20T13:30:53.3066970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,268.19*70
2025-09-20T13:30:54.3062390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,267.92*76
2025-09-20T13:30:55.3069453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,267.77*55
2025-09-20T13:30:56.3069312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,267.85*5F
2025-09-20T13:30:57.3110688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,268.17*54
2025-09-20T13:30:58.3064593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.02,268.57*5C
2025-09-20T13:30:59.3065948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,268.87*52
2025-09-20T13:31:00.3071952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,268.99*7F
2025-09-20T13:31:01.3069172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.55,268.88*78
2025-09-20T13:31:02.3064116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,268.68*7A
2025-09-20T13:31:03.3068719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,268.53*5C
2025-09-20T13:31:04.3127144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,268.32*72
2025-09-20T13:31:05.3072252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,268.09*7C
2025-09-20T13:31:06.3072705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,268.02*77
2025-09-20T13:31:07.3067700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,268.11*54
2025-09-20T13:31:08.3070705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,268.36*55
2025-09-20T13:31:09.3073002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,268.75*54
2025-09-20T13:31:10.3069316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,269.11*59
2025-09-20T13:31:11.3068484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,269.28*5C
2025-09-20T13:31:12.3066652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,269.37*54
2025-09-20T13:31:13.3068393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,269.36*71
2025-09-20T13:31:14.3064556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,269.12*70
2025-09-20T13:31:15.3072099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,268.69*78
2025-09-20T13:31:16.3065399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,268.32*5F
2025-09-20T13:31:17.3066322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,268.22*57
2025-09-20T13:31:18.3072233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,268.37*74
2025-09-20T13:31:19.3064402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,268.68*77
2025-09-20T13:31:20.3071402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,269.15*5D
2025-09-20T13:31:21.3067630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,269.70*5F
2025-09-20T13:31:22.3064245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,270.14*5F
2025-09-20T13:31:23.3068213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,270.32*58
2025-09-20T13:31:24.3071390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,270.25*58
2025-09-20T13:31:25.3062935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,269.90*51
2025-09-20T13:31:26.3064388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,269.46*5B
2025-09-20T13:31:27.3062591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,269.23*78
2025-09-20T13:31:28.3068609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.61,269.26*71
2025-09-20T13:31:29.3065511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.60,269.34*79
2025-09-20T13:31:30.3069789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,269.29*72
2025-09-20T13:31:31.3067181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.37,269.22*72
2025-09-20T13:31:32.3067584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.15,269.34*70
2025-09-20T13:31:33.3064574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,269.77*76
2025-09-20T13:31:34.3069392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.90,270.40*58
2025-09-20T13:31:35.3066235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.51,270.82*5E
2025-09-20T13:31:36.3063654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,270.83*58
2025-09-20T13:31:37.3065693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.05,270.49*76
2025-09-20T13:31:38.3071547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,270.03*56
2025-09-20T13:31:39.3063725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.67,269.58*7F
2025-09-20T13:31:40.3069282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.78,269.29*7B
2025-09-20T13:31:41.3069237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.61,269.25*70
2025-09-20T13:31:42.3072432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,269.36*5D
2025-09-20T13:31:43.3064195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.01,269.50*77
2025-09-20T13:31:44.3064316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.18,269.80*75
2025-09-20T13:31:45.3071532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,270.33*5D
2025-09-20T13:31:46.3066549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.04,270.89*7C
2025-09-20T13:31:47.3073533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.15,271.10*52
2025-09-20T13:31:48.3068888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.55,270.94*74
2025-09-20T13:31:49.3139543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.62,270.64*7D
2025-09-20T13:31:50.3064592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,270.42*55
2025-09-20T13:31:51.3067890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.25,270.30*70
2025-09-20T13:31:52.3071848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.35,270.15*70
2025-09-20T13:31:53.3069259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,270.02*73
2025-09-20T13:31:54.3064785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.15,270.03*50
2025-09-20T13:31:55.3070811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,270.21*55
2025-09-20T13:31:56.3071285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,270.47*74
2025-09-20T13:31:57.3021784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,270.73*7C
2025-09-20T13:31:58.3020977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,270.86*57
2025-09-20T13:31:59.3066258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,270.77*7D
2025-09-20T13:32:00.3123926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,270.67*76
2025-09-20T13:32:01.3066317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,270.61*7F
2025-09-20T13:32:02.3061808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,270.55*56
2025-09-20T13:32:03.3069235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,270.47*7E
2025-09-20T13:32:04.3065259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,270.40*7C
2025-09-20T13:32:05.3070940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,270.41*70
2025-09-20T13:32:06.3070857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.04,270.56*7B
2025-09-20T13:32:07.3070533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,270.61*55
2025-09-20T13:32:08.3069998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,270.42*5F
2025-09-20T13:32:09.3064667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.67,270.19*78
2025-09-20T13:32:10.3064154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,270.05*7F
2025-09-20T13:32:11.3070719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,269.99*59
2025-09-20T13:32:12.3070185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,270.03*7C
2025-09-20T13:32:13.3065628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,270.21*7B
2025-09-20T13:32:14.3071117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,270.45*56
2025-09-20T13:32:15.3073534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,270.65*53
2025-09-20T13:32:16.3067588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,270.71*53
2025-09-20T13:32:17.3067339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,270.57*54
2025-09-20T13:32:18.3063321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,270.34*5F
2025-09-20T13:32:19.3063657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,270.13*7A
2025-09-20T13:32:20.3065873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,269.94*7A
2025-09-20T13:32:21.3063456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,269.76*7F
2025-09-20T13:32:22.3069950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,269.62*7B
2025-09-20T13:32:23.3066558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,269.65*51
2025-09-20T13:32:24.3072097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,269.86*55
2025-09-20T13:32:25.3070835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,270.07*50
2025-09-20T13:32:26.3071542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.58,270.20*5F
2025-09-20T13:32:27.3068549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,270.33*53
2025-09-20T13:32:28.3063396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,270.44*7B
2025-09-20T13:32:29.3073259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,270.42*79
2025-09-20T13:32:30.3064243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,270.19*75
2025-09-20T13:32:31.3070432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,269.90*7E
2025-09-20T13:32:32.3067689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,269.74*72
2025-09-20T13:32:33.3070170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,269.64*73
2025-09-20T13:32:34.3067976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,269.58*5D
2025-09-20T13:32:35.3065859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,269.69*59
2025-09-20T13:32:36.3070240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.23,269.84*56
2025-09-20T13:32:37.3069750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,269.88*5C
2025-09-20T13:32:38.3071272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,269.92*5C
2025-09-20T13:32:39.3068219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,270.06*51
2025-09-20T13:32:40.3064427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.33,270.18*5A
2025-09-20T13:32:41.3071087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,270.03*5B
2025-09-20T13:32:42.3064679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,269.66*76
2025-09-20T13:32:43.3066722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.49,269.25*7E
2025-09-20T13:32:44.3062804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.00,268.91*53
2025-09-20T13:32:45.3069870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,268.76*7D
2025-09-20T13:32:46.3065617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.92,268.84*70
2025-09-20T13:32:47.3070553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.82,269.05*7A
2025-09-20T13:32:48.3069397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,269.35*7C
2025-09-20T13:32:49.3071194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,269.57*5F
2025-09-20T13:32:50.3066940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,269.60*5C
2025-09-20T13:32:51.3065159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,269.48*5E
2025-09-20T13:32:52.3071143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,269.32*56
2025-09-20T13:32:53.3064517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,269.17*58
2025-09-20T13:32:54.3072021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,269.03*58
2025-09-20T13:32:55.3067964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,268.93*7F
2025-09-20T13:32:56.3072198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,268.80*52
2025-09-20T13:32:57.3067279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,268.67*5C
2025-09-20T13:32:58.3063885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,268.67*72
2025-09-20T13:32:59.3071312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,268.76*53
2025-09-20T13:33:00.3068355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,268.76*5C
2025-09-20T13:33:01.3064002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,268.65*75
2025-09-20T13:33:02.3065933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,268.61*5F
2025-09-20T13:33:03.3072116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.76,268.61*50
2025-09-20T13:33:04.3068138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.28,268.53*52
2025-09-20T13:33:05.3062716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.06,268.47*78
2025-09-20T13:33:06.3069917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,268.49*77
2025-09-20T13:33:07.3071715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,268.55*7E
2025-09-20T13:33:08.3085489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,268.60*5D
2025-09-20T13:33:09.3065951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,268.74*7B
2025-09-20T13:33:10.3071025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,268.90*7F
2025-09-20T13:33:11.3067502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,268.92*51
2025-09-20T13:33:12.3069026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,268.79*7D
2025-09-20T13:33:13.3066295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.64,268.56*73
2025-09-20T13:33:14.3066708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,268.23*72
2025-09-20T13:33:15.3066537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,268.04*5A
2025-09-20T13:33:16.3068381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.11,268.18*5F
2025-09-20T13:33:17.3073051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.15,268.50*7A
2025-09-20T13:33:18.3063701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,268.66*7E
2025-09-20T13:33:19.3068649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.05,268.69*72
2025-09-20T13:33:20.3065511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.06,268.82*7C
2025-09-20T13:33:21.3072254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,269.05*77
2025-09-20T13:33:22.3067072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,269.13*7B
2025-09-20T13:33:23.3062818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,269.01*75
2025-09-20T13:33:24.3073535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.04,268.84*70
2025-09-20T13:33:25.3070295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.13,268.60*76
2025-09-20T13:33:26.3064277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,268.36*5C
2025-09-20T13:33:27.3071622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,268.29*5F
2025-09-20T13:33:28.3068044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.31,268.38*57
2025-09-20T13:33:29.3064808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.39,268.61*52
2025-09-20T13:33:30.3069742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,268.95*53
2025-09-20T13:33:31.3067679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,269.19*54
2025-09-20T13:33:32.3067380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,269.28*76
2025-09-20T13:33:33.3065223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,269.30*5B
2025-09-20T13:33:34.3063770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,269.27*73
2025-09-20T13:33:35.3070299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,269.11*7F
2025-09-20T13:33:36.3064645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,268.89*7D
2025-09-20T13:33:37.3067035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,268.73*5F
2025-09-20T13:33:38.3065650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,268.72*5D
2025-09-20T13:33:39.3071392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,268.89*54
2025-09-20T13:33:40.3069587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,269.12*74
2025-09-20T13:33:41.3070216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,269.34*71
2025-09-20T13:33:42.3065610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,269.48*55
2025-09-20T13:33:43.3073040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,269.50*59
2025-09-20T13:33:44.3068480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,269.40*5A
2025-09-20T13:33:45.3064260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,269.21*5A
2025-09-20T13:33:46.3070303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.51,269.03*72
2025-09-20T13:33:47.3068679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.09,269.04*5F
2025-09-20T13:33:48.3062514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,269.12*7E
2025-09-20T13:33:49.3069204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.11,269.09*7D
2025-09-20T13:33:50.3065102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.88,269.02*73
2025-09-20T13:33:51.3070000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,269.12*7C
2025-09-20T13:33:52.3063224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.17,269.37*5D
2025-09-20T13:33:53.3072702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,269.51*51
2025-09-20T13:33:54.3067420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,269.46*72
2025-09-20T13:33:55.3065033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.11,269.36*70
2025-09-20T13:33:56.3070459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,269.35*79
2025-09-20T13:33:57.3066155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,269.32*78
2025-09-20T13:33:58.3072736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,269.11*79
2025-09-20T13:33:59.3068134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,268.83*7C
2025-09-20T13:34:00.3127813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,268.74*73
2025-09-20T13:34:01.3072934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,268.81*70
2025-09-20T13:34:02.3068207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,268.82*70
2025-09-20T13:34:03.3070846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,268.79*57
2025-09-20T13:34:04.3067246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,268.84*52
2025-09-20T13:34:05.3062467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,269.06*56
2025-09-20T13:34:06.3073552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,269.39*57
2025-09-20T13:34:07.3067199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,269.58*53
2025-09-20T13:34:08.3064289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,269.47*74
2025-09-20T13:34:09.3073086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,269.21*7D
2025-09-20T13:34:10.3099216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,269.00*59
2025-09-20T13:34:11.3066574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.02,268.85*7C
2025-09-20T13:34:12.3064588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.29,268.64*73
2025-09-20T13:34:13.3069979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,268.40*54
2025-09-20T13:34:14.3072550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.67,268.38*56
2025-09-20T13:34:15.3063349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,268.63*7F
2025-09-20T13:34:16.3069779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.74,268.97*77
2025-09-20T13:34:17.3071431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.17,269.32*77
2025-09-20T13:34:18.3070079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,269.62*59
2025-09-20T13:34:19.3063603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,269.72*59
2025-09-20T13:34:20.3070945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.48,269.52*76
2025-09-20T13:34:21.3068907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,269.12*70
2025-09-20T13:34:22.3064562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,268.68*5D
2025-09-20T13:34:23.3070797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,268.37*7B
2025-09-20T13:34:24.3066668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,268.37*70
2025-09-20T13:34:25.3072542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.32,268.68*7D
2025-09-20T13:34:26.3068217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,269.04*75
2025-09-20T13:34:27.3065187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,269.25*59
2025-09-20T13:34:28.3070958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,269.38*7D
2025-09-20T13:34:29.3066182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,269.47*5F
2025-09-20T13:34:30.3072009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.90,269.45*55
2025-09-20T13:34:31.3072119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.99,269.36*5C
2025-09-20T13:34:32.3074036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.88,269.27*50
2025-09-20T13:34:33.3071705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,269.22*51
2025-09-20T13:34:34.3068087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,269.09*7F
2025-09-20T13:34:35.3063113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,268.97*57
2025-09-20T13:34:36.3071532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,268.94*53
2025-09-20T13:34:37.3072866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,269.05*78
2025-09-20T13:34:38.3069502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.05,269.28*78
2025-09-20T13:34:39.3067655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.53,269.45*76
2025-09-20T13:34:40.3062946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,269.53*58
2025-09-20T13:34:41.3068787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,269.58*79
2025-09-20T13:34:42.3069718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,269.51*7E
2025-09-20T13:34:43.3062091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,269.33*77
2025-09-20T13:34:44.3068998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,269.25*7D
2025-09-20T13:34:45.3065843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.55,269.36*75
2025-09-20T13:34:46.3070880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.64,269.43*75
2025-09-20T13:34:47.3068138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,269.43*74
2025-09-20T13:34:48.3063995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,269.41*77
2025-09-20T13:34:49.3072075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,269.35*71
2025-09-20T13:34:50.3060936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,269.26*5B
2025-09-20T13:34:51.3070691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.11,269.34*5D
2025-09-20T13:34:52.3132876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.11,269.47*5D
2025-09-20T13:34:53.3062885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,269.47*56
2025-09-20T13:34:54.3068442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.77,269.40*70
2025-09-20T13:34:55.3064332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.83,269.34*79
2025-09-20T13:34:56.3070157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,269.27*5E
2025-09-20T13:34:57.3067197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.01,269.18*7B
2025-09-20T13:34:58.3065200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.37,269.12*77
2025-09-20T13:34:59.3077611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,269.07*57
2025-09-20T13:35:00.3067779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,269.01*50
2025-09-20T13:35:01.3110319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,268.93*78
2025-09-20T13:35:02.3072647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,268.89*75
2025-09-20T13:35:03.3068309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,268.95*5F
2025-09-20T13:35:04.3071804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,269.08*7A
2025-09-20T13:35:05.3068783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,269.23*57
2025-09-20T13:35:06.3069518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,269.35*53
2025-09-20T13:35:07.3071762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.25,269.47*5D
2025-09-20T13:35:08.3068368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,269.45*5C
2025-09-20T13:35:09.3063941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,269.19*7C
2025-09-20T13:35:10.3067840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.92,268.98*7B
2025-09-20T13:35:11.3067597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,269.01*5D
2025-09-20T13:35:12.3069958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.42,269.04*72
2025-09-20T13:35:13.3082661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,268.87*7D
2025-09-20T13:35:14.3072824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,268.70*5C
2025-09-20T13:35:15.3065486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,268.73*5F
2025-09-20T13:35:16.3072937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,268.90*7F
2025-09-20T13:35:17.3065038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,269.05*59
2025-09-20T13:35:18.3065960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,269.18*57
2025-09-20T13:35:19.3071200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,269.30*50
2025-09-20T13:35:20.3072079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,269.38*50
2025-09-20T13:35:21.3068280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,269.30*55
2025-09-20T13:35:22.3064427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,269.00*5B
2025-09-20T13:35:23.3068838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,268.64*54
2025-09-20T13:35:24.3064951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,268.49*51
2025-09-20T13:35:25.3070091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,268.64*78
2025-09-20T13:35:26.3066817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.41,268.96*77
2025-09-20T13:35:27.3065853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,269.21*7F
2025-09-20T13:35:28.3063528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,269.31*76
2025-09-20T13:35:29.3065350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,269.41*77
2025-09-20T13:35:30.3066465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,269.47*5E
2025-09-20T13:35:31.3070861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,269.35*5C
2025-09-20T13:35:32.3068131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,269.16*7F
2025-09-20T13:35:33.3072394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,269.11*78
2025-09-20T13:35:34.3067780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.45,269.06*73
2025-09-20T13:35:35.3065109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.27,269.06*79
2025-09-20T13:35:36.3053725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,269.18*56
2025-09-20T13:35:37.3067453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,269.32*51
2025-09-20T13:35:38.3064433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,269.32*7F
2025-09-20T13:35:39.3065697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.72,269.32*73
2025-09-20T13:35:40.3067159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,269.47*7B
2025-09-20T13:35:41.3070506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.24,269.68*75
2025-09-20T13:35:42.3065050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.30,269.76*75
2025-09-20T13:35:43.3072716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,269.57*59
2025-09-20T13:35:44.3066992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.40,269.26*72
2025-09-20T13:35:45.3062690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.06,269.02*75
2025-09-20T13:35:46.3070010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,268.89*73
2025-09-20T13:35:47.3063665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.06,268.90*7B
2025-09-20T13:35:48.3066005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.98,269.09*78
2025-09-20T13:35:49.3072231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,269.48*78
2025-09-20T13:35:50.3067301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,270.02*51
2025-09-20T13:35:51.3063263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,270.34*5B
2025-09-20T13:35:52.3072526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,270.26*7D
2025-09-20T13:35:53.3065808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.93,269.88*78
2025-09-20T13:35:54.3070788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,269.37*72
2025-09-20T13:35:55.3067133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,269.05*78
2025-09-20T13:35:56.3069010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.12,269.10*70
2025-09-20T13:35:57.3066852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.10,269.27*7B
2025-09-20T13:35:58.3068901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,269.48*79
2025-09-20T13:35:59.3067235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.43,269.79*7E
2025-09-20T13:36:00.3066881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.82,270.05*72
2025-09-20T13:36:01.3072612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,270.16*50
2025-09-20T13:36:02.3067390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,270.12*57
2025-09-20T13:36:03.3073969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,269.97*53
2025-09-20T13:36:04.3072519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,269.72*71
2025-09-20T13:36:05.3071259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,269.45*5B
2025-09-20T13:36:06.3065061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,269.38*7C
2025-09-20T13:36:07.3068149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.99,269.59*7C
2025-09-20T13:36:08.3078757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.11,270.00*7C
2025-09-20T13:36:09.3064083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.73,270.36*72
2025-09-20T13:36:10.3070385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,270.47*7A
2025-09-20T13:36:11.3070498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.79,270.37*77
2025-09-20T13:36:12.3064111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,270.17*76
2025-09-20T13:36:13.3068081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,269.97*56
2025-09-20T13:36:14.3074553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.70,269.83*53
2025-09-20T13:36:15.3067341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.23,269.66*59
2025-09-20T13:36:16.3070650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,269.43*5B
2025-09-20T13:36:17.3064089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.71,269.33*5C
2025-09-20T13:36:18.3070451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.09,269.46*59
2025-09-20T13:36:19.3069870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,269.76*7A
2025-09-20T13:36:20.3065572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.60,270.19*73
2025-09-20T13:36:21.3070709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.25,270.51*58
2025-09-20T13:36:22.3065966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,270.54*5D
2025-09-20T13:36:23.3072446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.54,270.34*7F
2025-09-20T13:36:24.3064511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.17,270.08*79
2025-09-20T13:36:25.3064228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,269.77*76
2025-09-20T13:36:26.3067387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,269.46*7F
2025-09-20T13:36:27.3100296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.02,269.23*77
2025-09-20T13:36:28.3066989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.81,269.22*73
2025-09-20T13:36:29.3071806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,269.36*7C
2025-09-20T13:36:30.3068777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,269.58*50
2025-09-20T13:36:31.3069940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,269.87*58
2025-09-20T13:36:32.3066502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,270.08*76
2025-09-20T13:36:33.3067697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,270.14*78
2025-09-20T13:36:34.3064213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,270.02*55
2025-09-20T13:36:35.3069117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,269.79*5B
2025-09-20T13:36:36.3063891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,269.56*7B
2025-09-20T13:36:37.3071166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,269.33*7F
2025-09-20T13:36:38.3068520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,269.11*5D
2025-09-20T13:36:39.3066161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.91,268.95*5E
2025-09-20T13:36:40.3076279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.08,268.89*54
2025-09-20T13:36:41.3062830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,269.01*56
2025-09-20T13:36:42.3069603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,269.25*59
2025-09-20T13:36:43.3067117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,269.42*75
2025-09-20T13:36:44.3071489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,269.53*74
2025-09-20T13:36:45.3165004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,269.60*74
2025-09-20T13:36:46.3062241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,269.64*55
2025-09-20T13:36:47.3068944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,269.56*73
2025-09-20T13:36:48.3064489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.34,269.32*78
2025-09-20T13:36:49.3070411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,269.08*58
2025-09-20T13:36:50.3066165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,268.98*75
2025-09-20T13:36:51.3071860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.69,268.95*7A
2025-09-20T13:36:52.3168332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.20,268.83*7C
2025-09-20T13:36:53.3064898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,268.77*54
2025-09-20T13:36:54.3069654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,268.96*70
2025-09-20T13:36:55.3071227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,269.28*58
2025-09-20T13:36:56.3067953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,269.58*5A
2025-09-20T13:36:57.3072232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,269.72*58
2025-09-20T13:36:58.3066729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,269.64*76
2025-09-20T13:36:59.3063982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,269.44*53
2025-09-20T13:37:00.3163766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,269.29*7F
2025-09-20T13:37:01.3071295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.49,269.13*7A
2025-09-20T13:37:02.3167082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.31,268.91*73
2025-09-20T13:37:03.3072883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,268.65*5C
2025-09-20T13:37:04.3068308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,268.53*74
2025-09-20T13:37:05.3071052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,268.56*51
2025-09-20T13:37:06.3164393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,268.82*78
2025-09-20T13:37:07.3165257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.07,269.23*72
2025-09-20T13:37:08.3063008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,269.44*58
2025-09-20T13:37:09.3062147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.74,269.41*7E
2025-09-20T13:37:10.3068785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.93,269.36*79
2025-09-20T13:37:11.3064875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,269.37*58
2025-09-20T13:37:12.3069508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.20,269.32*5E
2025-09-20T13:37:13.3170337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,269.16*7F
2025-09-20T13:37:14.3065890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,268.99*5F
2025-09-20T13:37:15.3061372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,268.88*5F
2025-09-20T13:37:16.3069001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,268.85*72
2025-09-20T13:37:17.3169226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.25,268.88*73
2025-09-20T13:37:18.3065231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.14,269.01*59
2025-09-20T13:37:19.3072248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.59,269.16*5F
2025-09-20T13:37:20.3066749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,269.10*79
2025-09-20T13:37:21.3065770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.89,268.82*7E
2025-09-20T13:37:22.3071902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.37,268.71*77
2025-09-20T13:37:23.3166780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,268.94*7A
2025-09-20T13:37:24.3162890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.32,269.27*73
2025-09-20T13:37:25.3173389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.35,269.55*72
2025-09-20T13:37:26.3164851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,269.75*79
2025-09-20T13:37:27.3070872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,269.79*78
2025-09-20T13:37:28.3064978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,269.56*72
2025-09-20T13:37:29.3071193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,269.13*5B
2025-09-20T13:37:30.3065579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,268.80*5B
2025-09-20T13:37:31.3067997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,268.67*57
2025-09-20T13:37:32.3167202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,268.66*72
2025-09-20T13:37:33.3162925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.77,268.87*7B
2025-09-20T13:37:34.3168851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,269.19*7B
2025-09-20T13:37:35.3165070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,269.43*75
2025-09-20T13:37:36.3071400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.51,269.61*5B
2025-09-20T13:37:37.3066526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,269.75*5E
2025-09-20T13:37:38.3071367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,269.78*58
2025-09-20T13:37:39.3072303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,269.57*54
2025-09-20T13:37:40.3067725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,269.24*5F
2025-09-20T13:37:41.3165035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,268.95*50
2025-09-20T13:37:42.3067712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,268.77*51
2025-09-20T13:37:43.3194521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,268.72*76
2025-09-20T13:37:44.3072896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,268.91*79
2025-09-20T13:37:45.3071648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,269.23*72
2025-09-20T13:37:46.3169144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,269.56*7E
2025-09-20T13:37:47.3163917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,269.82*75
2025-09-20T13:37:48.3071292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,269.91*57
2025-09-20T13:37:49.3067485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,269.77*73
2025-09-20T13:37:50.3072507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.12,269.51*78
2025-09-20T13:37:51.3067596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,269.30*57
2025-09-20T13:37:52.3168350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,269.11*71
2025-09-20T13:37:53.3166474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.11,268.91*57
2025-09-20T13:37:54.3073190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,268.80*53
2025-09-20T13:37:55.3067218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,268.92*7D
2025-09-20T13:37:56.3064624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,269.20*79
2025-09-20T13:37:57.3070368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,269.51*7F
2025-09-20T13:37:58.3167365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.45,269.77*72
2025-09-20T13:37:59.3167491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.37,269.78*7D
2025-09-20T13:38:00.3168234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.06,269.52*51
2025-09-20T13:38:01.3071800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,269.19*5B
2025-09-20T13:38:02.3068773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.23,269.02*71
2025-09-20T13:38:03.3065550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.35,269.03*5C
2025-09-20T13:38:04.3071683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,269.14*57
2025-09-20T13:38:05.3177323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,269.38*74
2025-09-20T13:38:06.3168095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,269.62*7D
2025-09-20T13:38:07.3169983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,269.72*52
2025-09-20T13:38:08.3067000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.38,269.74*7F
2025-09-20T13:38:09.3116330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.57,269.88*76
2025-09-20T13:38:10.3167313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,270.08*52
2025-09-20T13:38:11.3164915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.05,270.15*54
2025-09-20T13:38:12.3172053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.58,270.09*72
2025-09-20T13:38:13.3171925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,269.96*77
2025-09-20T13:38:14.3164626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,269.79*77
2025-09-20T13:38:15.3073885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,269.50*5F
2025-09-20T13:38:16.3069209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.00,269.22*78
2025-09-20T13:38:17.3064019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,269.21*75
2025-09-20T13:38:18.3070952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,269.57*55
2025-09-20T13:38:19.3166132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,270.00*5A
2025-09-20T13:38:20.3080017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,270.26*5C
2025-09-20T13:38:21.3167275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,270.34*5A
2025-09-20T13:38:22.3164201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,270.30*50
2025-09-20T13:38:23.3168205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.21,270.24*54
2025-09-20T13:38:24.3167068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,270.14*73
2025-09-20T13:38:25.3166680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,269.84*79
2025-09-20T13:38:26.3163821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,269.47*5A
2025-09-20T13:38:27.3171271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,269.29*75
2025-09-20T13:38:28.3167798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,269.40*7A
2025-09-20T13:38:29.3163753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,269.56*71
2025-09-20T13:38:30.3164001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,269.66*5D
2025-09-20T13:38:31.3069576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,269.80*5F
2025-09-20T13:38:32.3214657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.39,270.00*57
2025-09-20T13:38:33.3165353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,270.18*56
2025-09-20T13:38:34.3069899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,270.27*5C
2025-09-20T13:38:35.3067364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,270.17*57
2025-09-20T13:38:36.3171525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,269.91*72
2025-09-20T13:38:37.3163671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,269.50*73
2025-09-20T13:38:38.3196224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,269.06*7F
2025-09-20T13:38:39.3169538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.38,268.73*50
2025-09-20T13:38:40.3163163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.52,268.74*5B
2025-09-20T13:38:41.3169239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,269.16*75
2025-09-20T13:38:42.3169725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.78,269.79*72
2025-09-20T13:38:43.3172094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.24,270.29*76
2025-09-20T13:38:44.3167377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,270.53*56
2025-09-20T13:38:45.3163603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,270.45*58
2025-09-20T13:38:46.3069709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.09,270.16*58
2025-09-20T13:38:47.3165255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.57,269.85*59
2025-09-20T13:38:48.3071963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,269.51*57
2025-09-20T13:38:49.3167442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,268.99*7B
2025-09-20T13:38:50.3167086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,268.58*59
2025-09-20T13:38:51.3071143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,268.53*58
2025-09-20T13:38:52.3167576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,268.77*7D
2025-09-20T13:38:53.3168112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,269.21*59
2025-09-20T13:38:54.3173091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,269.72*57
2025-09-20T13:38:55.3168416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,270.11*55
2025-09-20T13:38:56.3165343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,270.31*53
2025-09-20T13:38:57.3168320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,270.26*51
2025-09-20T13:38:58.3164188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.01,269.95*78
2025-09-20T13:38:59.3172419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.18,269.48*70
2025-09-20T13:39:00.3167436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,269.04*7C
2025-09-20T13:39:01.3062997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,268.70*7C
2025-09-20T13:39:02.3072543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.10,268.47*70
2025-09-20T13:39:03.3068465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,268.49*79
2025-09-20T13:39:04.3170561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,268.76*79
2025-09-20T13:39:05.3165737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,269.13*7D
2025-09-20T13:39:06.3172039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,269.46*57
2025-09-20T13:39:07.3170450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,269.83*7E
2025-09-20T13:39:08.3166788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,270.11*5F
2025-09-20T13:39:09.3171488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,270.08*5B
2025-09-20T13:39:10.3171587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,269.77*5B
2025-09-20T13:39:11.3167814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,269.40*5A
2025-09-20T13:39:12.3172835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,269.08*56
2025-09-20T13:39:13.3168062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.28,268.86*75
2025-09-20T13:39:14.3167463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.37,268.73*71
2025-09-20T13:39:15.3171319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,268.73*75
2025-09-20T13:39:16.3167123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,268.86*7E
2025-09-20T13:39:17.3168049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,269.05*5C
2025-09-20T13:39:18.3165924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,269.29*5A
2025-09-20T13:39:19.3166976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,269.52*5E
2025-09-20T13:39:20.3163953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,269.67*5A
2025-09-20T13:39:21.3168853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,269.69*55
2025-09-20T13:39:22.3164774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,269.57*55
2025-09-20T13:39:23.3171571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,269.35*55
2025-09-20T13:39:24.3166848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,269.17*57
2025-09-20T13:39:25.3172445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,269.10*75
2025-09-20T13:39:26.3170005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,269.08*79
2025-09-20T13:39:27.3168031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,269.14*7C
2025-09-20T13:39:28.3171151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,269.33*79
2025-09-20T13:39:29.3171543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,269.56*74
2025-09-20T13:39:30.3078093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,269.66*56
2025-09-20T13:39:31.3168410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,269.66*5E
2025-09-20T13:39:32.3164017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,269.67*55
2025-09-20T13:39:33.3166539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,269.64*59
2025-09-20T13:39:34.3164456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,269.47*75
2025-09-20T13:39:35.3072486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,269.21*79
2025-09-20T13:39:36.3167103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,269.05*77
2025-09-20T13:39:37.3164178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,269.04*79
2025-09-20T13:39:38.3170314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.86,269.17*72
2025-09-20T13:39:39.3166254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,269.38*71
2025-09-20T13:39:40.3164975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,269.53*59
2025-09-20T13:39:41.3170820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,269.53*57
2025-09-20T13:39:42.3167658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,269.51*50
2025-09-20T13:39:43.3164301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,269.49*53
2025-09-20T13:39:44.3169705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,269.40*5F
2025-09-20T13:39:45.3165290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,269.26*5E
2025-09-20T13:39:46.3172580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,269.18*54
2025-09-20T13:39:47.3168200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,269.27*77
2025-09-20T13:39:48.3162423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,269.40*7D
2025-09-20T13:39:49.3169486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,269.38*5B
2025-09-20T13:39:50.3166084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,269.28*51
2025-09-20T13:39:51.3172396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,269.21*5A
2025-09-20T13:39:52.3167424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,269.17*5D
2025-09-20T13:39:53.3165588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,269.22*7B
2025-09-20T13:39:54.3170002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,269.26*7B
2025-09-20T13:39:55.3170272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,269.24*74
2025-09-20T13:39:56.3166509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,269.25*74
2025-09-20T13:39:57.3162575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,269.13*70
2025-09-20T13:39:58.3172754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,268.96*72
2025-09-20T13:39:59.3162438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,268.94*51
2025-09-20T13:40:00.3168617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,268.91*7A
2025-09-20T13:40:01.3170147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,268.84*77
2025-09-20T13:40:02.3166303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,268.93*5E
2025-09-20T13:40:03.3172187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,269.21*50
2025-09-20T13:40:04.3168998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.47,269.36*5B
2025-09-20T13:40:05.3175976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.84,269.22*54
2025-09-20T13:40:06.3170270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,268.96*51
2025-09-20T13:40:07.3165984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,268.77*54
2025-09-20T13:40:08.3187123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,268.67*50
2025-09-20T13:40:09.3173760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,268.58*78
2025-09-20T13:40:10.3167812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,268.55*75
2025-09-20T13:40:11.3163834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,268.65*5C
2025-09-20T13:40:12.3169971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,268.81*50
2025-09-20T13:40:13.3165559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,268.92*7B
2025-09-20T13:40:14.3171737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,268.95*50
2025-09-20T13:40:15.3170881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,268.91*53
2025-09-20T13:40:16.3166545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,268.86*7E
2025-09-20T13:40:17.3171192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,268.80*52
2025-09-20T13:40:18.3168153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,268.76*7F
2025-09-20T13:40:19.3164358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.65,268.80*78
2025-09-20T13:40:20.3174818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.70,268.85*7F
2025-09-20T13:40:21.3166324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,268.79*7E
2025-09-20T13:40:22.3171314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,268.69*52
2025-09-20T13:40:23.3171087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,268.60*57
2025-09-20T13:40:24.3165144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,268.55*5A
2025-09-20T13:40:25.3167198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,268.55*5B
2025-09-20T13:40:26.3172078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,268.66*52
2025-09-20T13:40:27.3168308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,268.85*54
2025-09-20T13:40:28.3162915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,269.12*5A
2025-09-20T13:40:29.3228583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,269.39*5C
2025-09-20T13:40:30.3169167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,269.45*74
2025-09-20T13:40:31.3171156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.21,269.20*70
2025-09-20T13:40:32.3167074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.51,268.78*56
2025-09-20T13:40:33.3172765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.05,268.47*5B
2025-09-20T13:40:34.3195031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.12,268.37*51
2025-09-20T13:40:35.3166846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,268.41*5D
2025-09-20T13:40:36.3161671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,268.64*75
2025-09-20T13:40:37.3168164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.62,269.09*57
2025-09-20T13:40:38.3164245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,269.53*55
2025-09-20T13:40:39.3170375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,269.75*72
2025-09-20T13:40:40.3167884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,269.72*5E
2025-09-20T13:40:41.3164335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,269.50*76
2025-09-20T13:40:42.3177396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,269.25*7F
2025-09-20T13:40:43.3164322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,269.12*58
2025-09-20T13:40:44.3164252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.41,269.06*7D
2025-09-20T13:40:45.3163843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.87,269.05*7D
2025-09-20T13:40:46.3168353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,269.08*71
2025-09-20T13:40:47.3171605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,269.10*5B
2025-09-20T13:40:48.3171084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,269.18*7D
2025-09-20T13:40:49.3165641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,269.39*59
2025-09-20T13:40:50.3173207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,269.59*5B
2025-09-20T13:40:51.3170720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,269.61*78
2025-09-20T13:40:52.3167243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,269.62*7D
2025-09-20T13:40:53.3164797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,269.72*7A
2025-09-20T13:40:54.3171205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,269.79*7B
2025-09-20T13:40:55.3165634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.62,269.81*77
2025-09-20T13:40:56.3178386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.42,269.89*77
2025-09-20T13:40:57.3164444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.17,270.02*7B
2025-09-20T13:40:58.3170337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,270.03*50
2025-09-20T13:40:59.3164984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,269.93*76
2025-09-20T13:41:00.3170906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,269.85*78
2025-09-20T13:41:01.3171612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,269.81*79
2025-09-20T13:41:02.3165863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,269.80*7A
2025-09-20T13:41:03.3171612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,269.87*7E
2025-09-20T13:41:04.3192660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,269.94*7C
2025-09-20T13:41:05.3172146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,269.90*56
2025-09-20T13:41:06.3169373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.82,269.91*5A
2025-09-20T13:41:07.3164533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,270.07*5E
2025-09-20T13:41:08.3170223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,270.14*51
2025-09-20T13:41:09.3168018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,270.00*7D
2025-09-20T13:41:10.3181569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,269.89*5D
2025-09-20T13:41:11.3169686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,269.88*78
2025-09-20T13:41:12.3170233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.08,269.83*74
2025-09-20T13:41:13.3166255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,269.69*79
2025-09-20T13:41:14.3172634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,269.59*7D
2025-09-20T13:41:15.3169414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,269.60*58
2025-09-20T13:41:16.3169206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,269.72*51
2025-09-20T13:41:17.3172195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,269.86*79
2025-09-20T13:41:18.3167265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,269.99*51
2025-09-20T13:41:19.3168891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.97,270.08*5C
2025-09-20T13:41:20.3165334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.30,270.07*58
2025-09-20T13:41:21.3167750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.42,269.85*7E
2025-09-20T13:41:22.3171217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.88,269.62*7C
2025-09-20T13:41:23.3167799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,269.60*71
2025-09-20T13:41:24.3169420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.69,269.72*7C
2025-09-20T13:41:25.3164376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.21,269.76*70
2025-09-20T13:41:26.3172013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.76,269.69*7F
2025-09-20T13:41:27.3166498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,269.59*5D
2025-09-20T13:41:28.3163674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,269.50*7A
2025-09-20T13:41:29.3165472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,269.46*74
2025-09-20T13:41:30.3163349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,269.52*72
2025-09-20T13:41:31.3169656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,269.84*51
2025-09-20T13:41:32.3167047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,270.26*5F
2025-09-20T13:41:33.3171772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,270.37*5D
2025-09-20T13:41:34.3168385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,270.20*7C
2025-09-20T13:41:35.3202337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,270.06*73
2025-09-20T13:41:36.3167891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,269.98*5F
2025-09-20T13:41:37.3163573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.32,269.88*7F
2025-09-20T13:41:38.3169778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.75,269.82*76
2025-09-20T13:41:39.3166171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,269.77*7A
2025-09-20T13:41:40.3172368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,269.73*57
2025-09-20T13:41:41.3167006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,269.79*59
2025-09-20T13:41:42.3163554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,269.93*59
2025-09-20T13:41:43.3184929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,270.06*74
2025-09-20T13:41:44.3166214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,270.05*53
2025-09-20T13:41:45.3163826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,270.04*50
2025-09-20T13:41:46.3165637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.85,270.07*53
2025-09-20T13:41:47.3194150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,270.08*54
2025-09-20T13:41:48.3171752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,270.09*53
2025-09-20T13:41:49.3165372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,270.08*57
2025-09-20T13:41:50.3168765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,270.02*7C
2025-09-20T13:41:51.3168639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.56,269.91*5E
2025-09-20T13:41:52.3163452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.78,269.79*5D
2025-09-20T13:41:53.3169940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,269.70*70
2025-09-20T13:41:54.3224560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,269.65*7B
2025-09-20T13:41:55.3172248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,269.65*7C
2025-09-20T13:41:56.3167979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,269.62*5C
2025-09-20T13:41:57.3169439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,269.51*5D
2025-09-20T13:41:58.3164782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,269.41*51
2025-09-20T13:41:59.3169588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,269.46*5B
2025-09-20T13:42:00.3165619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,269.68*57
2025-09-20T13:42:01.3171347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,270.04*5C
2025-09-20T13:42:02.3167383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.17,270.26*5D
2025-09-20T13:42:03.3165101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,270.17*57
2025-09-20T13:42:04.3168756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.78,269.85*71
2025-09-20T13:42:05.3165055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.69,269.53*7F
2025-09-20T13:42:06.3171379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,269.23*5D
2025-09-20T13:42:07.3168430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,268.93*75
2025-09-20T13:42:08.3163566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,268.75*78
2025-09-20T13:42:09.3169237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,268.73*7F
2025-09-20T13:42:10.3204369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,268.88*79
2025-09-20T13:42:11.3163590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.55,269.23*79
2025-09-20T13:42:12.3168364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.11,269.58*5A
2025-09-20T13:42:13.3165971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,269.65*59
2025-09-20T13:42:14.3164248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.71,269.46*70
2025-09-20T13:42:15.3163891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.53,269.32*74
2025-09-20T13:42:16.3178364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,269.41*70
2025-09-20T13:42:17.3172087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.60,269.57*76
2025-09-20T13:42:18.3166221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.12,269.59*7A
2025-09-20T13:42:19.3172198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,269.39*77
2025-09-20T13:42:20.3165963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,269.04*5C
2025-09-20T13:42:21.3171411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,268.72*7F
2025-09-20T13:42:22.3167483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,268.55*5C
2025-09-20T13:42:23.3162714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.47,268.59*51
2025-09-20T13:42:24.3169320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.20,268.78*50
2025-09-20T13:42:25.3168675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,269.09*7A
2025-09-20T13:42:26.3169316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,269.45*51
2025-09-20T13:42:27.3166026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,269.65*71
2025-09-20T13:42:28.3172057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,269.60*58
2025-09-20T13:42:29.3169206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,269.40*58
2025-09-20T13:42:30.3166267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,269.22*5D
2025-09-20T13:42:31.3200338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,269.08*53
2025-09-20T13:42:32.3166079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,269.00*76
2025-09-20T13:42:33.3171828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,268.96*7D
2025-09-20T13:42:34.3166853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,268.84*7C
2025-09-20T13:42:35.3162772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,268.69*54
2025-09-20T13:42:36.3170482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,268.71*5E
2025-09-20T13:42:37.3164277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.70,269.01*59
2025-09-20T13:42:38.3165164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.82,269.36*55
2025-09-20T13:42:39.3170717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,269.60*57
2025-09-20T13:42:40.3171999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,269.73*7C
2025-09-20T13:42:41.3169270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,269.61*76
2025-09-20T13:42:42.3163939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,269.28*79
2025-09-20T13:42:43.3162186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,268.96*72
2025-09-20T13:42:44.3169925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,268.92*7F
2025-09-20T13:42:45.3167696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.82,269.15*7F
2025-09-20T13:42:46.3166985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.09,269.42*7C
2025-09-20T13:42:47.3172929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,269.47*73
2025-09-20T13:42:48.3162589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.39,269.36*52
2025-09-20T13:42:49.3169273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.02,269.27*73
2025-09-20T13:42:50.3168624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,269.27*58
2025-09-20T13:42:51.3165646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.64,269.23*5C
2025-09-20T13:42:52.3238245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.97,269.24*55
2025-09-20T13:42:53.3169726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,269.39*78
2025-09-20T13:42:54.3138283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.64,269.49*7D
2025-09-20T13:42:55.3164193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,269.48*76
2025-09-20T13:42:56.3162403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,269.57*74
2025-09-20T13:42:57.3167762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.75,269.82*78
2025-09-20T13:42:58.3162470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.43,269.94*7D
2025-09-20T13:42:59.3162732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,269.81*7C
2025-09-20T13:43:00.3169783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.66,269.57*74
2025-09-20T13:43:01.3164523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.24,269.44*76
2025-09-20T13:43:02.3228788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,269.43*74
2025-09-20T13:43:03.3169297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.25,269.50*70
2025-09-20T13:43:04.3165185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.27,269.62*7C
2025-09-20T13:43:05.3170903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,269.83*57
2025-09-20T13:43:06.3171603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.17,270.04*7B
2025-09-20T13:43:07.3168215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,270.18*73
2025-09-20T13:43:08.3164941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.75,270.12*51
2025-09-20T13:43:09.3171906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.91,269.91*5A
2025-09-20T13:43:10.3165959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,269.76*59
2025-09-20T13:43:11.3163516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,269.71*5E
2025-09-20T13:43:12.3164947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,269.80*7C
2025-09-20T13:43:13.3169670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.75,269.89*7B
2025-09-20T13:43:14.3165177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.65,269.85*79
2025-09-20T13:43:15.3170412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.82,269.64*52
2025-09-20T13:43:16.3168655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.12,269.35*7A
2025-09-20T13:43:17.3169668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.74,269.21*75
2025-09-20T13:43:18.3165799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.85,269.35*5B
2025-09-20T13:43:19.3171408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.68,269.63*52
2025-09-20T13:43:20.3164049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.54,269.86*53
2025-09-20T13:43:21.3171065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,269.91*79
2025-09-20T13:43:22.3166994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.39,269.81*77
2025-09-20T13:43:23.3172833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,269.70*7D
2025-09-20T13:43:24.3167320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,269.67*7E
2025-09-20T13:43:25.3165799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.40,269.64*74
2025-09-20T13:43:26.3168043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.19,269.49*78
2025-09-20T13:43:27.3164962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,269.31*5D
2025-09-20T13:43:28.3172235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,269.22*74
2025-09-20T13:43:29.3167609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,269.21*79
2025-09-20T13:43:30.3162095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,269.28*52
2025-09-20T13:43:31.3169192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,269.48*7B
2025-09-20T13:43:32.3162342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,269.65*70
2025-09-20T13:43:33.3170402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,269.63*5C
2025-09-20T13:43:34.3166217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,269.51*57
2025-09-20T13:43:35.3173778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,269.44*59
2025-09-20T13:43:36.3170885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.41,269.39*56
2025-09-20T13:43:37.3169633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.89,269.45*58
2025-09-20T13:43:38.3163927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,269.64*51
2025-09-20T13:43:39.3164594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,269.66*79
2025-09-20T13:43:40.3172884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.97,269.41*5F
2025-09-20T13:43:41.3167112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.96,269.16*57
2025-09-20T13:43:42.3172042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,269.17*76
2025-09-20T13:43:43.3168610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.31,269.19*7D
2025-09-20T13:43:44.3167770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,268.98*5D
2025-09-20T13:43:45.3164667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,268.78*7A
2025-09-20T13:43:46.3176632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,268.80*7E
2025-09-20T13:43:47.3166858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,268.91*50
2025-09-20T13:43:48.3163822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,268.99*5D
2025-09-20T13:43:49.3171932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,269.10*57
2025-09-20T13:43:50.3167318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,269.27*71
2025-09-20T13:43:51.3162670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,269.40*7F
2025-09-20T13:43:52.3168240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,269.27*5A
2025-09-20T13:43:53.3163359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.42,269.02*53
2025-09-20T13:43:54.3171648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,268.87*5E
2025-09-20T13:43:55.3166951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,268.90*73
2025-09-20T13:43:56.3163460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.55,269.02*73
2025-09-20T13:43:57.3168378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.26,269.05*57
2025-09-20T13:43:58.3173472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,269.01*5A
2025-09-20T13:43:59.3170534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.96,268.93*74
2025-09-20T13:44:00.3167075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.75,268.90*75
2025-09-20T13:44:01.3164198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,269.09*7A
2025-09-20T13:44:02.3170591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.59,269.44*7F
2025-09-20T13:44:03.3166523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.48,269.80*74
2025-09-20T13:44:04.3171246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.50,270.07*79
2025-09-20T13:44:05.3166546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,270.11*7F
2025-09-20T13:44:06.3171638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.21,269.87*78
2025-09-20T13:44:07.3171020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.71,269.44*7E
2025-09-20T13:44:08.3168144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,269.09*73
2025-09-20T13:44:09.3162196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,268.93*78
2025-09-20T13:44:10.3168390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,268.86*7A
2025-09-20T13:44:11.3163645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,268.97*7D
2025-09-20T13:44:12.3165595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,269.33*51
2025-09-20T13:44:13.3165895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,269.69*59
2025-09-20T13:44:14.3166112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,269.87*5D
2025-09-20T13:44:15.3165072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.27,269.89*7C
2025-09-20T13:44:16.3169556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.84,269.79*73
2025-09-20T13:44:17.3167612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,269.64*7C
2025-09-20T13:44:18.3165293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.90,269.56*7B
2025-09-20T13:44:19.3163464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.17,269.53*71
2025-09-20T13:44:20.3163912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.79,269.37*7D
2025-09-20T13:44:21.3166443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,269.16*72
2025-09-20T13:44:22.3172077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,269.05*77
2025-09-20T13:44:23.3167639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.66,268.99*79
2025-09-20T13:44:24.3176471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,269.08*7E
2025-09-20T13:44:25.3169729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,269.30*70
2025-09-20T13:44:26.3166410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,269.50*74
2025-09-20T13:44:27.3164106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,269.64*7E
2025-09-20T13:44:28.3170801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,269.76*76
2025-09-20T13:44:29.3167491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,269.84*55
2025-09-20T13:44:30.3163758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.70,269.85*53
2025-09-20T13:44:31.3168325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.64,269.81*54
2025-09-20T13:44:32.3163996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,269.60*52
2025-09-20T13:44:33.3172602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,269.29*50
2025-09-20T13:44:34.3163737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,269.12*5E
2025-09-20T13:44:35.3199828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,269.19*72
2025-09-20T13:44:36.3167593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,269.34*7B
2025-09-20T13:44:37.3172287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,269.47*77
2025-09-20T13:44:38.3171429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,269.55*77
2025-09-20T13:44:39.3169419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,269.51*72
2025-09-20T13:44:40.3163539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,269.35*73
2025-09-20T13:44:41.3169530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,269.23*5D
2025-09-20T13:44:42.3234964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.11,269.25*5F
2025-09-20T13:44:43.3172569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.05,269.39*54
2025-09-20T13:44:44.3171938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.23,269.58*59
2025-09-20T13:44:45.3167916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,269.68*53
2025-09-20T13:44:46.3165892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,269.69*7E
2025-09-20T13:44:47.3171341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,269.72*53
2025-09-20T13:44:48.3168699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,269.66*52
2025-09-20T13:44:49.3217260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,269.30*5A
2025-09-20T13:44:50.3166669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,268.85*5E
2025-09-20T13:44:51.3163675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,268.69*52
2025-09-20T13:44:52.3167947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,268.74*74
2025-09-20T13:44:53.3164110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.14,268.87*74
2025-09-20T13:44:54.3170578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,269.09*70
2025-09-20T13:44:55.3166488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,269.37*59
2025-09-20T13:44:56.3172409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,269.70*52
2025-09-20T13:44:57.3168734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,270.01*54
2025-09-20T13:44:58.3164370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,270.15*51
2025-09-20T13:44:59.3164080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.07,269.98*72
2025-09-20T13:45:00.3171985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,269.62*76
2025-09-20T13:45:01.3166082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,269.23*71
2025-09-20T13:45:02.3170030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.20,268.89*7F
2025-09-20T13:45:03.3166769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.47,268.75*71
2025-09-20T13:45:04.3164320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.08,268.89*79
2025-09-20T13:45:05.3169732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.17,269.16*75
2025-09-20T13:45:06.3167327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,269.36*7E
2025-09-20T13:45:07.3163593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.62,269.49*7C
2025-09-20T13:45:08.3164682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.49,269.62*75
2025-09-20T13:45:09.3167087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,269.74*52
2025-09-20T13:45:10.3162780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.39,269.79*7C
2025-09-20T13:45:11.3172769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.10,269.72*74
2025-09-20T13:45:12.3168960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,269.58*77
2025-09-20T13:45:13.3170259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,269.47*73
2025-09-20T13:45:14.3165976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,269.32*71
2025-09-20T13:45:15.3172955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,269.04*55
2025-09-20T13:45:16.3171183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.96,268.79*76
2025-09-20T13:45:17.3165453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.09,268.86*7D
2025-09-20T13:45:18.3173330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,269.26*5D
2025-09-20T13:45:19.3170455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.06,269.80*53
2025-09-20T13:45:20.3169859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.16,270.23*70
2025-09-20T13:45:21.3163765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,270.43*76
2025-09-20T13:45:22.3170416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,270.41*53
2025-09-20T13:45:23.3165779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,270.21*7D
2025-09-20T13:45:24.3164231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,269.81*75
2025-09-20T13:45:25.3170387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,269.35*7D
2025-09-20T13:45:26.3166209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,269.06*78
2025-09-20T13:45:27.3172124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,268.94*7A
2025-09-20T13:45:28.3167137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,269.04*7C
2025-09-20T13:45:29.3164496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,269.28*5F
2025-09-20T13:45:30.3171556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,269.52*58
2025-09-20T13:45:31.3166271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,269.78*7A
2025-09-20T13:45:32.3162867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,270.11*54
2025-09-20T13:45:33.3167559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,270.41*5E
2025-09-20T13:45:34.3185886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,270.40*50
2025-09-20T13:45:35.3173036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,270.09*7E
2025-09-20T13:45:36.3162450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,269.77*70
2025-09-20T13:45:37.3166157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.00,269.57*7D
2025-09-20T13:45:38.3172007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.24,269.51*77
2025-09-20T13:45:39.3166322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.19,269.43*7A
2025-09-20T13:45:40.3269540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,269.22*74
2025-09-20T13:45:41.3168727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.06,269.15*77
2025-09-20T13:45:42.3170928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,269.29*7F
2025-09-20T13:45:43.3265650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.20,269.50*7D
2025-09-20T13:45:44.3170209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.07,269.67*56
2025-09-20T13:45:45.3166335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,269.79*56
2025-09-20T13:45:46.3162422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,269.89*75
2025-09-20T13:45:47.3169308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,269.93*74
2025-09-20T13:45:48.3167362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,269.98*5C
2025-09-20T13:45:49.3174149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.04,269.95*75
2025-09-20T13:45:50.3170638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,269.72*76
2025-09-20T13:45:51.3168642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,269.46*73
2025-09-20T13:45:52.3166062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,269.33*5E
2025-09-20T13:45:53.3172143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,269.33*72
2025-09-20T13:45:54.3266565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,269.46*78
2025-09-20T13:45:55.3263071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,269.66*73
2025-09-20T13:45:56.3165186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,269.72*77
2025-09-20T13:45:57.3170698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,269.62*76
2025-09-20T13:45:58.3170019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,269.55*5E
2025-09-20T13:45:59.3164546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,269.57*53
2025-09-20T13:46:00.3164594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,269.62*5B
2025-09-20T13:46:01.3170799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.35,269.76*5E
2025-09-20T13:46:02.3169688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,269.93*72
2025-09-20T13:46:03.3208406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,269.94*71
2025-09-20T13:46:04.3166706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.84,269.76*57
2025-09-20T13:46:05.3165156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.59,269.56*50
2025-09-20T13:46:06.3171107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,269.47*77
2025-09-20T13:46:07.3166436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,269.47*54
2025-09-20T13:46:08.3163597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,269.52*5D
2025-09-20T13:46:09.3162724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,269.71*5F
2025-09-20T13:46:10.3164712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,269.84*74
2025-09-20T13:46:11.3169180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,269.79*56
2025-09-20T13:46:12.3164701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,269.61*5A
2025-09-20T13:46:13.3169999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,269.37*50
2025-09-20T13:46:14.3165696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,269.04*50
2025-09-20T13:46:15.3164661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,268.78*56
2025-09-20T13:46:16.3165567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,268.76*59
2025-09-20T13:46:17.3272383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,268.94*7D
2025-09-20T13:46:18.3178297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,269.11*7D
2025-09-20T13:46:19.3162269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,269.27*57
2025-09-20T13:46:20.3169102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.78,269.37*5E
2025-09-20T13:46:21.3222220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.38,269.35*57
2025-09-20T13:46:22.3170517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,269.18*7F
2025-09-20T13:46:23.3167798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,268.99*5B
2025-09-20T13:46:24.3165720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.38,268.79*5F
2025-09-20T13:46:25.3163581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.44,268.47*56
2025-09-20T13:46:26.3170600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,268.20*5E
2025-09-20T13:46:27.3166101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,268.23*5B
2025-09-20T13:46:28.3164843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,268.51*76
2025-09-20T13:46:29.3167611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.62,268.86*70
2025-09-20T13:46:30.3264824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.46,269.18*7E
2025-09-20T13:46:31.3264753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,269.37*76
2025-09-20T13:46:32.3170433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,269.29*75
2025-09-20T13:46:33.3172119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.80,268.92*74
2025-09-20T13:46:34.3167001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.72,268.44*7C
2025-09-20T13:46:35.3170501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,267.99*72
2025-09-20T13:46:36.3166867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,267.70*52
2025-09-20T13:46:37.3272856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,267.79*72
2025-09-20T13:46:38.3271809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.43,268.33*7F
2025-09-20T13:46:39.3272391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.96,268.95*77
2025-09-20T13:46:40.3263863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,269.31*5E
2025-09-20T13:46:41.3169000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.79,269.38*5E
2025-09-20T13:46:42.3168910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.42,269.26*74
2025-09-20T13:46:43.3164277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.97,269.02*7D
2025-09-20T13:46:44.3171524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,268.85*53
2025-09-20T13:46:45.3166795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,268.76*75
2025-09-20T13:46:46.3273337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.67,268.62*75
2025-09-20T13:46:47.3272514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.73,268.43*74
2025-09-20T13:46:48.3171718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.18,268.36*57
2025-09-20T13:46:49.3166898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,268.46*5A
2025-09-20T13:46:50.3263092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,268.76*5A
2025-09-20T13:46:51.3169730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,269.10*5C
2025-09-20T13:46:52.3265857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,269.28*56
2025-09-20T13:46:53.3171925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,269.39*59
2025-09-20T13:46:54.3168375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,269.47*52
2025-09-20T13:46:55.3173253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.02,269.41*5D
2025-09-20T13:46:56.3266817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.15,269.20*7A
2025-09-20T13:46:57.3273017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,268.92*79
2025-09-20T13:46:58.3166058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.11,268.60*5D
2025-09-20T13:46:59.3172576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.21,268.35*50
2025-09-20T13:47:00.3170247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,268.42*55
2025-09-20T13:47:01.3263098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.69,268.82*72
2025-09-20T13:47:02.3271057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.46,269.22*74
2025-09-20T13:47:03.3265580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,269.40*57
2025-09-20T13:47:04.3172039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,269.54*77
2025-09-20T13:47:05.3165253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,269.64*5E
2025-09-20T13:47:06.3268937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,269.55*56
2025-09-20T13:47:07.3264799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,269.26*51
2025-09-20T13:47:08.3165691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,268.93*7D
2025-09-20T13:47:09.3265985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,268.72*5E
2025-09-20T13:47:10.3266910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,268.70*73
2025-09-20T13:47:11.3272978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,268.88*78
2025-09-20T13:47:12.3265627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,269.07*5C
2025-09-20T13:47:13.3197688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,269.17*72
2025-09-20T13:47:14.3253871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,269.22*53
2025-09-20T13:47:15.3171942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,269.21*54
2025-09-20T13:47:16.3264459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.34,269.17*5F
2025-09-20T13:47:17.3269657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.25,269.12*7A
2025-09-20T13:47:18.3266777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.69,269.10*75
2025-09-20T13:47:19.3271770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,269.15*7D
2025-09-20T13:47:20.3266829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,269.29*78
2025-09-20T13:47:21.3162989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,269.40*53
2025-09-20T13:47:22.3170570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,269.38*74
2025-09-20T13:47:23.3165891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,269.27*70
2025-09-20T13:47:24.3264474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,269.12*53
2025-09-20T13:47:25.3269704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,269.03*50
2025-09-20T13:47:26.3266584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,269.06*51
2025-09-20T13:47:27.3270844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,269.15*53
2025-09-20T13:47:28.3265518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,269.24*77
2025-09-20T13:47:29.3271340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,269.31*7B
2025-09-20T13:47:30.3266138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,269.38*71
2025-09-20T13:47:31.3267093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,269.42*73
2025-09-20T13:47:32.3271923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.36,269.34*76
2025-09-20T13:47:33.3267365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,269.30*52
2025-09-20T13:47:34.3264678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,269.23*53
2025-09-20T13:47:35.3170142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,268.96*76
2025-09-20T13:47:36.3166435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.15,268.63*73
2025-09-20T13:47:37.3171421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,268.55*7C
2025-09-20T13:47:38.3169475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,268.61*5C
2025-09-20T13:47:39.3263857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,268.65*74
2025-09-20T13:47:40.3267379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,268.71*7B
2025-09-20T13:47:41.3268954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,268.91*77
2025-09-20T13:47:42.3266427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,269.14*76
2025-09-20T13:47:43.3271470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,269.25*5C
2025-09-20T13:47:44.3166263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,269.17*5B
2025-09-20T13:47:45.3263778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,269.03*5D
2025-09-20T13:47:46.3170986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.42,268.89*5A
2025-09-20T13:47:47.3266613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.40,268.75*56
2025-09-20T13:47:48.3272106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,268.49*54
2025-09-20T13:47:49.3168752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,268.13*7C
2025-09-20T13:47:50.3164155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.30,268.04*7C
2025-09-20T13:47:51.3270744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,268.38*77
2025-09-20T13:47:52.3269782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.37,268.61*70
2025-09-20T13:47:53.3264439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,268.47*5E
2025-09-20T13:47:54.3170286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.76,268.39*7C
2025-09-20T13:47:55.3166381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,268.48*77
2025-09-20T13:47:56.3173063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,268.52*5D
2025-09-20T13:47:57.3263022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.46,268.56*72
2025-09-20T13:47:58.3268908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.53,268.60*77
2025-09-20T13:47:59.3264744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,268.54*7E
2025-09-20T13:48:00.3172376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,268.34*58
2025-09-20T13:48:01.3199390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,268.11*52
2025-09-20T13:48:02.3266397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,267.92*59
2025-09-20T13:48:03.3170983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,267.80*71
2025-09-20T13:48:04.3163514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,267.84*79
2025-09-20T13:48:05.3269047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,267.87*50
2025-09-20T13:48:06.3265059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,267.86*70
2025-09-20T13:48:07.3271920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,267.91*7A
2025-09-20T13:48:08.3267310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,268.06*72
2025-09-20T13:48:09.3268875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,268.26*73
2025-09-20T13:48:10.3265486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,268.52*58
2025-09-20T13:48:11.3271903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,268.71*51
2025-09-20T13:48:12.3266782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,268.78*5D
2025-09-20T13:48:13.3327349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,268.71*54
2025-09-20T13:48:14.3268771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,268.47*5E
2025-09-20T13:48:15.3162945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,268.17*74
2025-09-20T13:48:16.3169891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,267.93*76
2025-09-20T13:48:17.3265329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,267.82*7C
2025-09-20T13:48:18.3272388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.68,267.75*76
2025-09-20T13:48:19.3267738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,267.69*77
2025-09-20T13:48:20.3263994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,267.71*7D
2025-09-20T13:48:21.3263964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,267.87*5B
2025-09-20T13:48:22.3270478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,268.13*75
2025-09-20T13:48:23.3273091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,268.49*77
2025-09-20T13:48:24.3268990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.28,268.88*58
2025-09-20T13:48:25.3266154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,269.04*50
2025-09-20T13:48:26.3171141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.23,268.90*72
2025-09-20T13:48:27.3172205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.21,268.57*70
2025-09-20T13:48:28.3169287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,268.23*77
2025-09-20T13:48:29.3264663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.50,268.01*75
2025-09-20T13:48:30.3271100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.16,267.86*71
2025-09-20T13:48:31.3265214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.99,267.73*79
2025-09-20T13:48:32.3272367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,267.74*7E
2025-09-20T13:48:33.3167544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,267.98*78
2025-09-20T13:48:34.3207009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,268.34*7E
2025-09-20T13:48:35.3265355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,268.67*58
2025-09-20T13:48:36.3272452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,268.90*59
2025-09-20T13:48:37.3267663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,268.99*58
2025-09-20T13:48:38.3265734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,268.95*74
2025-09-20T13:48:39.3360770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,268.82*72
2025-09-20T13:48:40.3268271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.80,268.73*7D
2025-09-20T13:48:41.3263255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.65,268.67*72
2025-09-20T13:48:42.3270225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,268.44*74
2025-09-20T13:48:43.3265597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,268.16*76
2025-09-20T13:48:44.3171238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,268.11*72
2025-09-20T13:48:45.3266659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,268.31*5E
2025-09-20T13:48:46.3266226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,268.55*59
2025-09-20T13:48:47.3266413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,268.77*58
2025-09-20T13:48:48.3263427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.84,269.05*79
2025-09-20T13:48:49.3263172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,269.35*72
2025-09-20T13:48:50.3270867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,269.51*71
2025-09-20T13:48:51.3267262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,269.52*7E
2025-09-20T13:48:52.3269736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.07,269.43*75
2025-09-20T13:48:53.3263655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.91,269.23*7D
2025-09-20T13:48:54.3270643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.51,268.92*7A
2025-09-20T13:48:55.3267117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,268.63*78
2025-09-20T13:48:56.3270433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,268.43*5D
2025-09-20T13:48:57.3266156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,268.30*5B
2025-09-20T13:48:58.3171618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,268.38*7C
2025-09-20T13:48:59.3364954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,268.77*79
2025-09-20T13:49:00.3271496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,269.30*51
2025-09-20T13:49:01.3268024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,269.75*77
2025-09-20T13:49:02.3263443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,270.01*5A
2025-09-20T13:49:03.3269182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,270.01*5E
2025-09-20T13:49:04.3265201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.75,269.78*54
2025-09-20T13:49:05.3265195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,269.38*5F
2025-09-20T13:49:06.3266983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,269.01*70
2025-09-20T13:49:07.3301239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,268.75*7F
2025-09-20T13:49:08.3269690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.15,268.68*72
2025-09-20T13:49:09.3265301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,268.80*72
2025-09-20T13:49:10.3273372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,268.99*75
2025-09-20T13:49:11.3268720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.77,269.16*76
2025-09-20T13:49:12.3263858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.30,269.34*74
2025-09-20T13:49:13.3269886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.95,269.65*70
2025-09-20T13:49:14.3264819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,270.04*76
2025-09-20T13:49:15.3263950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.87,270.24*7C
2025-09-20T13:49:16.3266780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.05,270.15*75
2025-09-20T13:49:17.3270426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,269.88*73
2025-09-20T13:49:18.3267734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,269.56*7D
2025-09-20T13:49:19.3265983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,269.33*5A
2025-09-20T13:49:20.3272372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,269.25*5F
2025-09-20T13:49:21.3268794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,269.25*5D
2025-09-20T13:49:22.3265017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,269.33*5C
2025-09-20T13:49:23.3271810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,269.53*5F
2025-09-20T13:49:24.3265962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,269.79*7C
2025-09-20T13:49:25.3264198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,270.05*78
2025-09-20T13:49:26.3267803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,270.17*76
2025-09-20T13:49:27.3264453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,270.11*56
2025-09-20T13:49:28.3270898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,270.02*7D
2025-09-20T13:49:29.3268546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,270.02*52
2025-09-20T13:49:30.3263965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.17,269.98*74
2025-09-20T13:49:31.3268582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,269.92*75
2025-09-20T13:49:32.3266016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,269.93*5B
2025-09-20T13:49:33.3271589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,269.92*59
2025-09-20T13:49:34.3273628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,269.74*58
2025-09-20T13:49:35.3267189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,269.50*56
2025-09-20T13:49:36.3263458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.46,269.43*7D
2025-09-20T13:49:37.3264689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,269.42*75
2025-09-20T13:49:38.3271510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,269.44*74
2025-09-20T13:49:39.3267882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,269.65*7A
2025-09-20T13:49:40.3264115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.69,270.12*7B
2025-09-20T13:49:41.3270819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.54,270.59*77
2025-09-20T13:49:42.3266050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,270.72*55
2025-09-20T13:49:43.3273089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,270.53*73
2025-09-20T13:49:44.3272644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.97,270.14*78
2025-09-20T13:49:45.3269907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.62,269.63*73
2025-09-20T13:49:46.3271791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,269.23*71
2025-09-20T13:49:47.3269680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.56,269.13*74
2025-09-20T13:49:48.3266490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.58,269.21*7A
2025-09-20T13:49:49.3285200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,269.35*7B
2025-09-20T13:49:50.3264831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,269.64*71
2025-09-20T13:49:51.3267857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,270.15*54
2025-09-20T13:49:52.3268622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,270.57*50
2025-09-20T13:49:53.3267213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,270.64*52
2025-09-20T13:49:54.3271491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.14,270.29*5E
2025-09-20T13:49:55.3267426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.63,269.76*59
2025-09-20T13:49:56.3268945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,269.34*7B
2025-09-20T13:49:57.3265210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.81,269.09*78
2025-09-20T13:49:58.3269266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.20,268.94*7A
2025-09-20T13:49:59.3265612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,268.98*54
2025-09-20T13:50:00.3273120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.81,269.23*7B
2025-09-20T13:50:01.3268100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,269.56*71
2025-09-20T13:50:02.3264748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,269.84*50
2025-09-20T13:50:03.3269916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.17,270.10*50
2025-09-20T13:50:04.3270879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.19,270.23*5F
2025-09-20T13:50:05.3273245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,270.07*54
2025-09-20T13:50:06.3268526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.52,269.75*7F
2025-09-20T13:50:07.3318340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,269.53*7C
2025-09-20T13:50:08.3265582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,269.54*79
2025-09-20T13:50:09.3271951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.36,269.59*79
2025-09-20T13:50:10.3266257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,269.65*70
2025-09-20T13:50:11.3274021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,269.78*54
2025-09-20T13:50:12.3262971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,269.89*7F
2025-09-20T13:50:13.3271877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,270.01*5C
2025-09-20T13:50:14.3268242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.30,270.21*5E
2025-09-20T13:50:15.3270517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.56,270.33*57
2025-09-20T13:50:16.3272310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,270.25*51
2025-09-20T13:50:17.3269796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,270.04*73
2025-09-20T13:50:18.3211314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.01,269.78*51
2025-09-20T13:50:19.3266318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.98,269.50*59
2025-09-20T13:50:20.3266297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.65,269.40*76
2025-09-20T13:50:21.3296820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.73,269.59*7B
2025-09-20T13:50:22.3270145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.16,269.98*78
2025-09-20T13:50:23.3264399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,270.32*74
2025-09-20T13:50:24.3270335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,270.38*5F
2025-09-20T13:50:25.3272045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.97,270.32*71
2025-09-20T13:50:26.3266937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,270.30*78
2025-09-20T13:50:27.3263679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,270.15*5E
2025-09-20T13:50:28.3269429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,269.79*7D
2025-09-20T13:50:29.3321994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,269.48*5E
2025-09-20T13:50:30.3267311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,269.47*7D
2025-09-20T13:50:31.3263252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.25,269.61*74
2025-09-20T13:50:32.3269224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,269.75*7C
2025-09-20T13:50:33.3271729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,269.91*7B
2025-09-20T13:50:34.3263479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,270.14*51
2025-09-20T13:50:35.3272255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.71,270.39*54
2025-09-20T13:50:36.3266078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.01,270.48*5E
2025-09-20T13:50:37.3263779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,270.31*5A
2025-09-20T13:50:38.3269694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.61,269.98*7E
2025-09-20T13:50:39.3265063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.15,269.76*74
2025-09-20T13:50:40.3271427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,269.72*59
2025-09-20T13:50:41.3263966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,269.63*78
2025-09-20T13:50:42.3270939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.34,269.49*55
2025-09-20T13:50:43.3264882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.53,269.56*5D
2025-09-20T13:50:44.3270250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.51,269.91*78
2025-09-20T13:50:45.3264148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.05,270.19*70
2025-09-20T13:50:46.3265734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.06,270.14*5A
2025-09-20T13:50:47.3270703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,269.93*55
2025-09-20T13:50:48.3268767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.12,269.77*76
2025-09-20T13:50:49.3264597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.97,269.54*7C
2025-09-20T13:50:50.3271181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,269.38*57
2025-09-20T13:50:51.3269127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,269.48*56
2025-09-20T13:50:52.3302596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,269.60*71
2025-09-20T13:50:53.3265595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,269.56*52
2025-09-20T13:50:54.3271892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,269.56*58
2025-09-20T13:50:55.3267126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,269.66*73
2025-09-20T13:50:56.3272315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.57,269.70*72
2025-09-20T13:50:57.3266726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,269.62*71
2025-09-20T13:50:58.3240256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,269.60*73
2025-09-20T13:50:59.3327022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,269.67*7E
2025-09-20T13:51:00.3264259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,269.75*56
2025-09-20T13:51:01.3271782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.34,269.82*5D
2025-09-20T13:51:02.3270438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.60,269.89*5E
2025-09-20T13:51:03.3272347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,269.85*58
2025-09-20T13:51:04.3264201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.96,269.65*7D
2025-09-20T13:51:05.3269737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.66,269.54*77
2025-09-20T13:51:06.3269293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,269.67*78
2025-09-20T13:51:07.3266310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.10,269.90*7A
2025-09-20T13:51:08.3261564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.31,270.09*70
2025-09-20T13:51:09.3267858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,270.12*71
2025-09-20T13:51:10.3263843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.08,270.00*52
2025-09-20T13:51:11.3272421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.54,269.84*71
2025-09-20T13:51:12.3269143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,269.73*59
2025-09-20T13:51:13.3267635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.59,269.71*51
2025-09-20T13:51:14.3271971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.30,269.84*51
2025-09-20T13:51:15.3271733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,270.18*74
2025-09-20T13:51:16.3265837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,270.46*7D
2025-09-20T13:51:17.3273382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,270.55*71
2025-09-20T13:51:18.3263819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,270.49*58
2025-09-20T13:51:19.3269320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,270.35*5C
2025-09-20T13:51:20.3269939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,270.27*53
2025-09-20T13:51:21.3263192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.20,270.18*51
2025-09-20T13:51:22.3269790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,269.96*5B
2025-09-20T13:51:23.3266531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,269.77*7C
2025-09-20T13:51:24.3272051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.19,269.75*55
2025-09-20T13:51:25.3265473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,269.92*57
2025-09-20T13:51:26.3235948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,270.16*7F
2025-09-20T13:51:27.3268971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,270.33*5D
2025-09-20T13:51:28.3269047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,270.50*59
2025-09-20T13:51:29.3266069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.03,270.64*5F
2025-09-20T13:51:30.3267973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,270.55*52
2025-09-20T13:51:31.3266917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,270.14*50
2025-09-20T13:51:32.3273701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,269.68*76
2025-09-20T13:51:33.3269854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,269.38*55
2025-09-20T13:51:34.3263977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.42,269.33*70
2025-09-20T13:51:35.3271703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.47,269.51*73
2025-09-20T13:51:36.3269045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,269.83*74
2025-09-20T13:51:37.3265539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,270.23*79
2025-09-20T13:51:38.3270756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,270.67*58
2025-09-20T13:51:39.3265432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.47,270.94*5F
2025-09-20T13:51:40.3265022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.71,270.82*5D
2025-09-20T13:51:41.3272490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,270.39*77
2025-09-20T13:51:42.3268636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.56,269.99*7D
2025-09-20T13:51:43.3266342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.66,269.74*59
2025-09-20T13:51:44.3270553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.50,269.62*74
2025-09-20T13:51:45.3266537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.54,269.69*7E
2025-09-20T13:51:46.3266826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.95,269.91*73
2025-09-20T13:51:47.3268728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,270.05*7B
2025-09-20T13:51:48.3310538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.77,270.09*76
2025-09-20T13:51:49.3266780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,270.22*7B
2025-09-20T13:51:50.3271913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,270.38*5F
2025-09-20T13:51:51.3268285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,270.37*55
2025-09-20T13:51:52.3265381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,270.29*75
2025-09-20T13:51:53.3269008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,270.36*7C
2025-09-20T13:51:54.3270885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.54,270.44*7A
2025-09-20T13:51:55.3272515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.29,270.34*75
2025-09-20T13:51:56.3266446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,270.16*50
2025-09-20T13:51:57.3272184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.48,270.06*74
2025-09-20T13:51:58.3272340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,270.04*79
2025-09-20T13:51:59.3266884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,270.02*55
2025-09-20T13:52:00.3271219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.13,269.94*7B
2025-09-20T13:52:01.3266027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,269.82*7D
2025-09-20T13:52:02.3279492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,269.76*7F
2025-09-20T13:52:03.3267282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,269.80*79
2025-09-20T13:52:04.3265526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,269.94*56
2025-09-20T13:52:05.3270327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,270.18*7C
2025-09-20T13:52:06.3267455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,270.42*78
2025-09-20T13:52:07.3267090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,270.51*51
2025-09-20T13:52:08.3263820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,270.35*54
2025-09-20T13:52:09.3265807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,270.02*50
2025-09-20T13:52:10.3282329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,269.68*76
2025-09-20T13:52:11.3269948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,269.39*51
2025-09-20T13:52:12.3271179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,269.24*7C
2025-09-20T13:52:13.3267295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.50,269.31*70
2025-09-20T13:52:14.3272055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,269.39*78
2025-09-20T13:52:15.3268693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,269.24*5A
2025-09-20T13:52:16.3266521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.33,269.15*76
2025-09-20T13:52:17.3271048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,269.33*70
2025-09-20T13:52:18.3264697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,269.66*58
2025-09-20T13:52:19.3270434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.05,270.01*72
2025-09-20T13:52:20.3271345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.25,270.26*54
2025-09-20T13:52:21.3268773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,270.24*50
2025-09-20T13:52:22.3264663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.29,269.89*78
2025-09-20T13:52:23.3270781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.30,269.41*79
2025-09-20T13:52:24.3266732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,269.02*5B
2025-09-20T13:52:25.3271451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,268.81*7A
2025-09-20T13:52:26.3266111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,268.74*7F
2025-09-20T13:52:27.3269871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,268.86*7B
2025-09-20T13:52:28.3272048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,269.10*76
2025-09-20T13:52:29.3263938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,269.40*76
2025-09-20T13:52:30.3271104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,269.69*50
2025-09-20T13:52:31.3268063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.10,269.95*51
2025-09-20T13:52:32.3262779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.49,270.17*50
2025-09-20T13:52:33.3269429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,270.25*56
2025-09-20T13:52:34.3264512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,270.03*71
2025-09-20T13:52:35.3270777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,269.60*72
2025-09-20T13:52:36.3264513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,269.25*5C
2025-09-20T13:52:37.3273334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.06,269.09*76
2025-09-20T13:52:38.3269962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.11,269.01*72
2025-09-20T13:52:39.3272525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,268.93*73
2025-09-20T13:52:40.3264944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,269.01*58
2025-09-20T13:52:41.3272483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,269.21*71
2025-09-20T13:52:42.3266855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,269.39*7E
2025-09-20T13:52:43.3272615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,269.54*53
2025-09-20T13:52:44.3267650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,269.69*56
2025-09-20T13:52:45.3265051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.06,269.80*54
2025-09-20T13:52:46.3272135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,269.81*73
2025-09-20T13:52:47.3267024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,269.64*7B
2025-09-20T13:52:48.3272539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,269.36*71
2025-09-20T13:52:49.3267103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,269.06*5A
2025-09-20T13:52:50.3271946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.32,268.85*51
2025-09-20T13:52:51.3266846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,268.76*54
2025-09-20T13:52:52.3264848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,268.74*78
2025-09-20T13:52:53.3266724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,268.87*5C
2025-09-20T13:52:54.3264209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.72,269.18*56
2025-09-20T13:52:55.3297095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.26,269.53*5B
2025-09-20T13:52:56.3271739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.59,269.69*5B
2025-09-20T13:52:57.3266222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.55,269.65*76
2025-09-20T13:52:58.3270434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.86,269.54*7E
2025-09-20T13:52:59.3266411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,269.38*7C
2025-09-20T13:53:00.3272428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.24,269.14*72
2025-09-20T13:53:01.3269201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.58,268.86*73
2025-09-20T13:53:02.3264731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,268.63*74
2025-09-20T13:53:03.3263587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,268.48*70
2025-09-20T13:53:04.3269850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,268.37*54
2025-09-20T13:53:05.3266749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,268.45*5B
2025-09-20T13:53:06.3270805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,268.76*5C
2025-09-20T13:53:07.3269939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,269.11*54
2025-09-20T13:53:08.3264680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,269.46*51
2025-09-20T13:53:09.3265282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,269.69*5C
2025-09-20T13:53:10.3269036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,269.66*76
2025-09-20T13:53:11.3266955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,269.37*5E
2025-09-20T13:53:12.3272448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,268.95*54
2025-09-20T13:53:13.3290602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,268.50*79
2025-09-20T13:53:14.3272537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,268.17*74
2025-09-20T13:53:15.3270881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,268.08*7E
2025-09-20T13:53:16.3265631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,268.26*75
2025-09-20T13:53:17.3265351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,268.50*75
2025-09-20T13:53:18.3271096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,268.71*59
2025-09-20T13:53:19.3264065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.50,268.96*7C
2025-09-20T13:53:20.3271243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,269.27*50
2025-09-20T13:53:21.3266417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.16,269.43*56
2025-09-20T13:53:22.3271839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,269.31*5C
2025-09-20T13:53:23.3267364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.04,268.94*7B
2025-09-20T13:53:24.3263876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.44,268.49*57
2025-09-20T13:53:25.3270704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,268.15*7B
2025-09-20T13:53:26.3266754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.92,268.03*7B
2025-09-20T13:53:27.3271507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.60,268.12*72
2025-09-20T13:53:28.3266835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,268.35*71
2025-09-20T13:53:29.3273844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,268.60*75
2025-09-20T13:53:30.3267508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,268.81*7A
2025-09-20T13:53:31.3262999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,269.06*5A
2025-09-20T13:53:32.3271640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.41,269.24*58
2025-09-20T13:53:33.3267653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,269.16*5B
2025-09-20T13:53:34.3271988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,268.98*51
2025-09-20T13:53:35.3266586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,268.96*5F
2025-09-20T13:53:36.3265323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,268.95*5D
2025-09-20T13:53:37.3266041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,268.71*7E
2025-09-20T13:53:38.3271890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.18,268.42*5D
2025-09-20T13:53:39.3268657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.76,268.29*57
2025-09-20T13:53:40.3265128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,268.28*77
2025-09-20T13:53:41.3265325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.13,268.39*78
2025-09-20T13:53:42.3271206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.56,268.64*79
2025-09-20T13:53:43.3280499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.30,268.96*54
2025-09-20T13:53:44.3263549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,269.21*5B
2025-09-20T13:53:45.3269136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.57,269.28*7A
2025-09-20T13:53:46.3273520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.33,269.19*71
2025-09-20T13:53:47.3263890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,269.06*75
2025-09-20T13:53:48.3268508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,269.03*7B
2025-09-20T13:53:49.3266502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.91,269.03*7B
2025-09-20T13:53:50.3264093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,268.78*73
2025-09-20T13:53:51.3270627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,268.43*7F
2025-09-20T13:53:52.3264769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.68,268.26*7A
2025-09-20T13:53:53.3270815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.42,268.32*73
2025-09-20T13:53:54.3267828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,268.58*7D
2025-09-20T13:53:55.3263174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.45,269.02*78
2025-09-20T13:53:56.3270581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.37,269.39*7A
2025-09-20T13:53:57.3267100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.25,269.40*5F
2025-09-20T13:53:58.3263410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.91,269.19*74
2025-09-20T13:53:59.3270034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.92,268.96*71
2025-09-20T13:54:00.3266969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,268.76*57
2025-09-20T13:54:01.3272227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.39,268.63*7B
2025-09-20T13:54:02.3268810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.72,268.59*7A
2025-09-20T13:54:03.3265671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,268.46*74
2025-09-20T13:54:04.3267735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,268.21*78
2025-09-20T13:54:05.3245562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.61,268.19*7F
2025-09-20T13:54:06.3271019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,268.57*5B
2025-09-20T13:54:07.3270343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,269.04*5E
2025-09-20T13:54:08.3266043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,269.36*7B
2025-09-20T13:54:09.3271309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,269.48*74
2025-09-20T13:54:10.3261537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,269.45*78
2025-09-20T13:54:11.3311462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.08,269.32*57
2025-09-20T13:54:12.3270614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.53,269.02*5B
2025-09-20T13:54:13.3264280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.94,268.61*5B
2025-09-20T13:54:14.3272621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,268.27*7A
2025-09-20T13:54:15.3266975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.37,268.17*71
2025-09-20T13:54:16.3263529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,268.35*5C
2025-09-20T13:54:17.3268246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,268.75*7E
2025-09-20T13:54:18.3263182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,269.19*72
2025-09-20T13:54:19.3269731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,269.54*7D
2025-09-20T13:54:20.3265371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,269.69*5F
2025-09-20T13:54:21.3264547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,269.56*57
2025-09-20T13:54:22.3269208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,269.27*51
2025-09-20T13:54:23.3266350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.76,269.05*53
2025-09-20T13:54:24.3265685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.32,268.89*5B
2025-09-20T13:54:25.3270141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,268.70*52
2025-09-20T13:54:26.3266133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,268.58*7D
2025-09-20T13:54:27.3273509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.28,268.57*7C
2025-09-20T13:54:28.3266640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,268.72*7B
2025-09-20T13:54:29.3265410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,269.01*59
2025-09-20T13:54:30.3270529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.22,269.22*56
2025-09-20T13:54:31.3271494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,269.21*59
2025-09-20T13:54:32.3266821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,269.00*72
2025-09-20T13:54:33.3273469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,268.79*79
2025-09-20T13:54:34.3263679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,268.77*72
2025-09-20T13:54:35.3269835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.86,268.98*7B
2025-09-20T13:54:36.3265992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.83,269.20*75
2025-09-20T13:54:37.3271993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,269.26*71
2025-09-20T13:54:38.3267765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,269.27*7E
2025-09-20T13:54:39.3264565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,269.33*54
2025-09-20T13:54:40.3269907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,269.37*55
2025-09-20T13:54:41.3262795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,269.19*54
2025-09-20T13:54:42.3268892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.65,268.93*7D
2025-09-20T13:54:43.3266672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.18,268.91*5B
2025-09-20T13:54:44.3269732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,269.18*71
2025-09-20T13:54:45.3265325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.60,269.59*7B
2025-09-20T13:54:46.3271007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.21,269.99*70
2025-09-20T13:54:47.3268304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,270.23*7C
2025-09-20T13:54:48.3267744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,270.22*72
2025-09-20T13:54:49.3266492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.34,270.01*78
2025-09-20T13:54:50.3272234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,269.83*5A
2025-09-20T13:54:51.3267427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,269.77*5D
2025-09-20T13:54:52.3271833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,269.70*7E
2025-09-20T13:54:53.3267768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,269.56*7C
2025-09-20T13:54:54.3265399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.51,269.51*5F
2025-09-20T13:54:55.3270070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,269.65*5B
2025-09-20T13:54:56.3266881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,269.90*7D
2025-09-20T13:54:57.3364267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,270.09*7D
2025-09-20T13:54:58.3269468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,270.28*74
2025-09-20T13:54:59.3273887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,270.46*54
2025-09-20T13:55:00.3266907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.19,270.56*5B
2025-09-20T13:55:01.3268082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.41,270.51*55
2025-09-20T13:55:02.3273684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,270.31*56
2025-09-20T13:55:03.3270306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,270.14*7A
2025-09-20T13:55:04.3263250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.67,270.08*74
2025-09-20T13:55:05.3269762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,270.01*7A
2025-09-20T13:55:06.3272911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,269.86*7F
2025-09-20T13:55:07.3270546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,269.73*56
2025-09-20T13:55:08.3269749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,269.78*5D
2025-09-20T13:55:09.3272617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,270.03*77
2025-09-20T13:55:10.3363325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.43,270.21*7B
2025-09-20T13:55:11.3271058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.30,270.37*5C
2025-09-20T13:55:12.3271661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.85,270.61*5D
2025-09-20T13:55:13.3267881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.08,270.76*58
2025-09-20T13:55:14.3273819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,270.62*57
2025-09-20T13:55:15.3272175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.96,270.24*7E
2025-09-20T13:55:16.3272428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,269.93*7E
2025-09-20T13:55:17.3264481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,269.86*70
2025-09-20T13:55:18.3365363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,269.88*76
2025-09-20T13:55:19.3365503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,269.90*78
2025-09-20T13:55:20.3271533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.17,269.99*5E
2025-09-20T13:55:21.3267802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,270.19*59
2025-09-20T13:55:22.3363920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.00,270.39*75
2025-09-20T13:55:23.3271442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.05,270.51*50
2025-09-20T13:55:24.3267521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.20,270.55*53
2025-09-20T13:55:25.3270676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,270.55*53
2025-09-20T13:55:26.3268255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,270.55*7E
2025-09-20T13:55:27.3270943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,270.52*75
2025-09-20T13:55:28.3265230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,270.45*7C
2025-09-20T13:55:29.3265672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,270.44*57
2025-09-20T13:55:30.3272103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.08,270.55*56
2025-09-20T13:55:31.3265928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,270.72*55
2025-09-20T13:55:32.3262190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,270.80*5B
2025-09-20T13:55:33.3268371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,270.65*7C
2025-09-20T13:55:34.3262854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.49,270.44*79
2025-09-20T13:55:35.3270472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.24,270.47*59
2025-09-20T13:55:36.3271797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.03,270.73*7F
2025-09-20T13:55:37.3367485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.18,270.99*75
2025-09-20T13:55:38.3370354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.47,271.03*78
2025-09-20T13:55:39.3270021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,270.89*7C
2025-09-20T13:55:40.3265200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.97,270.83*77
2025-09-20T13:55:41.3270924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,270.89*5D
2025-09-20T13:55:42.3270207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.19,270.86*53
2025-09-20T13:55:43.3363965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,270.76*7B
2025-09-20T13:55:44.3270570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,270.85*7F
2025-09-20T13:55:45.3263240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,271.01*54
2025-09-20T13:55:46.3270444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,271.12*79
2025-09-20T13:55:47.3264897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,271.21*58
2025-09-20T13:55:48.3266397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,271.29*57
2025-09-20T13:55:49.3265720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,271.34*54
2025-09-20T13:55:50.3271516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,271.28*5A
2025-09-20T13:55:51.3269408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,271.17*51
2025-09-20T13:55:52.3363659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,271.20*7C
2025-09-20T13:55:53.3368815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.65,271.46*79
2025-09-20T13:55:54.3370203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.34,271.74*79
2025-09-20T13:55:55.3267643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,271.84*56
2025-09-20T13:55:56.3263753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,271.76*7D
2025-09-20T13:55:57.3269994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.07,271.53*7F
2025-09-20T13:55:58.3264194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.45,271.22*7A
2025-09-20T13:55:59.3268663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,271.07*7B
2025-09-20T13:56:00.3370560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.37,271.20*7C
2025-09-20T13:56:01.3366947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.55,271.50*7C
2025-09-20T13:56:02.3372105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.86,271.82*7A
2025-09-20T13:56:03.3269535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,272.01*7E
2025-09-20T13:56:04.3270553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.13,272.06*7A
2025-09-20T13:56:05.3273864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.24,272.03*7E
2025-09-20T13:56:06.3274100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,271.98*52
2025-09-20T13:56:07.3366700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.22,271.91*53
2025-09-20T13:56:08.3370958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,271.75*7D
2025-09-20T13:56:09.3367584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,271.68*73
2025-09-20T13:56:10.3363494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,271.76*7F
2025-09-20T13:56:11.3268251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,271.85*78
2025-09-20T13:56:12.3272904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,271.82*77
2025-09-20T13:56:13.3264408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,271.74*7B
2025-09-20T13:56:14.3270520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,271.75*55
2025-09-20T13:56:15.3274180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.58,271.81*5D
2025-09-20T13:56:16.3270899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,271.76*5D
2025-09-20T13:56:17.3268943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,271.63*7B
2025-09-20T13:56:18.3264707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.14,271.53*7F
2025-09-20T13:56:19.3269344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,271.49*70
2025-09-20T13:56:20.3369674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.69,271.51*76
2025-09-20T13:56:21.3363880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.52,271.49*76
2025-09-20T13:56:22.3371952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,271.40*7D
2025-09-20T13:56:23.3267255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,271.26*7E
2025-09-20T13:56:24.3264396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.50,271.09*7B
2025-09-20T13:56:25.3264096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,271.06*58
2025-09-20T13:56:26.3273939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.16,271.21*52
2025-09-20T13:56:27.3273348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.21,271.31*5D
2025-09-20T13:56:28.3272745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,271.27*53
2025-09-20T13:56:29.3270321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,271.21*72
2025-09-20T13:56:30.3271633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,271.17*7A
2025-09-20T13:56:31.3318133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,271.08*58
2025-09-20T13:56:32.3373756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,271.01*7F
2025-09-20T13:56:33.3369224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,271.06*7B
2025-09-20T13:56:34.3365145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.49,271.11*76
2025-09-20T13:56:35.3365159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.28,271.09*72
2025-09-20T13:56:36.3370812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,271.06*7C
2025-09-20T13:56:37.3370104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,271.06*58
2025-09-20T13:56:38.3266809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,271.10*50
2025-09-20T13:56:39.3332170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,271.17*52
2025-09-20T13:56:40.3368403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,271.26*54
2025-09-20T13:56:41.3273605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,271.25*7A
2025-09-20T13:56:42.3263620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,271.14*7C
2025-09-20T13:56:43.3369372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,271.02*7F
2025-09-20T13:56:44.3369098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,271.02*70
2025-09-20T13:56:45.3365533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.52,271.05*79
2025-09-20T13:56:46.3371861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.47,271.14*71
2025-09-20T13:56:47.3377203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,271.28*73
2025-09-20T13:56:48.3367015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,271.36*75
2025-09-20T13:56:49.3371103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,271.32*73
2025-09-20T13:56:50.3367146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,271.20*57
2025-09-20T13:56:51.3272452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,271.03*75
2025-09-20T13:56:52.3267653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.53,270.82*75
2025-09-20T13:56:53.3271552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,270.68*54
2025-09-20T13:56:54.3372614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,270.73*77
2025-09-20T13:56:55.3368440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,270.94*76
2025-09-20T13:56:56.3365004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,271.20*50
2025-09-20T13:56:57.3372191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,271.43*5D
2025-09-20T13:56:58.3418855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.84,271.59*51
2025-09-20T13:56:59.3368603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,271.70*59
2025-09-20T13:57:00.3364207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,271.65*5B
2025-09-20T13:57:01.3298368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,271.45*56
2025-09-20T13:57:02.3337358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,271.18*73
2025-09-20T13:57:03.3365079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,270.94*5B
2025-09-20T13:57:04.3269320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,270.78*58
2025-09-20T13:57:05.3391259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,270.68*70
2025-09-20T13:57:06.3375905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,270.62*54
2025-09-20T13:57:07.3366034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,270.80*5E
2025-09-20T13:57:08.3368663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,271.19*51
2025-09-20T13:57:09.3364888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,271.51*53
2025-09-20T13:57:10.3372176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,271.60*55
2025-09-20T13:57:11.3367634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,271.52*51
2025-09-20T13:57:12.3396620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,271.38*54
2025-09-20T13:57:13.3368958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.55,271.19*55
2025-09-20T13:57:14.3368647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.69,270.83*51
2025-09-20T13:57:15.3269220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,270.42*76
2025-09-20T13:57:16.3265850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.26,270.26*75
2025-09-20T13:57:17.3271686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.57,270.36*55
2025-09-20T13:57:18.3368316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,270.57*71
2025-09-20T13:57:19.3362516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,270.94*75
2025-09-20T13:57:20.3368938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,271.37*7B
2025-09-20T13:57:21.3364601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,271.58*58
2025-09-20T13:57:22.3369269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,271.47*5A
2025-09-20T13:57:23.3365667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.73,271.17*52
2025-09-20T13:57:24.3367004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,270.89*5B
2025-09-20T13:57:25.3367165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.33,270.79*54
2025-09-20T13:57:26.3363599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.56,270.79*76
2025-09-20T13:57:27.3418104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,270.73*71
2025-09-20T13:57:28.3370992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.69,270.65*51
2025-09-20T13:57:29.3368948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,270.74*55
2025-09-20T13:57:30.3373489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,270.93*56
2025-09-20T13:57:31.3370513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,271.05*52
2025-09-20T13:57:32.3371592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,271.12*58
2025-09-20T13:57:33.3367007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,271.19*51
2025-09-20T13:57:34.3368702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,271.18*5C
2025-09-20T13:57:35.3369169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,271.12*7E
2025-09-20T13:57:36.3365084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,271.03*71
2025-09-20T13:57:37.3370540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,270.96*74
2025-09-20T13:57:38.3366841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,270.93*77
2025-09-20T13:57:39.3372345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,270.87*5E
2025-09-20T13:57:40.3368205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,270.84*5D
2025-09-20T13:57:41.3370807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,270.83*56
2025-09-20T13:57:42.3366313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,270.84*5F
2025-09-20T13:57:43.3371926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,270.93*5E
2025-09-20T13:57:44.3369854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,271.13*51
2025-09-20T13:57:45.3366660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,271.28*76
2025-09-20T13:57:46.3371789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,271.31*73
2025-09-20T13:57:47.3368286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,271.26*7C
2025-09-20T13:57:48.3363606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,271.21*7B
2025-09-20T13:57:49.3365350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,271.12*75
2025-09-20T13:57:50.3372355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,270.94*72
2025-09-20T13:57:51.3366792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,270.78*73
2025-09-20T13:57:52.3372913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,270.72*59
2025-09-20T13:57:53.3370008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,270.69*57
2025-09-20T13:57:54.3366482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,270.62*54
2025-09-20T13:57:55.3268842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,270.60*71
2025-09-20T13:57:56.3268431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,270.79*75
2025-09-20T13:57:57.3370841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,271.09*74
2025-09-20T13:57:58.3368736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.37,271.21*77
2025-09-20T13:57:59.3369204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.10,271.13*7E
2025-09-20T13:58:00.3366447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,270.99*7A
2025-09-20T13:58:01.3271699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.02,270.83*7E
2025-09-20T13:58:02.3363378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.37,270.60*5E
2025-09-20T13:58:03.3365104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,270.40*78
2025-09-20T13:58:04.3370809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.92,270.41*7A
2025-09-20T13:58:05.3364046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.71,270.61*72
2025-09-20T13:58:06.3371938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.03,270.84*5A
2025-09-20T13:58:07.3371783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,270.95*7C
2025-09-20T13:58:08.3348382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.51,270.96*7B
2025-09-20T13:58:09.3363714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.36,271.03*7E
2025-09-20T13:58:10.3369662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.58,271.27*58
2025-09-20T13:58:11.3368118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.19,271.36*77
2025-09-20T13:58:12.3364473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,271.15*7F
2025-09-20T13:58:13.3418573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,270.91*59
2025-09-20T13:58:14.3370593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,270.85*7A
2025-09-20T13:58:15.3364660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,270.83*75
2025-09-20T13:58:16.3363540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,270.67*79
2025-09-20T13:58:17.3369730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,270.48*77
2025-09-20T13:58:18.3365925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,270.52*7D
2025-09-20T13:58:19.3371693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,270.70*55
2025-09-20T13:58:20.3368055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.15,270.93*72
2025-09-20T13:58:21.3365774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,271.10*53
2025-09-20T13:58:22.3272657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,271.19*74
2025-09-20T13:58:23.3368019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,271.31*53
2025-09-20T13:58:24.3363890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.41,271.50*53
2025-09-20T13:58:25.3371014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.22,271.51*5B
2025-09-20T13:58:26.3272421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,271.14*71
2025-09-20T13:58:27.3367241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.22,270.67*50
2025-09-20T13:58:28.3365505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,270.59*7E
2025-09-20T13:58:29.3371547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.96,270.85*7C
2025-09-20T13:58:30.3369924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.65,271.04*79
2025-09-20T13:58:31.3365389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,271.12*50
2025-09-20T13:58:32.3370835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.89,271.21*7E
2025-09-20T13:58:33.3369682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.95,271.30*76
2025-09-20T13:58:34.3365770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,271.32*74
2025-09-20T13:58:35.3372134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.26,271.34*55
2025-09-20T13:58:36.3367740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.14,271.46*7D
2025-09-20T13:58:37.3365282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,271.62*71
2025-09-20T13:58:38.3370562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,271.64*51
2025-09-20T13:58:39.3366865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,271.52*5C
2025-09-20T13:58:40.3361891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,271.43*7B
2025-09-20T13:58:41.3372675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.84,271.50*7E
2025-09-20T13:58:42.3368471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.81,271.65*7A
2025-09-20T13:58:43.3400435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.33,271.70*78
2025-09-20T13:58:44.3370104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,271.73*70
2025-09-20T13:58:45.3365060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.75,271.83*76
2025-09-20T13:58:46.3371300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.79,271.96*77
2025-09-20T13:58:47.3364217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,272.09*7D
2025-09-20T13:58:48.3369565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,272.34*57
2025-09-20T13:58:49.3368445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.19,272.66*70
2025-09-20T13:58:50.3370145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.29,272.84*7F
2025-09-20T13:58:51.3365280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,272.71*79
2025-09-20T13:58:52.3368957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,272.29*58
2025-09-20T13:58:53.3365067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,271.84*53
2025-09-20T13:58:54.3369679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,271.64*7F
2025-09-20T13:58:55.3368495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.53,271.70*76
2025-09-20T13:58:56.3364160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,271.86*70
2025-09-20T13:58:57.3368883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,272.11*79
2025-09-20T13:58:58.3365305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,272.49*54
2025-09-20T13:58:59.3368178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,272.85*5B
2025-09-20T13:59:00.3372357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,272.96*54
2025-09-20T13:59:01.3368312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,272.92*5F
2025-09-20T13:59:02.3363636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,272.86*59
2025-09-20T13:59:03.3367154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,272.70*7C
2025-09-20T13:59:04.3373374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,272.46*70
2025-09-20T13:59:05.3372548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,272.19*71
2025-09-20T13:59:06.3368686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,271.93*78
2025-09-20T13:59:07.3369142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.11,271.82*77
2025-09-20T13:59:08.3381741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,271.84*5C
2025-09-20T13:59:09.3370836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,272.03*5A
2025-09-20T13:59:10.3366315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,272.35*7E
2025-09-20T13:59:11.3373161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,272.70*7C
2025-09-20T13:59:12.3367727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,272.90*59
2025-09-20T13:59:13.3363698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,272.90*72
2025-09-20T13:59:14.3363882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,272.78*75
2025-09-20T13:59:15.3372865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,272.56*54
2025-09-20T13:59:16.3366639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,272.34*5B
2025-09-20T13:59:17.3371849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,272.28*75
2025-09-20T13:59:18.3368305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,272.33*73
2025-09-20T13:59:19.3370676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,272.29*75
2025-09-20T13:59:20.3369561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,272.06*57
2025-09-20T13:59:21.3366350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,271.91*76
2025-09-20T13:59:22.3373272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,271.90*50
2025-09-20T13:59:23.3417593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,271.94*5F
2025-09-20T13:59:24.3365599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,272.00*71
2025-09-20T13:59:25.3372334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,272.17*56
2025-09-20T13:59:26.3368045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,272.44*7D
2025-09-20T13:59:27.3365749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.44,272.64*7D
2025-09-20T13:59:28.3372726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.02,272.63*7D
2025-09-20T13:59:29.3364925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.58,272.48*58
2025-09-20T13:59:30.3364407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,272.21*5B
2025-09-20T13:59:31.3370812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.77,271.84*72
2025-09-20T13:59:32.3367404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.34,271.50*7F
2025-09-20T13:59:33.3364657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,271.45*54
2025-09-20T13:59:34.3368882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,271.64*70
2025-09-20T13:59:35.3328345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.67,271.79*7D
2025-09-20T13:59:36.3365268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,271.85*5C
2025-09-20T13:59:37.3370955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,271.95*54
2025-09-20T13:59:38.3321930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,272.14*54
2025-09-20T13:59:39.3371449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.06,272.34*57
2025-09-20T13:59:40.3368241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,272.38*5D
2025-09-20T13:59:41.3365383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,272.14*7C
2025-09-20T13:59:42.3370834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.12,271.75*75
2025-09-20T13:59:43.3365526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.28,271.40*5A
2025-09-20T13:59:44.3369887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,271.15*7D
2025-09-20T13:59:45.3366533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.41,271.02*78
2025-09-20T13:59:46.3372022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.13,271.02*75
2025-09-20T13:59:47.3367964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,271.12*53
2025-09-20T13:59:48.3372591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,271.32*76
2025-09-20T13:59:49.3372960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,271.70*55
2025-09-20T13:59:50.3370028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,272.03*53
2025-09-20T13:59:51.3367405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,272.02*57
2025-09-20T13:59:52.3371511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,271.68*5A
2025-09-20T13:59:53.3364820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,271.24*7E
2025-09-20T13:59:54.3366410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,270.89*57
2025-09-20T13:59:55.3372459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,270.78*79
2025-09-20T13:59:56.3368145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.19,270.89*71
2025-09-20T13:59:57.3365172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,271.07*7C
2025-09-20T13:59:58.3370025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,271.25*7C
2025-09-20T13:59:59.3371767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,271.41*7F
2025-09-20T14:00:00.3370807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,271.55*52
2025-09-20T14:00:01.3367622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,271.59*55
2025-09-20T14:00:02.3365903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.35,271.46*7A
2025-09-20T14:00:03.3372796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.16,271.34*7A
2025-09-20T14:00:04.3371926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,271.33*5A
2025-09-20T14:00:05.3369147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.09,271.36*7F
2025-09-20T14:00:06.3366571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.49,271.44*73
2025-09-20T14:00:07.3373775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,271.59*7B
2025-09-20T14:00:08.3368269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,271.59*7E
2025-09-20T14:00:09.3365197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,271.37*55
2025-09-20T14:00:10.3370758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,271.16*70
2025-09-20T14:00:11.3366427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,271.12*5E
2025-09-20T14:00:12.3366151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.47,271.12*51
2025-09-20T14:00:13.3371744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,271.09*5B
2025-09-20T14:00:14.3367370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,271.02*78
2025-09-20T14:00:15.3369061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.83,270.97*7F
2025-09-20T14:00:16.3371754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,271.06*5E
2025-09-20T14:00:17.3366286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.14,271.20*56
2025-09-20T14:00:18.3371459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.08,271.19*74
2025-09-20T14:00:19.3369281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,271.07*70
2025-09-20T14:00:20.3364727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,271.04*78
2025-09-20T14:00:21.3371619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,271.00*53
2025-09-20T14:00:22.3368047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,270.82*7D
2025-09-20T14:00:23.3373022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,270.72*7A
2025-09-20T14:00:24.3365619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,270.81*56
2025-09-20T14:00:25.3365144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.77,270.84*59
2025-09-20T14:00:26.3371431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,270.71*54
2025-09-20T14:00:27.3372159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,270.60*78
2025-09-20T14:00:28.3367739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,270.66*78
2025-09-20T14:00:29.3362973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,270.76*58
2025-09-20T14:00:30.3372284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,270.73*7C
2025-09-20T14:00:31.3367113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,270.63*7A
2025-09-20T14:00:32.3362786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,270.55*58
2025-09-20T14:00:33.3369230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,270.50*7B
2025-09-20T14:00:34.3368155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.21,270.46*7C
2025-09-20T14:00:35.3362649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.04,270.52*58
2025-09-20T14:00:36.3367326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,270.52*5E
2025-09-20T14:00:37.3404065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,270.39*75
2025-09-20T14:00:38.3366484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.46,270.33*79
2025-09-20T14:00:39.3372745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,270.37*59
2025-09-20T14:00:40.3368016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,270.32*5A
2025-09-20T14:00:41.3370328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,270.22*55
2025-09-20T14:00:42.3363632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,270.31*55
2025-09-20T14:00:43.3373081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,270.53*5E
2025-09-20T14:00:44.3367036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.13,270.57*75
2025-09-20T14:00:45.3365846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,270.35*75
2025-09-20T14:00:46.3368572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,270.13*7E
2025-09-20T14:00:47.3369604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,270.08*77
2025-09-20T14:00:48.3373348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,269.96*74
2025-09-20T14:00:49.3363878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,269.80*54
2025-09-20T14:00:50.3386630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.10,269.89*71
2025-09-20T14:00:51.3364058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.16,270.09*55
2025-09-20T14:00:52.3369184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,270.31*76
2025-09-20T14:00:53.3366437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.16,270.69*7F
2025-09-20T14:00:54.3371118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.16,271.06*54
2025-09-20T14:00:55.3365519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.78,271.14*56
2025-09-20T14:00:56.3369310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,270.82*74
2025-09-20T14:00:57.3366430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.05,270.29*76
2025-09-20T14:00:58.3372130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.05,269.85*78
2025-09-20T14:00:59.3367488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.19,269.75*7E
2025-09-20T14:01:00.3364861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.00,269.92*76
2025-09-20T14:01:01.3370935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.98,270.29*76
2025-09-20T14:01:02.3365871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,270.88*5D
2025-09-20T14:01:03.3367342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,271.58*57
2025-09-20T14:01:04.3364658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,272.07*5E
2025-09-20T14:01:05.3369620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.56,272.12*52
2025-09-20T14:01:06.3365661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,271.76*50
2025-09-20T14:01:07.3373153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,271.26*7F
2025-09-20T14:01:08.3369433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,270.85*73
2025-09-20T14:01:09.3373316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,270.60*7A
2025-09-20T14:01:10.3372237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.62,270.60*7E
2025-09-20T14:01:11.3366354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.76,270.93*77
2025-09-20T14:01:12.3367181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.26,271.32*78
2025-09-20T14:01:13.3371410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,271.59*76
2025-09-20T14:01:14.3372746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.49,271.82*79
2025-09-20T14:01:15.3369284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,272.12*7B
2025-09-20T14:01:16.3369916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,272.38*5B
2025-09-20T14:01:17.3363086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.29,272.44*58
2025-09-20T14:01:18.3369523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,272.25*5F
2025-09-20T14:01:19.3365330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,271.89*72
2025-09-20T14:01:20.3371659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,271.51*75
2025-09-20T14:01:21.3365255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,271.28*74
2025-09-20T14:01:22.3371488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,271.32*73
2025-09-20T14:01:23.3365969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.78,271.66*77
2025-09-20T14:01:24.3365543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.71,272.09*76
2025-09-20T14:01:25.3372055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,272.28*53
2025-09-20T14:01:26.3365680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.34,272.25*70
2025-09-20T14:01:27.3371617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,272.28*73
2025-09-20T14:01:28.3366858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,272.44*5C
2025-09-20T14:01:29.3373317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.16,272.50*70
2025-09-20T14:01:30.3367481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,272.32*53
2025-09-20T14:01:31.3369557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,272.03*50
2025-09-20T14:01:32.3363389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,271.84*70
2025-09-20T14:01:33.3370402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,271.79*53
2025-09-20T14:01:34.3366480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,271.83*59
2025-09-20T14:01:35.3373069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,271.97*7A
2025-09-20T14:01:36.3368096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,272.16*7A
2025-09-20T14:01:37.3365485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,272.26*77
2025-09-20T14:01:38.3364505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,272.31*51
2025-09-20T14:01:39.3372269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,272.29*50
2025-09-20T14:01:40.3364103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,272.16*56
2025-09-20T14:01:41.3369152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,272.08*7D
2025-09-20T14:01:42.3364982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,272.11*79
2025-09-20T14:01:43.3367244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.14,272.10*78
2025-09-20T14:01:44.3373446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.08,272.01*58
2025-09-20T14:01:45.3368620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,271.98*53
2025-09-20T14:01:46.3366005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,271.99*79
2025-09-20T14:01:47.3371075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,271.99*76
2025-09-20T14:01:48.3366810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,271.96*72
2025-09-20T14:01:49.3366252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,271.94*70
2025-09-20T14:01:50.3371426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,271.96*59
2025-09-20T14:01:51.3367589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,272.04*75
2025-09-20T14:01:52.3362980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.04,271.99*57
2025-09-20T14:01:53.3367823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,271.77*55
2025-09-20T14:01:54.3364465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,271.56*53
2025-09-20T14:01:55.3368998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,271.34*5C
2025-09-20T14:01:56.3363620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,271.11*5D
2025-09-20T14:01:57.3369748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,271.07*50
2025-09-20T14:01:58.3365423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,271.31*5B
2025-09-20T14:01:59.3372000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.24,271.57*5D
2025-09-20T14:02:00.3366527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,271.69*5E
2025-09-20T14:02:01.3364080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,271.68*71
2025-09-20T14:02:02.3372007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.55,271.59*79
2025-09-20T14:02:03.3366912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,271.43*7C
2025-09-20T14:02:04.3367282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,271.22*71
2025-09-20T14:02:05.3368755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,271.10*70
2025-09-20T14:02:06.3365547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.51,271.13*7B
2025-09-20T14:02:07.3371286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.04,271.06*52
2025-09-20T14:02:08.3367115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,270.83*54
2025-09-20T14:02:09.3372611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,270.65*58
2025-09-20T14:02:10.3335983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,270.71*51
2025-09-20T14:02:11.3370303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,270.96*59
2025-09-20T14:02:12.3366179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,271.20*74
2025-09-20T14:02:13.3372049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,271.35*7A
2025-09-20T14:02:14.3368629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,271.43*57
2025-09-20T14:02:15.3363901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,271.41*54
2025-09-20T14:02:16.3363995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,271.24*7E
2025-09-20T14:02:17.3371238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,270.98*78
2025-09-20T14:02:18.3366263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,270.69*50
2025-09-20T14:02:19.3367924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,270.50*78
2025-09-20T14:02:20.3371315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.26,270.51*7D
2025-09-20T14:02:21.3367059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.34,270.75*77
2025-09-20T14:02:22.3362250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.06,271.07*79
2025-09-20T14:02:23.3368764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.54,271.31*58
2025-09-20T14:02:24.3367488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,271.38*79
2025-09-20T14:02:25.3368983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.10,271.28*7B
2025-09-20T14:02:26.3365662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.58,271.11*7A
2025-09-20T14:02:27.3414062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,271.00*52
2025-09-20T14:02:28.3368401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,270.84*7A
2025-09-20T14:02:29.3363481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,270.54*73
2025-09-20T14:02:30.3369646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,270.40*79
2025-09-20T14:02:31.3366160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,270.61*72
2025-09-20T14:02:32.3371878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,270.85*59
2025-09-20T14:02:33.3367400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,270.92*50
2025-09-20T14:02:34.3363558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,270.91*5F
2025-09-20T14:02:35.3367448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.90,270.92*59
2025-09-20T14:02:36.3363595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.43,270.96*5B
2025-09-20T14:02:37.3368536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.15,270.93*57
2025-09-20T14:02:38.3401402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.18,270.73*7D
2025-09-20T14:02:39.3370288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,0.15,270.50*77
2025-09-20T14:02:40.3365942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.31,270.43*5E
2025-09-20T14:02:41.3372524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.89,270.55*72
2025-09-20T14:02:42.3367464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.02,270.78*73
2025-09-20T14:02:43.3368522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.48,271.02*7E
2025-09-20T14:02:44.3364984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,271.14*5A
2025-09-20T14:02:45.3370148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.05,271.05*7E
2025-09-20T14:02:46.3418397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.17,270.83*73
2025-09-20T14:02:47.3371916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,270.70*53
2025-09-20T14:02:48.3367069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.06,270.66*53
2025-09-20T14:02:49.3373744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.36,270.62*7C
2025-09-20T14:02:50.3364826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,270.61*7A
2025-09-20T14:02:51.3370535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.15,270.67*51
2025-09-20T14:02:52.3383111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,270.73*57
2025-09-20T14:02:53.3372369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,270.71*52
2025-09-20T14:02:54.3364892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,270.76*52
2025-09-20T14:02:55.3363075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,270.95*57
2025-09-20T14:02:56.3369899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,271.14*5F
2025-09-20T14:02:57.3367379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,271.13*54
2025-09-20T14:02:58.3364629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,270.93*5A
2025-09-20T14:02:59.3370263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,270.72*7B
2025-09-20T14:03:00.3346189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,270.59*74
2025-09-20T14:03:01.3365746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,270.44*77
2025-09-20T14:03:02.3371398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,270.35*7E
2025-09-20T14:03:03.3373707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,270.52*7F
2025-09-20T14:03:04.3368125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.50,270.92*7E
2025-09-20T14:03:05.3371551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.49,271.31*5A
2025-09-20T14:03:06.3369197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,271.42*56
2025-09-20T14:03:07.3367039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.85,271.23*79
2025-09-20T14:03:08.3366239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.15,270.95*73
2025-09-20T14:03:09.3371471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,270.76*57
2025-09-20T14:03:10.3364525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.71,270.64*71
2025-09-20T14:03:11.3371931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.17,270.57*7D
2025-09-20T14:03:12.3364337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.61,270.59*7D
2025-09-20T14:03:13.3369987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,270.70*7A
2025-09-20T14:03:14.3367383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,270.86*7B
2025-09-20T14:03:15.3369540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.84,271.05*7A
2025-09-20T14:03:16.3370463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.84,271.23*71
2025-09-20T14:03:17.3366620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,271.41*5F
2025-09-20T14:03:18.3363840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.29,271.49*57
2025-09-20T14:03:19.3370715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.29,271.36*70
2025-09-20T14:03:20.3364209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,271.12*74
2025-09-20T14:03:21.3370161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,270.94*58
2025-09-20T14:03:22.3365496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,270.89*53
2025-09-20T14:03:23.3371171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,270.90*77
2025-09-20T14:03:24.3365465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,270.94*7B
2025-09-20T14:03:25.3369054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,271.05*7E
2025-09-20T14:03:26.3366508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,271.27*56
2025-09-20T14:03:27.3365914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,271.52*5B
2025-09-20T14:03:28.3369978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,271.68*5F
2025-09-20T14:03:29.3366793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,271.70*5E
2025-09-20T14:03:30.3371748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,271.58*70
2025-09-20T14:03:31.3364046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,271.44*74
2025-09-20T14:03:32.3371283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,271.32*79
2025-09-20T14:03:33.3364889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.84,271.32*77
2025-09-20T14:03:34.3372362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.80,271.44*71
2025-09-20T14:03:35.3367040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,271.48*72
2025-09-20T14:03:36.3366694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.00,271.42*78
2025-09-20T14:03:37.3372370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.16,271.36*7A
2025-09-20T14:03:38.3370609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,271.37*77
2025-09-20T14:03:39.3371557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,271.46*53
2025-09-20T14:03:40.3367939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.26,271.56*50
2025-09-20T14:03:41.3365435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.54,271.57*54
2025-09-20T14:03:42.3365868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,271.55*58
2025-09-20T14:03:43.3367199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,271.70*5A
2025-09-20T14:03:44.3362878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.19,271.92*73
2025-09-20T14:03:45.3368175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.69,272.03*77
2025-09-20T14:03:46.3369218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,271.97*70
2025-09-20T14:03:47.3368951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.69,271.88*59
2025-09-20T14:03:48.3365676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.51,271.84*55
2025-09-20T14:03:49.3368316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,271.75*5F
2025-09-20T14:03:50.3367093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.02,271.55*7C
2025-09-20T14:03:51.3371734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,271.47*7E
2025-09-20T14:03:52.3365632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.30,271.65*5A
2025-09-20T14:03:53.3370794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.42,271.94*58
2025-09-20T14:03:54.3363308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.89,272.09*56
2025-09-20T14:03:55.3370699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,272.01*56
2025-09-20T14:03:56.3367474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.17,271.74*78
2025-09-20T14:03:57.3372365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.37,271.53*7F
2025-09-20T14:03:58.3368461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.74,271.47*73
2025-09-20T14:03:59.3363893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.55,271.47*71
2025-09-20T14:04:00.3365235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.56,271.35*71
2025-09-20T14:04:01.3366929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.91,271.19*50
2025-09-20T14:04:02.3370617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.26,271.23*5E
2025-09-20T14:04:03.3366616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,271.50*78
2025-09-20T14:04:04.3362859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.51,271.78*59
2025-09-20T14:04:05.3370604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.98,271.78*5B
2025-09-20T14:04:06.3367589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,271.52*54
2025-09-20T14:04:07.3363275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,271.34*54
2025-09-20T14:04:08.3369938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.80,271.33*59
2025-09-20T14:04:09.3369545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.05,271.33*5A
2025-09-20T14:04:10.3467680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.36,271.28*70
2025-09-20T14:04:11.3372554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,271.23*72
2025-09-20T14:04:12.3363936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.62,271.21*57
2025-09-20T14:04:13.3363888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.68,271.17*5F
2025-09-20T14:04:14.3366798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.66,271.15*54
2025-09-20T14:04:15.3372986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,271.29*72
2025-09-20T14:04:16.3367877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.39,271.48*73
2025-09-20T14:04:17.3365910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.33,271.54*53
2025-09-20T14:04:18.3373600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,271.43*5B
2025-09-20T14:04:19.3371872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.81,271.20*77
2025-09-20T14:04:20.3366252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.43,271.00*79
2025-09-20T14:04:21.3380705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,271.00*5E
2025-09-20T14:04:22.3368873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.00,271.17*7A
2025-09-20T14:04:23.3464315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.56,271.34*79
2025-09-20T14:04:24.3369830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,271.41*78
2025-09-20T14:04:25.3366059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.03,271.43*50
2025-09-20T14:04:26.3371611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.80,271.35*7B
2025-09-20T14:04:27.3369771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.09,271.28*70
2025-09-20T14:04:28.3371625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,271.35*5B
2025-09-20T14:04:29.3367534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,271.48*54
2025-09-20T14:04:30.3471966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.23,271.64*7B
2025-09-20T14:04:31.3415037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.30,271.73*7B
2025-09-20T14:04:32.3467875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,271.61*78
2025-09-20T14:04:33.3367976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,271.35*7D
2025-09-20T14:04:34.3366065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,271.21*77
2025-09-20T14:04:35.3371793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,271.19*76
2025-09-20T14:04:36.3373316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.26,271.19*71
2025-09-20T14:04:37.3467620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,271.29*71
2025-09-20T14:04:38.3363474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,271.50*5E
2025-09-20T14:04:39.3369012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,271.64*50
2025-09-20T14:04:40.3367358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,271.61*58
2025-09-20T14:04:41.3368021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,271.45*5C
2025-09-20T14:04:42.3364105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,271.23*71
2025-09-20T14:04:43.3382436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,271.06*58
2025-09-20T14:04:44.3371768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,271.04*7F
2025-09-20T14:04:45.3467080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.22,271.14*78
2025-09-20T14:04:46.3378702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.69,271.21*7B
2025-09-20T14:04:47.3369110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,271.22*50
2025-09-20T14:04:48.3366770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.86,271.23*72
2025-09-20T14:04:49.3372048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,271.23*74
2025-09-20T14:04:50.3366689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,271.22*73
2025-09-20T14:04:51.3364068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,271.26*54
2025-09-20T14:04:52.3364831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,271.46*7A
2025-09-20T14:04:53.3468724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.45,271.70*7F
2025-09-20T14:04:54.3365672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.45,271.76*5B
2025-09-20T14:04:55.3371333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,271.59*5D
2025-09-20T14:04:56.3367205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.78,271.23*7B
2025-09-20T14:04:57.3372046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.12,270.87*74
2025-09-20T14:04:58.3364484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,270.70*79
2025-09-20T14:04:59.3469641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,270.72*7D
2025-09-20T14:05:00.3395476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.59,270.90*7B
2025-09-20T14:05:01.3470623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.48,271.26*72
2025-09-20T14:05:02.3466944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.85,271.65*76
2025-09-20T14:05:03.3439563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,271.79*5C
2025-09-20T14:05:04.3365945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,271.76*7F
2025-09-20T14:05:05.3368069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,271.79*7C
2025-09-20T14:05:06.3369759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,271.76*56
2025-09-20T14:05:07.3368412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,271.46*53
2025-09-20T14:05:08.3369973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,271.17*56
2025-09-20T14:05:09.3365762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,271.10*76
2025-09-20T14:05:10.3371860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,271.11*53
2025-09-20T14:05:11.3368294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,271.15*7A
2025-09-20T14:05:12.3467325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,271.28*79
2025-09-20T14:05:13.3463613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.17,271.50*71
2025-09-20T14:05:14.3466497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.21,271.69*71
2025-09-20T14:05:15.3467486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,271.74*72
2025-09-20T14:05:16.3364936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,271.70*7A
2025-09-20T14:05:17.3371141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,271.72*5F
2025-09-20T14:05:18.3463608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,271.76*5C
2025-09-20T14:05:19.3369918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,271.58*55
2025-09-20T14:05:20.3368218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,271.17*72
2025-09-20T14:05:21.3364317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.61,270.87*76
2025-09-20T14:05:22.3378751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,270.81*5F
2025-09-20T14:05:23.3465623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.03,270.90*75
2025-09-20T14:05:24.3470843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.19,271.11*75
2025-09-20T14:05:25.3468356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,271.36*7F
2025-09-20T14:05:26.3465955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,271.60*78
2025-09-20T14:05:27.3464463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,271.76*7B
2025-09-20T14:05:28.3472028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,271.85*75
2025-09-20T14:05:29.3464534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,271.85*5D
2025-09-20T14:05:30.3371801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,271.72*54
2025-09-20T14:05:31.3465220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,271.51*51
2025-09-20T14:05:32.3463258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,271.30*56
2025-09-20T14:05:33.3369478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,271.10*7E
2025-09-20T14:05:34.3367879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,270.94*74
2025-09-20T14:05:35.3364582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,270.91*5D
2025-09-20T14:05:36.3470517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.11,271.01*7C
2025-09-20T14:05:37.3472124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.29,271.09*70
2025-09-20T14:05:38.3467981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,271.26*74
2025-09-20T14:05:39.3470180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,271.67*72
2025-09-20T14:05:40.3467601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,272.10*79
2025-09-20T14:05:41.3372567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,272.22*53
2025-09-20T14:05:42.3368902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,272.06*78
2025-09-20T14:05:43.3363831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.73,271.75*7B
2025-09-20T14:05:44.3365405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,271.40*7A
2025-09-20T14:05:45.3470248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,271.12*75
2025-09-20T14:05:46.3467273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.99,271.04*7A
2025-09-20T14:05:47.3466993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.07,271.18*73
2025-09-20T14:05:48.3464079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,271.40*72
2025-09-20T14:05:49.3370071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,271.70*5B
2025-09-20T14:05:50.3367415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,272.06*5D
2025-09-20T14:05:51.3471769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,272.25*5A
2025-09-20T14:05:52.3368322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,272.17*5F
2025-09-20T14:05:53.3369158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,272.04*7F
2025-09-20T14:05:54.3465258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,271.95*7C
2025-09-20T14:05:55.3471781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.16,271.82*7F
2025-09-20T14:05:56.3466967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,271.59*71
2025-09-20T14:05:57.3399625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.79,271.39*54
2025-09-20T14:05:58.3369929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,271.40*55
2025-09-20T14:05:59.3368933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,271.57*55
2025-09-20T14:06:00.3464408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.49,271.77*5B
2025-09-20T14:06:01.3471203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.96,271.93*58
2025-09-20T14:06:02.3467668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,271.98*55
2025-09-20T14:06:03.3371669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.98,271.93*71
2025-09-20T14:06:04.3367993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,271.82*73
2025-09-20T14:06:05.3471249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,271.77*78
2025-09-20T14:06:06.3464307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,271.79*71
2025-09-20T14:06:07.3463345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,271.73*7B
2025-09-20T14:06:08.3370737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,271.75*52
2025-09-20T14:06:09.3467732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,272.01*70
2025-09-20T14:06:10.3465633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,272.12*7C
2025-09-20T14:06:11.3466048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,271.90*75
2025-09-20T14:06:12.3369816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,271.63*59
2025-09-20T14:06:13.3366940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,271.58*50
2025-09-20T14:06:14.3368130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.58,271.65*58
2025-09-20T14:06:15.3464815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,271.70*57
2025-09-20T14:06:16.3471645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,271.76*51
2025-09-20T14:06:17.3370293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,271.86*7C
2025-09-20T14:06:18.3467468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,271.98*78
2025-09-20T14:06:19.3462401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,272.20*7D
2025-09-20T14:06:20.3527935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,272.36*77
2025-09-20T14:06:21.3464798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,272.17*76
2025-09-20T14:06:22.3370788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,271.80*77
2025-09-20T14:06:23.3367940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,271.62*74
2025-09-20T14:06:24.3468237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,271.71*7B
2025-09-20T14:06:25.3465860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.69,271.86*7B
2025-09-20T14:06:26.3470790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.76,271.96*75
2025-09-20T14:06:27.3466295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,272.07*77
2025-09-20T14:06:28.3465402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,272.25*7F
2025-09-20T14:06:29.3472583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,272.41*5A
2025-09-20T14:06:30.3468745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,272.30*56
2025-09-20T14:06:31.3501915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,272.05*57
2025-09-20T14:06:32.3468002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,271.96*5B
2025-09-20T14:06:33.3466260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,272.05*78
2025-09-20T14:06:34.3463988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,272.19*77
2025-09-20T14:06:35.3471218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,272.22*7A
2025-09-20T14:06:36.3468510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,272.04*7E
2025-09-20T14:06:37.3372967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.04,271.76*75
2025-09-20T14:06:38.3469152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,271.63*59
2025-09-20T14:06:39.3466244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.27,271.78*70
2025-09-20T14:06:40.3468236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.11,272.05*7A
2025-09-20T14:06:41.3465248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.29,272.21*74
2025-09-20T14:06:42.3464351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.84,272.19*51
2025-09-20T14:06:43.3469998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.24,272.17*57
2025-09-20T14:06:44.3367834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,272.20*76
2025-09-20T14:06:45.3468267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.69,272.17*5C
2025-09-20T14:06:46.3465542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.16,271.97*5C
2025-09-20T14:06:47.3471285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,271.66*7C
2025-09-20T14:06:48.3368616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.28,271.47*7F
2025-09-20T14:06:49.3473694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,271.53*58
2025-09-20T14:06:50.3467633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.47,271.78*75
2025-09-20T14:06:51.3464880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.00,271.99*72
2025-09-20T14:06:52.3471553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,271.96*72
2025-09-20T14:06:53.3466834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.53,271.79*59
2025-09-20T14:06:54.3463924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.24,271.57*50
2025-09-20T14:06:55.3469089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,271.32*56
2025-09-20T14:06:56.3463059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.49,271.18*57
2025-09-20T14:06:57.3471090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.88,271.18*5B
2025-09-20T14:06:58.3466529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,271.16*5A
2025-09-20T14:06:59.3472459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.96,271.09*7A
2025-09-20T14:07:00.3368299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.42,271.14*73
2025-09-20T14:07:01.3471734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,271.35*7E
2025-09-20T14:07:02.3467122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.65,271.43*78
2025-09-20T14:07:03.3469938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.22,271.23*7D
2025-09-20T14:07:04.3463338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,271.00*51
2025-09-20T14:07:05.3464624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,270.91*79
2025-09-20T14:07:06.3472242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,270.91*57
2025-09-20T14:07:07.3469283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.10,270.91*7A
2025-09-20T14:07:08.3466276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,270.85*72
2025-09-20T14:07:09.3466951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,270.80*5F
2025-09-20T14:07:10.3372375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,270.84*77
2025-09-20T14:07:11.3464993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,270.98*7B
2025-09-20T14:07:12.3467638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.25,271.11*7A
2025-09-20T14:07:13.3469295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.12,271.14*7A
2025-09-20T14:07:14.3465542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,271.06*50
2025-09-20T14:07:15.3469761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,270.93*59
2025-09-20T14:07:16.3468382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,270.69*55
2025-09-20T14:07:17.3463933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,270.47*51
2025-09-20T14:07:18.3471141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,270.45*5A
2025-09-20T14:07:19.3466991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,270.57*56
2025-09-20T14:07:20.3463550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,270.76*72
2025-09-20T14:07:21.3469369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,271.06*7A
2025-09-20T14:07:22.3554861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,271.49*7C
2025-09-20T14:07:23.3471135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,271.78*7A
2025-09-20T14:07:24.3518574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,271.69*5B
2025-09-20T14:07:25.3467889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.75,271.31*71
2025-09-20T14:07:26.3463384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,270.87*7C
2025-09-20T14:07:27.3469740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,270.50*50
2025-09-20T14:07:28.3464005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.11,270.28*5A
2025-09-20T14:07:29.3469427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.44,270.25*7C
2025-09-20T14:07:30.3463545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,270.42*75
2025-09-20T14:07:31.3469609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,270.67*51
2025-09-20T14:07:32.3465106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,271.00*54
2025-09-20T14:07:33.3471071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,271.47*76
2025-09-20T14:07:34.3466947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.22,271.88*50
2025-09-20T14:07:35.3467048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,271.99*58
2025-09-20T14:07:36.3471732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.01,271.75*7E
2025-09-20T14:07:37.3371850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.78,271.35*71
2025-09-20T14:07:38.3465165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,271.00*7A
2025-09-20T14:07:39.3471796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.40,270.63*7D
2025-09-20T14:07:40.3468376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.41,270.22*7C
2025-09-20T14:07:41.3463475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,270.02*7F
2025-09-20T14:07:42.3470130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,270.23*78
2025-09-20T14:07:43.3467529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,270.65*7D
2025-09-20T14:07:44.3462659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.05,271.16*7F
2025-09-20T14:07:45.3468316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,271.64*5C
2025-09-20T14:07:46.3466997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,271.82*58
2025-09-20T14:07:47.3472186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.23,271.64*7D
2025-09-20T14:07:48.3466670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,271.31*79
2025-09-20T14:07:49.3463406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,271.01*58
2025-09-20T14:07:50.3469320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.01,270.76*78
2025-09-20T14:07:51.3467519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,270.55*52
2025-09-20T14:07:52.3463472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,270.40*7D
2025-09-20T14:07:53.3464037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.46,270.39*7E
2025-09-20T14:07:54.3470224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,270.61*50
2025-09-20T14:07:55.3466325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.75,270.98*73
2025-09-20T14:07:56.3470744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.12,271.27*7F
2025-09-20T14:07:57.3468628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.88,271.47*74
2025-09-20T14:07:58.3465398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,271.82*71
2025-09-20T14:07:59.3470748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,272.15*54
2025-09-20T14:08:00.3472210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,272.18*57
2025-09-20T14:08:01.3390199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.50,271.80*7C
2025-09-20T14:08:02.3473337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.92,271.32*71
2025-09-20T14:08:03.3469985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,271.17*57
2025-09-20T14:08:04.3464515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.60,271.34*7E
2025-09-20T14:08:05.3471465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-1.86,271.45*77
2025-09-20T14:08:06.3467398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,271.32*7B
2025-09-20T14:08:07.3409565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.12,271.23*7B
2025-09-20T14:08:08.3462703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.59,271.35*7D
2025-09-20T14:08:09.3466448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.43,271.54*7E
2025-09-20T14:08:10.3468189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,271.73*50
2025-09-20T14:08:11.3465361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.24,272.11*71
2025-09-20T14:08:12.3470987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.35,272.62*7A
2025-09-20T14:08:13.3466275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.06,272.91*52
2025-09-20T14:08:14.3472985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,272.80*7B
2025-09-20T14:08:15.3468145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.01,272.47*79
2025-09-20T14:08:16.3469447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.25,272.23*7A
2025-09-20T14:08:17.3466598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,272.23*71
2025-09-20T14:08:18.3472873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.78,272.36*7B
2025-09-20T14:08:19.3466811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.71,272.58*73
2025-09-20T14:08:20.3468201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.87,272.87*79
2025-09-20T14:08:21.3464311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,273.10*52
2025-09-20T14:08:22.3468858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.98,273.20*70
2025-09-20T14:08:23.3465591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.93,273.18*78
2025-09-20T14:08:24.3471553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.11,273.32*7F
2025-09-20T14:08:25.3479572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.94,273.71*75
2025-09-20T14:08:26.3465237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-1.39,274.09*7C
2025-09-20T14:08:27.3469717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.76,274.05*7F
2025-09-20T14:08:28.3468125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.38,273.76*7F
2025-09-20T14:08:29.3465493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.03,273.57*7C
2025-09-20T14:08:30.3468232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,273.53*5A
2025-09-20T14:08:31.3462482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.07,273.60*7B
2025-09-20T14:08:32.3469880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.94,273.79*71
2025-09-20T14:08:33.3472802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.47,274.16*71
2025-09-20T14:08:34.3466307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.35,274.51*7B
2025-09-20T14:08:35.3466262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.62,274.62*5D
2025-09-20T14:08:36.3471162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.21,274.59*75
2025-09-20T14:08:37.3468484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,274.71*54
2025-09-20T14:08:38.3464524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.29,274.90*58
2025-09-20T14:08:39.3472135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.10,274.99*55
2025-09-20T14:08:40.3468441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,274.97*5B
2025-09-20T14:08:41.3539206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,274.99*5A
2025-09-20T14:08:42.3470268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,275.12*53
2025-09-20T14:08:43.3465410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,275.23*7C
2025-09-20T14:08:44.3471525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,275.28*5C
2025-09-20T14:08:45.3466943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,275.23*52
2025-09-20T14:08:46.3462739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.25,274.98*51
2025-09-20T14:08:47.3469612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,274.72*7D
2025-09-20T14:08:48.3465661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,274.70*7C
2025-09-20T14:08:49.3522005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,274.95*78
2025-09-20T14:08:50.3470156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.20,275.30*74
2025-09-20T14:08:51.3465050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,275.61*70
2025-09-20T14:08:52.3554368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,275.78*53
2025-09-20T14:08:53.3464364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.47,275.75*7E
2025-09-20T14:08:54.3469564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,275.63*55
2025-09-20T14:08:55.3469872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.75,275.45*56
2025-09-20T14:08:56.3466147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.73,275.15*55
2025-09-20T14:08:57.3472003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,274.82*76
2025-09-20T14:08:58.3468624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.23,274.71*7D
2025-09-20T14:08:59.3464313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,274.84*53
2025-09-20T14:09:00.3463633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.72,274.96*74
2025-09-20T14:09:01.3469696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.60,275.08*71
2025-09-20T14:09:02.3469457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.31,275.31*7F
2025-09-20T14:09:03.3520615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,275.45*54
2025-09-20T14:09:04.3494485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.43,275.26*76
2025-09-20T14:09:05.3470481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.53,275.02*7F
2025-09-20T14:09:06.3468380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,274.88*52
2025-09-20T14:09:07.3462487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.13,274.79*76
2025-09-20T14:09:08.3468722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.22,274.65*7C
2025-09-20T14:09:09.3465379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,274.42*57
2025-09-20T14:09:10.3480429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.29,274.26*73
2025-09-20T14:09:11.3467610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.35,274.22*70
2025-09-20T14:09:12.3463290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,274.21*71
2025-09-20T14:09:13.3469659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,274.19*55
2025-09-20T14:09:14.3471294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.38,274.23*56
2025-09-20T14:09:15.3466242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.47,274.21*54
2025-09-20T14:09:16.3520522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,274.05*53
2025-09-20T14:09:17.3466756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.63,273.83*73
2025-09-20T14:09:18.3472255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,273.71*7D
2025-09-20T14:09:19.3465640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,273.77*75
2025-09-20T14:09:20.3466111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.79,273.95*7A
2025-09-20T14:09:21.3464800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.77,274.15*7E
2025-09-20T14:09:22.3471161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,274.05*58
2025-09-20T14:09:23.3466084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.51,273.71*79
2025-09-20T14:09:24.3472056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.88,273.45*70
2025-09-20T14:09:25.3471695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,273.24*53
2025-09-20T14:09:26.3467451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,272.91*5E
2025-09-20T14:09:27.3463568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,272.59*79
2025-09-20T14:09:28.3465969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,272.63*7A
2025-09-20T14:09:29.3462085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.10,272.94*75
2025-09-20T14:09:30.3469874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.25,273.22*7B
2025-09-20T14:09:31.3464280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,273.23*5F
2025-09-20T14:09:32.3469837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.70,273.06*7C
2025-09-20T14:09:33.3468747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,272.95*79
2025-09-20T14:09:34.3468947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.42,272.91*59
2025-09-20T14:09:35.3467724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.10,272.73*50
2025-09-20T14:09:36.3463673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,272.36*56
2025-09-20T14:09:37.3469845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.05,272.08*52
2025-09-20T14:09:38.3470558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,271.97*5B
2025-09-20T14:09:39.3466067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,271.93*70
2025-09-20T14:09:40.3471108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,272.02*78
2025-09-20T14:09:41.3467812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,272.25*7C
2025-09-20T14:09:42.3464601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,272.52*54
2025-09-20T14:09:43.3470836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,272.71*59
2025-09-20T14:09:44.3467397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,272.76*50
2025-09-20T14:09:45.3524880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,272.76*56
2025-09-20T14:09:46.3471219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,272.70*54
2025-09-20T14:09:47.3470481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,272.52*7D
2025-09-20T14:09:48.3472602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,272.28*7F
2025-09-20T14:09:49.3469610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,272.12*5D
2025-09-20T14:09:50.3468928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,272.10*7F
2025-09-20T14:09:51.3473134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,272.23*74
2025-09-20T14:09:52.3469987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,272.34*56
2025-09-20T14:09:53.3467324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,272.34*52
2025-09-20T14:09:54.3464146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.75,272.46*7C
2025-09-20T14:09:55.3470325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,272.78*55
2025-09-20T14:09:56.3466215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,273.07*7C
2025-09-20T14:09:57.3472913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,273.10*73
2025-09-20T14:09:58.3472498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,272.91*59
2025-09-20T14:09:59.3465409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,272.62*7A
2025-09-20T14:10:00.3465318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,272.40*59
2025-09-20T14:10:01.3470938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,272.26*53
2025-09-20T14:10:02.3466369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,272.10*78
2025-09-20T14:10:03.3464396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,272.10*7D
2025-09-20T14:10:04.3470553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.66,272.39*7D
2025-09-20T14:10:05.3466814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.64,272.75*7E
2025-09-20T14:10:06.3463329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,272.97*75
2025-09-20T14:10:07.3469288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,273.14*7C
2025-09-20T14:10:08.3465335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,273.22*7E
2025-09-20T14:10:09.3469995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,272.98*5B
2025-09-20T14:10:10.3466514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,272.49*5D
2025-09-20T14:10:11.3468316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,272.12*7B
2025-09-20T14:10:12.3464238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,272.08*70
2025-09-20T14:10:13.3469493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.26,272.27*7F
2025-09-20T14:10:14.3466254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.41,272.61*7C
2025-09-20T14:10:15.3470509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.89,272.92*75
2025-09-20T14:10:16.3467804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,273.03*71
2025-09-20T14:10:17.3462886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,272.93*5C
2025-09-20T14:10:18.3470860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,272.75*5D
2025-09-20T14:10:19.3466493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,272.63*51
2025-09-20T14:10:20.3472441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.14,272.66*7C
2025-09-20T14:10:21.3467640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.36,272.79*76
2025-09-20T14:10:22.3464128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,272.86*76
2025-09-20T14:10:23.3469998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.28,272.76*76
2025-09-20T14:10:24.3481820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.45,272.54*78
2025-09-20T14:10:25.3467422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,272.47*72
2025-09-20T14:10:26.3464687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.03,272.47*53
2025-09-20T14:10:27.3467279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.15,272.29*58
2025-09-20T14:10:28.3462691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,272.05*57
2025-09-20T14:10:29.3465371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,272.06*53
2025-09-20T14:10:30.3471212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.11,272.23*55
2025-09-20T14:10:31.3465776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.12,272.21*7D
2025-09-20T14:10:32.3469125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,272.02*74
2025-09-20T14:10:33.3463735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,271.97*75
2025-09-20T14:10:34.3469447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,271.99*53
2025-09-20T14:10:35.3464999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,271.83*54
2025-09-20T14:10:36.3511252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,271.58*77
2025-09-20T14:10:37.3467681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.46,271.52*78
2025-09-20T14:10:38.3463657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,271.60*55
2025-09-20T14:10:39.3469278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,271.78*79
2025-09-20T14:10:40.3465667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.56,272.08*7F
2025-09-20T14:10:41.3464355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,272.26*7F
2025-09-20T14:10:42.3470950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,272.21*5B
2025-09-20T14:10:43.3462599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.18,272.05*78
2025-09-20T14:10:44.3467002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,271.89*7B
2025-09-20T14:10:45.3469135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,271.79*5B
2025-09-20T14:10:46.3467996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.67,271.84*7B
2025-09-20T14:10:47.3464146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.27,271.94*7D
2025-09-20T14:10:48.3468876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,272.02*7A
2025-09-20T14:10:49.3464758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,272.10*76
2025-09-20T14:10:50.3471419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,272.17*56
2025-09-20T14:10:51.3471112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,272.21*51
2025-09-20T14:10:52.3466058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,272.34*74
2025-09-20T14:10:53.3471476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,272.44*5E
2025-09-20T14:10:54.3467982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,272.43*52
2025-09-20T14:10:55.3466117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,272.30*79
2025-09-20T14:10:56.3464290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,272.14*7A
2025-09-20T14:10:57.3469018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,271.99*7C
2025-09-20T14:10:58.3482772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,271.85*58
2025-09-20T14:10:59.3468610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,271.81*7C
2025-09-20T14:11:00.3464453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.30,272.00*78
2025-09-20T14:11:01.3470757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.42,272.30*7A
2025-09-20T14:11:02.3466989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,272.58*74
2025-09-20T14:11:03.3473428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,272.77*5F
2025-09-20T14:11:04.3467860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,272.74*7F
2025-09-20T14:11:05.3464782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.81,272.39*7A
2025-09-20T14:11:06.3469974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.44,271.97*71
2025-09-20T14:11:07.3465932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,271.78*5A
2025-09-20T14:11:08.3472848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,271.82*71
2025-09-20T14:11:09.3465399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.31,271.94*7C
2025-09-20T14:11:10.3472664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.79,272.11*72
2025-09-20T14:11:11.3472698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,272.30*5D
2025-09-20T14:11:12.3471162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.07,272.38*71
2025-09-20T14:11:13.3463914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.36,272.30*7E
2025-09-20T14:11:14.3465368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,272.23*57
2025-09-20T14:11:15.3470959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.35,272.23*51
2025-09-20T14:11:16.3466075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,272.24*72
2025-09-20T14:11:17.3471995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,272.28*50
2025-09-20T14:11:18.3467333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,272.30*5D
2025-09-20T14:11:19.3472528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,272.28*72
2025-09-20T14:11:20.3473448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,272.20*7D
2025-09-20T14:11:21.3468845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,272.07*52
2025-09-20T14:11:22.3464110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,271.94*58
2025-09-20T14:11:23.3471115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,271.89*52
2025-09-20T14:11:24.3466604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,271.92*58
2025-09-20T14:11:25.3463289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,272.02*51
2025-09-20T14:11:26.3469640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,272.13*5E
2025-09-20T14:11:27.3463779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,272.26*57
2025-09-20T14:11:28.3470350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,272.32*5F
2025-09-20T14:11:29.3471213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,272.16*58
2025-09-20T14:11:30.3467294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,271.88*74
2025-09-20T14:11:31.3464416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,271.75*54
2025-09-20T14:11:32.3469914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,271.83*78
2025-09-20T14:11:33.3466145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.95,271.95*7E
2025-09-20T14:11:34.3472207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.76,272.02*71
2025-09-20T14:11:35.3466797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,272.06*79
2025-09-20T14:11:36.3464122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,272.06*73
2025-09-20T14:11:37.3470155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,271.91*5A
2025-09-20T14:11:38.3472550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,271.63*5E
2025-09-20T14:11:39.3470039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,271.43*57
2025-09-20T14:11:40.3466208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,271.51*7A
2025-09-20T14:11:41.3471112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.61,271.73*7D
2025-09-20T14:11:42.3471324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,271.94*75
2025-09-20T14:11:43.3468431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,272.10*53
2025-09-20T14:11:44.3464917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,272.25*76
2025-09-20T14:11:45.3468022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,272.30*5F
2025-09-20T14:11:46.3466407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.69,272.26*58
2025-09-20T14:11:47.3465974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.57,272.15*54
2025-09-20T14:11:48.3470271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,272.00*5A
2025-09-20T14:11:49.3466880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,271.77*52
2025-09-20T14:11:50.3471335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.48,271.54*50
2025-09-20T14:11:51.3469469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,271.59*7A
2025-09-20T14:11:52.3463799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.20,271.82*71
2025-09-20T14:11:53.3472166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.87,271.99*77
2025-09-20T14:11:54.3462614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,272.16*53
2025-09-20T14:11:55.3468366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.80,272.46*72
2025-09-20T14:11:56.3465344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,272.69*71
2025-09-20T14:11:57.3471977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,272.66*5E
2025-09-20T14:11:58.3469714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,272.45*5A
2025-09-20T14:11:59.3465886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,272.19*59
2025-09-20T14:12:00.3469000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,271.91*73
2025-09-20T14:12:01.3465545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,271.72*57
2025-09-20T14:12:02.3471206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,271.77*79
2025-09-20T14:12:03.3467120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.50,271.98*7F
2025-09-20T14:12:04.3464999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.42,272.18*74
2025-09-20T14:12:05.3469040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,272.25*55
2025-09-20T14:12:06.3464852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.07,272.32*78
2025-09-20T14:12:07.3471154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,272.47*7D
2025-09-20T14:12:08.3463409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.07,272.62*7D
2025-09-20T14:12:09.3466357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.02,272.68*59
2025-09-20T14:12:10.3471503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.34,272.65*57
2025-09-20T14:12:11.3466967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,272.46*55
2025-09-20T14:12:12.3462210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,272.22*78
2025-09-20T14:12:13.3471533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,272.10*55
2025-09-20T14:12:14.3466608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,272.02*5C
2025-09-20T14:12:15.3473225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,271.94*59
2025-09-20T14:12:16.3471253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,271.98*78
2025-09-20T14:12:17.3469720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,272.14*7F
2025-09-20T14:12:18.3465652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.03,272.34*72
2025-09-20T14:12:19.3471104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.01,272.42*73
2025-09-20T14:12:20.3464712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,272.43*7D
2025-09-20T14:12:21.3464236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,272.46*5C
2025-09-20T14:12:22.3470753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,272.48*78
2025-09-20T14:12:23.3466372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,272.55*5C
2025-09-20T14:12:24.3465039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.54,272.69*58
2025-09-20T14:12:25.3469964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.64,272.74*51
2025-09-20T14:12:26.3477279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,272.53*52
2025-09-20T14:12:27.3470790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.01,272.08*7C
2025-09-20T14:12:28.3467422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.69,271.72*72
2025-09-20T14:12:29.3469995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,271.71*76
2025-09-20T14:12:30.3465551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.85,272.00*70
2025-09-20T14:12:31.3462391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.26,272.36*7D
2025-09-20T14:12:32.3468051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,272.62*70
2025-09-20T14:12:33.3463744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.63,272.81*5F
2025-09-20T14:12:34.3470665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,272.98*7D
2025-09-20T14:12:35.3465713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.50,272.92*5C
2025-09-20T14:12:36.3472431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.00,272.55*58
2025-09-20T14:12:37.3468866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,272.11*5E
2025-09-20T14:12:38.3463295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,271.79*59
2025-09-20T14:12:39.3464373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,271.57*78
2025-09-20T14:12:40.3471258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,271.45*7D
2025-09-20T14:12:41.3471117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,271.52*70
2025-09-20T14:12:42.3467795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,271.91*7E
2025-09-20T14:12:43.3468509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,272.47*77
2025-09-20T14:12:44.3469830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,272.87*5B
2025-09-20T14:12:45.3467037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,272.89*72
2025-09-20T14:12:46.3463219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,272.69*76
2025-09-20T14:12:47.3468616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,272.43*52
2025-09-20T14:12:48.3464255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,272.11*51
2025-09-20T14:12:49.3464889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,271.79*75
2025-09-20T14:12:50.3470921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,271.53*7E
2025-09-20T14:12:51.3466023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,271.38*74
2025-09-20T14:12:52.3465570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,271.34*72
2025-09-20T14:12:53.3467202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,271.46*7C
2025-09-20T14:12:54.3468186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,271.78*59
2025-09-20T14:12:55.3464684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,272.14*54
2025-09-20T14:12:56.3471829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,272.37*52
2025-09-20T14:12:57.3463979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,272.44*5C
2025-09-20T14:12:58.3471055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,272.37*5F
2025-09-20T14:12:59.3465817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,272.13*52
2025-09-20T14:13:00.3471747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.36,271.80*71
2025-09-20T14:13:01.3467124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,271.58*58
2025-09-20T14:13:02.3464919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,271.47*74
2025-09-20T14:13:03.3470820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.10,271.51*73
2025-09-20T14:13:04.3468268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.67,271.64*7C
2025-09-20T14:13:05.3465003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.09,271.66*5A
2025-09-20T14:13:06.3488894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,271.67*79
2025-09-20T14:13:07.3470745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.89,271.93*77
2025-09-20T14:13:08.3466120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.30,272.27*73
2025-09-20T14:13:09.3471240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,272.41*56
2025-09-20T14:13:10.3471320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.64,272.44*75
2025-09-20T14:13:11.3469868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.43,272.46*7E
2025-09-20T14:13:12.3464955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.22,272.30*54
2025-09-20T14:13:13.3529748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,271.95*55
2025-09-20T14:13:14.3463023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,271.62*7B
2025-09-20T14:13:15.3464986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.02,271.48*77
2025-09-20T14:13:16.3465985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,271.56*52
2025-09-20T14:13:17.3471381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,271.84*7C
2025-09-20T14:13:18.3471143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.33,272.16*76
2025-09-20T14:13:19.3469394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,272.35*79
2025-09-20T14:13:20.3469018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,272.43*7F
2025-09-20T14:13:21.3469555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,272.38*76
2025-09-20T14:13:22.3463001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,272.25*5A
2025-09-20T14:13:23.3472475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,272.13*58
2025-09-20T14:13:24.3472684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,272.00*78
2025-09-20T14:13:25.3468705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.32,271.84*7B
2025-09-20T14:13:26.3464415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.24,271.77*51
2025-09-20T14:13:27.3469205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,271.90*75
2025-09-20T14:13:28.3565564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.73,272.07*76
2025-09-20T14:13:29.3471448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.21,272.20*73
2025-09-20T14:13:30.3466587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,272.27*5A
2025-09-20T14:13:31.3472407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.06,272.28*79
2025-09-20T14:13:32.3468411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,272.32*72
2025-09-20T14:13:33.3464904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,272.32*7C
2025-09-20T14:13:34.3470385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,272.18*57
2025-09-20T14:13:35.3468008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.81,272.00*5A
2025-09-20T14:13:36.3471263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,271.83*74
2025-09-20T14:13:37.3496421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.28,271.73*73
2025-09-20T14:13:38.3510494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.51,271.68*58
2025-09-20T14:13:39.3470055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.14,271.63*5A
2025-09-20T14:13:40.3466997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,271.63*50
2025-09-20T14:13:41.3462831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,271.86*75
2025-09-20T14:13:42.3471266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,272.21*55
2025-09-20T14:13:43.3466297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.31,272.46*55
2025-09-20T14:13:44.3472637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,272.60*7E
2025-09-20T14:13:45.3561972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,272.65*70
2025-09-20T14:13:46.3470988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.44,272.46*5F
2025-09-20T14:13:47.3465981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,271.95*5D
2025-09-20T14:13:48.3465220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.92,271.39*7C
2025-09-20T14:13:49.3472376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.25,271.11*7D
2025-09-20T14:13:50.3465429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,271.14*7C
2025-09-20T14:13:51.3472657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.45,271.42*7A
2025-09-20T14:13:52.3563248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.91,271.91*76
2025-09-20T14:13:53.3569349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.60,272.47*7E
2025-09-20T14:13:54.3472585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.67,272.80*72
2025-09-20T14:13:55.3469338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,272.79*5B
2025-09-20T14:13:56.3465324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.28,272.53*78
2025-09-20T14:13:57.3471022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.25,272.15*7D
2025-09-20T14:13:58.3469193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,271.84*70
2025-09-20T14:13:59.3563735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,271.68*7A
2025-09-20T14:14:00.3569143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.55,271.60*7C
2025-09-20T14:14:01.3565942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,271.53*76
2025-09-20T14:14:02.3569225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,271.58*7D
2025-09-20T14:14:03.3465520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,271.70*71
2025-09-20T14:14:04.3468543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,271.75*7C
2025-09-20T14:14:05.3463818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,271.94*57
2025-09-20T14:14:06.3468644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.11,272.36*56
2025-09-20T14:14:07.3567166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.07,272.63*7F
2025-09-20T14:14:08.3472510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,272.58*50
2025-09-20T14:14:09.3468642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.28,272.40*77
2025-09-20T14:14:10.3472189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.03,272.20*78
2025-09-20T14:14:11.3469305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,272.08*70
2025-09-20T14:14:12.3566817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.61,271.97*71
2025-09-20T14:14:13.3562116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,271.68*7C
2025-09-20T14:14:14.3469960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.12,271.30*71
2025-09-20T14:14:15.3465951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.34,271.14*74
2025-09-20T14:14:16.3466939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,271.26*59
2025-09-20T14:14:17.3564504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.12,271.53*7C
2025-09-20T14:14:18.3491972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.23,271.90*74
2025-09-20T14:14:19.3567826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,272.37*73
2025-09-20T14:14:20.3466694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,272.77*5F
2025-09-20T14:14:21.3562610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,272.90*5F
2025-09-20T14:14:22.3469682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,272.64*7F
2025-09-20T14:14:23.3464209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,272.15*74
2025-09-20T14:14:24.3471587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,271.72*70
2025-09-20T14:14:25.3566102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.05,271.47*75
2025-09-20T14:14:26.3573105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.35,271.28*7F
2025-09-20T14:14:27.3467952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,271.20*52
2025-09-20T14:14:28.3465820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,271.42*50
2025-09-20T14:14:29.3471711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,271.94*58
2025-09-20T14:14:30.3472227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,272.39*59
2025-09-20T14:14:31.3469249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,272.53*57
2025-09-20T14:14:32.3464321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.37,272.50*79
2025-09-20T14:14:33.3515353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,272.43*70
2025-09-20T14:14:34.3476674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.02,272.25*54
2025-09-20T14:14:35.3569137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.63,272.06*79
2025-09-20T14:14:36.3565114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.86,271.94*7A
2025-09-20T14:14:37.3570749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,271.81*70
2025-09-20T14:14:38.3467733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.53,271.68*52
2025-09-20T14:14:39.3465029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.47,271.62*56
2025-09-20T14:14:40.3463547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,271.65*57
2025-09-20T14:14:41.3572076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.48,271.86*7E
2025-09-20T14:14:42.3566878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.11,272.13*7C
2025-09-20T14:14:43.3562370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,272.26*5A
2025-09-20T14:14:44.3466678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,272.29*7B
2025-09-20T14:14:45.3470732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.47,272.39*77
2025-09-20T14:14:46.3470914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,272.50*56
2025-09-20T14:14:47.3471570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,272.48*5F
2025-09-20T14:14:48.3471917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.51,272.39*76
2025-09-20T14:14:49.3568157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.92,272.36*75
2025-09-20T14:14:50.3564307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.03,272.30*7F
2025-09-20T14:14:51.3571409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,272.00*7D
2025-09-20T14:14:52.3468582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.15,271.58*5F
2025-09-20T14:14:53.3462962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.04,271.41*55
2025-09-20T14:14:54.3470010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,271.65*5B
2025-09-20T14:14:55.3565726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.61,272.09*73
2025-09-20T14:14:56.3569951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.34,272.46*7B
2025-09-20T14:14:57.3568296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.28,272.80*53
2025-09-20T14:14:58.3564612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,273.01*5F
2025-09-20T14:14:59.3469915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,272.94*78
2025-09-20T14:15:00.3463468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.03,272.68*72
2025-09-20T14:15:01.3472965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,272.42*51
2025-09-20T14:15:02.3567526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.41,272.24*70
2025-09-20T14:15:03.3564179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.18,272.11*79
2025-09-20T14:15:04.3565597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.46,272.08*74
2025-09-20T14:15:05.3471965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.36,272.19*59
2025-09-20T14:15:06.3566543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,272.39*76
2025-09-20T14:15:07.3562678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,272.59*7A
2025-09-20T14:15:08.3568022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,272.79*58
2025-09-20T14:15:09.3572471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.23,272.95*5A
2025-09-20T14:15:10.3572131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.19,273.13*57
2025-09-20T14:15:11.3571125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,273.32*5D
2025-09-20T14:15:12.3567067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,273.26*7A
2025-09-20T14:15:13.3493467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,273.03*51
2025-09-20T14:15:14.3564188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,272.84*50
2025-09-20T14:15:15.3567697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,272.69*71
2025-09-20T14:15:16.3568244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,272.45*7C
2025-09-20T14:15:17.3513794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,272.33*7D
2025-09-20T14:15:18.3562760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,272.44*7F
2025-09-20T14:15:19.3568839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,272.63*73
2025-09-20T14:15:20.3563821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,272.92*7D
2025-09-20T14:15:21.3570564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,273.25*7E
2025-09-20T14:15:22.3566355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,273.43*5C
2025-09-20T14:15:23.3571152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,273.32*54
2025-09-20T14:15:24.3470154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,273.07*7C
2025-09-20T14:15:25.3565522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,272.87*51
2025-09-20T14:15:26.3468266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,272.78*54
2025-09-20T14:15:27.3567583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.55,272.69*71
2025-09-20T14:15:28.3568830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.75,272.59*70
2025-09-20T14:15:29.3566329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,272.42*76
2025-09-20T14:15:30.3467511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,272.22*54
2025-09-20T14:15:31.3564475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,272.15*56
2025-09-20T14:15:32.3489662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,272.42*7C
2025-09-20T14:15:33.3566112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.53,272.93*75
2025-09-20T14:15:34.3563822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.47,273.40*7A
2025-09-20T14:15:35.3569975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,273.61*57
2025-09-20T14:15:36.3470440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.99,273.49*74
2025-09-20T14:15:37.3470496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.52,273.03*79
2025-09-20T14:15:38.3469218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.36,272.53*78
2025-09-20T14:15:39.3564647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.55,272.27*5F
2025-09-20T14:15:40.3568948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.47,272.31*74
2025-09-20T14:15:41.3567714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.19,272.50*73
2025-09-20T14:15:42.3563099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,272.68*7F
2025-09-20T14:15:43.3570889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.72,272.89*5D
2025-09-20T14:15:44.3564654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.25,273.10*5E
2025-09-20T14:15:45.3570542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,273.33*55
2025-09-20T14:15:46.3566695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.26,273.52*52
2025-09-20T14:15:47.3571701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,273.39*5B
2025-09-20T14:15:48.3465544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.62,272.98*76
2025-09-20T14:15:49.3472074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.40,272.67*7F
2025-09-20T14:15:50.3630356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,272.65*7C
2025-09-20T14:15:51.3563144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.53,272.78*77
2025-09-20T14:15:52.3570137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.39,272.89*78
2025-09-20T14:15:53.3565489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,272.99*56
2025-09-20T14:15:54.3573375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.00,273.22*58
2025-09-20T14:15:55.3571139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,273.56*50
2025-09-20T14:15:56.3567714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,273.82*71
2025-09-20T14:15:57.3563879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,273.81*73
2025-09-20T14:15:58.3566246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,273.56*7A
2025-09-20T14:15:59.3563017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,273.25*7A
2025-09-20T14:16:00.3568584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,272.94*5B
2025-09-20T14:16:01.3565378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,272.64*58
2025-09-20T14:16:02.3570958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,272.52*52
2025-09-20T14:16:03.3573794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,272.76*52
2025-09-20T14:16:04.3566223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,273.25*77
2025-09-20T14:16:05.3572234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.97,273.70*7D
2025-09-20T14:16:06.3563535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,273.84*76
2025-09-20T14:16:07.3567286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,273.64*5E
2025-09-20T14:16:08.3563082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,273.32*7C
2025-09-20T14:16:09.3567552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,273.03*51
2025-09-20T14:16:10.3565144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,272.83*51
2025-09-20T14:16:11.3570037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,272.79*70
2025-09-20T14:16:12.3565884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.81,272.85*52
2025-09-20T14:16:13.3569197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,273.06*5A
2025-09-20T14:16:14.3564237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.19,273.34*72
2025-09-20T14:16:15.3570177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.67,273.48*5D
2025-09-20T14:16:16.3567294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,273.37*53
2025-09-20T14:16:17.3566607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.31,273.17*7D
2025-09-20T14:16:18.3469729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.46,272.98*7C
2025-09-20T14:16:19.3565440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,272.80*76
2025-09-20T14:16:20.3571469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.62,272.73*7C
2025-09-20T14:16:21.3566456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.72,272.78*7D
2025-09-20T14:16:22.3563041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.04,272.87*72
2025-09-20T14:16:23.3570054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,272.91*50
2025-09-20T14:16:24.3565328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,272.88*53
2025-09-20T14:16:25.3472244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.43,272.86*77
2025-09-20T14:16:26.3567560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,272.83*7C
2025-09-20T14:16:27.3563987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,272.83*59
2025-09-20T14:16:28.3571967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,272.81*5A
2025-09-20T14:16:29.3567962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,272.74*78
2025-09-20T14:16:30.3563886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.51,272.71*71
2025-09-20T14:16:31.3568661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.36,272.57*71
2025-09-20T14:16:32.3570666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,272.32*76
2025-09-20T14:16:33.3565736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,272.30*7D
2025-09-20T14:16:34.3565463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,272.43*7E
2025-09-20T14:16:35.3571667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,272.54*7C
2025-09-20T14:16:36.3572110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.36,272.70*75
2025-09-20T14:16:37.3565547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,272.79*52
2025-09-20T14:16:38.3611365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,272.69*5E
2025-09-20T14:16:39.3562958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.17,272.57*7D
2025-09-20T14:16:40.3518007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,272.49*70
2025-09-20T14:16:41.3568119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,272.36*51
2025-09-20T14:16:42.3563674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,272.21*74
2025-09-20T14:16:43.3564514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,272.18*73
2025-09-20T14:16:44.3569654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,272.20*7F
2025-09-20T14:16:45.3572370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,272.20*54
2025-09-20T14:16:46.3567324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,272.24*74
2025-09-20T14:16:47.3563743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.08,272.34*50
2025-09-20T14:16:48.3569092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,272.40*5D
2025-09-20T14:16:49.3566013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,272.40*5E
2025-09-20T14:16:50.3571526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,272.32*51
2025-09-20T14:16:51.3566763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,272.15*5E
2025-09-20T14:16:52.3571331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,271.96*5F
2025-09-20T14:16:53.3569759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,271.79*53
2025-09-20T14:16:54.3566569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,271.71*7A
2025-09-20T14:16:55.3572063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,271.77*79
2025-09-20T14:16:56.3567514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,271.97*5E
2025-09-20T14:16:57.3565309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.51,272.22*7A
2025-09-20T14:16:58.3571166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.80,272.36*78
2025-09-20T14:16:59.3568156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,272.31*74
2025-09-20T14:17:00.3562995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.17,272.14*59
2025-09-20T14:17:01.3571372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.16,271.94*78
2025-09-20T14:17:02.3568614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,271.80*5A
2025-09-20T14:17:03.3568850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.12,271.71*54
2025-09-20T14:17:04.3566121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.06,271.71*56
2025-09-20T14:17:05.3567053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.10,271.80*5E
2025-09-20T14:17:06.3564376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,271.87*58
2025-09-20T14:17:07.3569288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,271.86*5C
2025-09-20T14:17:08.3563713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,271.87*71
2025-09-20T14:17:09.3569939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,271.93*75
2025-09-20T14:17:10.3573582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,272.02*53
2025-09-20T14:17:11.3564043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.59,272.11*7B
2025-09-20T14:17:12.3570428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.58,272.24*75
2025-09-20T14:17:13.3569234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.10,272.25*7B
2025-09-20T14:17:14.3570313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,272.05*7D
2025-09-20T14:17:15.3566033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.09,271.82*71
2025-09-20T14:17:16.3571228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.60,271.66*73
2025-09-20T14:17:17.3568259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,271.53*7E
2025-09-20T14:17:18.3562366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.90,271.56*73
2025-09-20T14:17:19.3571572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.06,271.78*77
2025-09-20T14:17:20.3566189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.67,272.06*70
2025-09-20T14:17:21.3566082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,272.30*5A
2025-09-20T14:17:22.3573509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,272.46*51
2025-09-20T14:17:23.3568845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,272.46*5F
2025-09-20T14:17:24.3565281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,272.26*7B
2025-09-20T14:17:25.3571400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.60,272.01*75
2025-09-20T14:17:26.3567817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,272.01*75
2025-09-20T14:17:27.3566907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,272.19*7A
2025-09-20T14:17:28.3564309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.16,272.17*77
2025-09-20T14:17:29.3563514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,272.03*51
2025-09-20T14:17:30.3569395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.22,272.04*76
2025-09-20T14:17:31.3564698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,272.19*77
2025-09-20T14:17:32.3572412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.90,272.31*75
2025-09-20T14:17:33.3567745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.08,272.34*72
2025-09-20T14:17:34.3565361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,272.34*7F
2025-09-20T14:17:35.3568782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,272.35*57
2025-09-20T14:17:36.3573014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,272.29*70
2025-09-20T14:17:37.3567811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,272.34*59
2025-09-20T14:17:38.3569711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.75,272.58*58
2025-09-20T14:17:39.3565891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.52,272.72*54
2025-09-20T14:17:40.3573839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,272.61*7F
2025-09-20T14:17:41.3572452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.37,272.46*77
2025-09-20T14:17:42.3564763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.07,272.37*56
2025-09-20T14:17:43.3569021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,272.29*74
2025-09-20T14:17:44.3563081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.11,272.32*75
2025-09-20T14:17:45.3567958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.02,272.45*78
2025-09-20T14:17:46.3564648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,272.50*7B
2025-09-20T14:17:47.3570885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,272.46*7E
2025-09-20T14:17:48.3565942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,272.52*51
2025-09-20T14:17:49.3563348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.64,272.66*57
2025-09-20T14:17:50.3562916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.37,272.59*53
2025-09-20T14:17:51.3563616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,272.33*57
2025-09-20T14:17:52.3573056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.14,272.17*70
2025-09-20T14:17:53.3568735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.16,272.17*53
2025-09-20T14:17:54.3571942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,272.15*7A
2025-09-20T14:17:55.3567923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,272.11*5A
2025-09-20T14:17:56.3573287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.51,272.20*57
2025-09-20T14:17:57.3563072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,272.32*58
2025-09-20T14:17:58.3569184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,272.34*5B
2025-09-20T14:17:59.3572637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,272.22*53
2025-09-20T14:18:00.3569532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,272.14*53
2025-09-20T14:18:01.3566612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,272.22*74
2025-09-20T14:18:02.3568484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.97,272.32*74
2025-09-20T14:18:03.3566262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.73,272.39*70
2025-09-20T14:18:04.3571126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,272.54*7C
2025-09-20T14:18:05.3566249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,272.61*7C
2025-09-20T14:18:06.3567533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.98,272.44*78
2025-09-20T14:18:07.3567228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.12,272.31*7A
2025-09-20T14:18:08.3571557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,272.38*54
2025-09-20T14:18:09.3569273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,272.39*54
2025-09-20T14:18:10.3562512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.30,272.27*7B
2025-09-20T14:18:11.3568132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,272.25*7F
2025-09-20T14:18:12.3565473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,272.25*7C
2025-09-20T14:18:13.3569729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,272.18*5C
2025-09-20T14:18:14.3565463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,272.09*56
2025-09-20T14:18:15.3573374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,272.03*59
2025-09-20T14:18:16.3568801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,271.98*50
2025-09-20T14:18:17.3563941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,271.96*77
2025-09-20T14:18:18.3570145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.32,271.93*56
2025-09-20T14:18:19.3571633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.20,271.88*57
2025-09-20T14:18:20.3566966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,271.76*79
2025-09-20T14:18:21.3565079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,271.66*55
2025-09-20T14:18:22.3571035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.64,271.69*57
2025-09-20T14:18:23.3567456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.65,271.93*59
2025-09-20T14:18:24.3566872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,272.21*5E
2025-09-20T14:18:25.3563990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,272.27*50
2025-09-20T14:18:26.3570214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,272.15*56
2025-09-20T14:18:27.3564864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,272.14*79
2025-09-20T14:18:28.3563600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,272.16*70
2025-09-20T14:18:29.3568270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,271.95*5A
2025-09-20T14:18:30.3565383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,271.61*50
2025-09-20T14:18:31.3567938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,271.46*75
2025-09-20T14:18:32.3568708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,271.46*71
2025-09-20T14:18:33.3562308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,271.51*7B
2025-09-20T14:18:34.3564655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,271.65*77
2025-09-20T14:18:35.3566389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,271.84*71
2025-09-20T14:18:36.3564951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,272.09*76
2025-09-20T14:18:37.3564438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.71,272.37*7F
2025-09-20T14:18:38.3571444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.08,272.53*76
2025-09-20T14:18:39.3567505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,272.41*54
2025-09-20T14:18:40.3566238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.15,272.06*7D
2025-09-20T14:18:41.3565601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.90,271.81*7E
2025-09-20T14:18:42.3564807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,271.87*55
2025-09-20T14:18:43.3570288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.44,272.02*7E
2025-09-20T14:18:44.3566067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.40,271.99*7A
2025-09-20T14:18:45.3571214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,271.83*5B
2025-09-20T14:18:46.3567836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.23,271.71*7A
2025-09-20T14:18:47.3567731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.16,271.80*5E
2025-09-20T14:18:48.3572570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,272.10*7F
2025-09-20T14:18:49.3564130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.03,272.44*7E
2025-09-20T14:18:50.3570337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.75,272.60*7B
2025-09-20T14:18:51.3565471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,272.63*7F
2025-09-20T14:18:52.3570532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,272.61*5A
2025-09-20T14:18:53.3567095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,272.57*56
2025-09-20T14:18:54.3572907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,272.50*53
2025-09-20T14:18:55.3568989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,272.38*5C
2025-09-20T14:18:56.3564735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.20,272.13*70
2025-09-20T14:18:57.3569846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.02,271.81*7F
2025-09-20T14:18:58.3572232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,271.62*5A
2025-09-20T14:18:59.3568567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.38,271.72*72
2025-09-20T14:19:00.3563892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.39,272.05*75
2025-09-20T14:19:01.3569893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.07,272.37*7D
2025-09-20T14:19:02.3566369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,272.53*5D
2025-09-20T14:19:03.3573041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.23,272.60*76
2025-09-20T14:19:04.3570470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.29,272.58*56
2025-09-20T14:19:05.3565196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,272.51*71
2025-09-20T14:19:06.3565965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.01,272.39*76
2025-09-20T14:19:07.3565225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,272.12*76
2025-09-20T14:19:08.3570247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,271.87*7E
2025-09-20T14:19:09.3565813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,271.89*74
2025-09-20T14:19:10.3567482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,272.14*5A
2025-09-20T14:19:11.3564074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.70,272.33*5D
2025-09-20T14:19:12.3570336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,272.36*51
2025-09-20T14:19:13.3565020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.03,272.38*55
2025-09-20T14:19:14.3571779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,272.53*51
2025-09-20T14:19:15.3568004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.96,272.68*74
2025-09-20T14:19:16.3572499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.79,272.72*74
2025-09-20T14:19:17.3566702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.26,272.65*7E
2025-09-20T14:19:18.3622162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,272.51*56
2025-09-20T14:19:19.3569511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.28,272.36*76
2025-09-20T14:19:20.3565293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,272.36*78
2025-09-20T14:19:21.3570631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,272.50*7E
2025-09-20T14:19:22.3567186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.50,272.66*78
2025-09-20T14:19:23.3564357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,272.65*7D
2025-09-20T14:19:24.3568891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,272.62*71
2025-09-20T14:19:25.3565731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.30,272.76*7E
2025-09-20T14:19:26.3570271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,272.92*5B
2025-09-20T14:19:27.3570005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,272.97*50
2025-09-20T14:19:28.3572699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,272.99*7B
2025-09-20T14:19:29.3569974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,272.95*7C
2025-09-20T14:19:30.3565724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,272.80*71
2025-09-20T14:19:31.3566737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,272.63*7A
2025-09-20T14:19:32.3572528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.08,272.56*75
2025-09-20T14:19:33.3569256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.16,272.66*55
2025-09-20T14:19:34.3563383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,272.85*5F
2025-09-20T14:19:35.3569495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,272.96*51
2025-09-20T14:19:36.3565708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.17,272.95*73
2025-09-20T14:19:37.3570896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.20,272.96*5F
2025-09-20T14:19:38.3567138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,273.02*7B
2025-09-20T14:19:39.3563699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.65,273.08*7D
2025-09-20T14:19:40.3569198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,273.07*74
2025-09-20T14:19:41.3565768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,272.97*58
2025-09-20T14:19:42.3572431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,272.80*7F
2025-09-20T14:19:43.3565983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,272.62*53
2025-09-20T14:19:44.3562467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,272.56*5B
2025-09-20T14:19:45.3573914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,272.56*7A
2025-09-20T14:19:46.3570166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,272.54*75
2025-09-20T14:19:47.3565814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,272.58*76
2025-09-20T14:19:48.3571228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,272.78*54
2025-09-20T14:19:49.3571869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.18,272.97*55
2025-09-20T14:19:50.3567616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,272.93*5C
2025-09-20T14:19:51.3562380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.34,272.70*7F
2025-09-20T14:19:52.3651648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,272.51*56
2025-09-20T14:19:53.3567207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.99,272.51*74
2025-09-20T14:19:54.3570328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.32,272.58*75
2025-09-20T14:19:55.3566539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,272.50*71
2025-09-20T14:19:56.3562087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,272.35*75
2025-09-20T14:19:57.3569721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.84,272.29*79
2025-09-20T14:19:58.3567610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,272.33*57
2025-09-20T14:19:59.3565335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,272.44*5D
2025-09-20T14:20:00.3571149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.08,272.62*5C
2025-09-20T14:20:01.3567271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,272.74*7C
2025-09-20T14:20:02.3572336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,272.78*76
2025-09-20T14:20:03.3567085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,272.73*51
2025-09-20T14:20:04.3571817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,272.62*51
2025-09-20T14:20:05.3567773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,272.54*53
2025-09-20T14:20:06.3569568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,272.47*57
2025-09-20T14:20:07.3569305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,272.37*55
2025-09-20T14:20:08.3564509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,272.24*55
2025-09-20T14:20:09.3568699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,272.20*52
2025-09-20T14:20:10.3565764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,272.38*70
2025-09-20T14:20:11.3568439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,272.60*7D
2025-09-20T14:20:12.3564264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,272.70*79
2025-09-20T14:20:13.3564013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,272.68*7A
2025-09-20T14:20:14.3565125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,272.56*7D
2025-09-20T14:20:15.3571245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,272.40*72
2025-09-20T14:20:16.3566842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,272.18*53
2025-09-20T14:20:17.3573233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,272.03*5B
2025-09-20T14:20:18.3568390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,272.01*59
2025-09-20T14:20:19.3563922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,272.05*54
2025-09-20T14:20:20.3572742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,272.16*7D
2025-09-20T14:20:21.3563119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,272.31*7A
2025-09-20T14:20:22.3569587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,272.45*7F
2025-09-20T14:20:23.3565126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,272.53*70
2025-09-20T14:20:24.3570636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,272.45*5E
2025-09-20T14:20:25.3566087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,272.30*52
2025-09-20T14:20:26.3564938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,272.25*51
2025-09-20T14:20:27.3567071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,272.33*70
2025-09-20T14:20:28.3569284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,272.35*75
2025-09-20T14:20:29.3571056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,272.16*7C
2025-09-20T14:20:30.3571486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.12,271.81*74
2025-09-20T14:20:31.3564633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,271.56*79
2025-09-20T14:20:32.3564277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,271.67*50
2025-09-20T14:20:33.3568455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.18,271.98*57
2025-09-20T14:20:34.3569450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.13,272.18*5D
2025-09-20T14:20:35.3567721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,272.17*7C
2025-09-20T14:20:36.3563143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.03,272.11*50
2025-09-20T14:20:37.3548285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.45,272.08*5E
2025-09-20T14:20:38.3565286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,272.03*71
2025-09-20T14:20:39.3572831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.54,271.95*78
2025-09-20T14:20:40.3566532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.16,271.92*72
2025-09-20T14:20:41.3569506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,271.97*59
2025-09-20T14:20:42.3564634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,272.09*76
2025-09-20T14:20:43.3571376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.17,272.24*7D
2025-09-20T14:20:44.3566216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,272.31*5E
2025-09-20T14:20:45.3573834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,272.21*7F
2025-09-20T14:20:46.3569169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.19,272.03*75
2025-09-20T14:20:47.3564996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.10,271.95*5E
2025-09-20T14:20:48.3572029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.42,271.89*5E
2025-09-20T14:20:49.3570089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,271.73*50
2025-09-20T14:20:50.3564040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,271.61*77
2025-09-20T14:20:51.3565780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.18,271.68*54
2025-09-20T14:20:52.3571170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,271.96*79
2025-09-20T14:20:53.3567289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.30,272.30*79
2025-09-20T14:20:54.3570073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.85,272.39*7B
2025-09-20T14:20:55.3564870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,272.17*79
2025-09-20T14:20:56.3570347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.75,271.88*76
2025-09-20T14:20:57.3564924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,271.76*75
2025-09-20T14:20:58.3571649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,271.79*55
2025-09-20T14:20:59.3565964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.32,271.80*77
2025-09-20T14:21:00.3570719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,271.87*73
2025-09-20T14:21:01.3565651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,272.00*7A
2025-09-20T14:21:02.3570226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,272.04*7F
2025-09-20T14:21:03.3565701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,271.96*77
2025-09-20T14:21:04.3572931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,271.87*58
2025-09-20T14:21:05.3571845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,271.84*76
2025-09-20T14:21:06.3568678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,271.93*79
2025-09-20T14:21:07.3563947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.81,272.09*7B
2025-09-20T14:21:08.3568305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.38,272.12*72
2025-09-20T14:21:09.3569713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,271.99*50
2025-09-20T14:21:10.3570383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.92,271.90*74
2025-09-20T14:21:11.3566838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.63,271.86*79
2025-09-20T14:21:12.3563927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,271.89*7C
2025-09-20T14:21:13.3569088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.81,272.06*76
2025-09-20T14:21:14.3572848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.10,272.21*78
2025-09-20T14:21:15.3571618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,272.11*74
2025-09-20T14:21:16.3566160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.10,271.92*7B
2025-09-20T14:21:17.3570236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.41,271.94*79
2025-09-20T14:21:18.3565934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,272.23*51
2025-09-20T14:21:19.3572062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.50,272.54*74
2025-09-20T14:21:20.3568733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.61,272.64*7A
2025-09-20T14:21:21.3562597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,272.54*50
2025-09-20T14:21:22.3568599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,272.40*51
2025-09-20T14:21:23.3564637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,272.24*5D
2025-09-20T14:21:24.3571261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,272.05*51
2025-09-20T14:21:25.3567045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,271.95*56
2025-09-20T14:21:26.3572906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,271.97*70
2025-09-20T14:21:27.3570129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,272.15*51
2025-09-20T14:21:28.3565795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,272.43*70
2025-09-20T14:21:29.3568963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,272.62*71
2025-09-20T14:21:30.3564380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,272.65*7D
2025-09-20T14:21:31.3568835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,272.63*76
2025-09-20T14:21:32.3571013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,272.62*75
2025-09-20T14:21:33.3566089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,272.53*73
2025-09-20T14:21:34.3572795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,272.37*76
2025-09-20T14:21:35.3569285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,272.20*7A
2025-09-20T14:21:36.3565226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,272.18*76
2025-09-20T14:21:37.3570274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,272.26*76
2025-09-20T14:21:38.3570540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,272.30*5E
2025-09-20T14:21:39.3569136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,272.32*50
2025-09-20T14:21:40.3565612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,272.47*5B
2025-09-20T14:21:41.3571035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,272.69*5A
2025-09-20T14:21:42.3567041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,272.82*73
2025-09-20T14:21:43.3571632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,272.89*71
2025-09-20T14:21:44.3568411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,272.90*75
2025-09-20T14:21:45.3563631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,272.79*79
2025-09-20T14:21:46.3566339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,272.52*54
2025-09-20T14:21:47.3564257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.17,272.25*57
2025-09-20T14:21:48.3570389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,272.16*7D
2025-09-20T14:21:49.3571850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,272.26*58
2025-09-20T14:21:50.3571517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.02,272.50*73
2025-09-20T14:21:51.3569037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.03,272.81*77
2025-09-20T14:21:52.3571706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,273.09*7D
2025-09-20T14:21:53.3568099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,273.23*59
2025-09-20T14:21:54.3567024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,273.16*5C
2025-09-20T14:21:55.3564723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,272.89*58
2025-09-20T14:21:56.3571636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,272.61*57
2025-09-20T14:21:57.3564664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,272.53*5C
2025-09-20T14:21:58.3573240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,272.64*72
2025-09-20T14:21:59.3566940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,272.77*79
2025-09-20T14:22:00.3572820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,272.83*51
2025-09-20T14:22:01.3569646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.92,272.93*5F
2025-09-20T14:22:02.3565435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.71,273.11*51
2025-09-20T14:22:03.3564141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,273.14*7A
2025-09-20T14:22:04.3571434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.51,273.03*54
2025-09-20T14:22:05.3566838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.03,273.00*59
2025-09-20T14:22:06.3572052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.99,272.93*54
2025-09-20T14:22:07.3568570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,272.67*50
2025-09-20T14:22:08.3571812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.04,272.42*7E
2025-09-20T14:22:09.3569282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,272.36*59
2025-09-20T14:22:10.3564268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.23,272.60*70
2025-09-20T14:22:11.3570744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.25,272.94*74
2025-09-20T14:22:12.3570229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.69,273.19*73
2025-09-20T14:22:13.3566407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,273.37*54
2025-09-20T14:22:14.3570533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,273.48*5D
2025-09-20T14:22:15.3568014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,273.31*75
2025-09-20T14:22:16.3572704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.43,272.78*70
2025-09-20T14:22:17.3570434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.39,272.28*72
2025-09-20T14:22:18.3570759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,272.21*7F
2025-09-20T14:22:19.3567780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.43,272.41*7A
2025-09-20T14:22:20.3564082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.40,272.66*70
2025-09-20T14:22:21.3565746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,272.94*74
2025-09-20T14:22:22.3571853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,273.22*54
2025-09-20T14:22:23.3566918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,273.44*56
2025-09-20T14:22:24.3574182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,273.62*7E
2025-09-20T14:22:25.3569702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.29,273.70*71
2025-09-20T14:22:26.3565124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.12,273.52*5E
2025-09-20T14:22:27.3570672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,273.18*7D
2025-09-20T14:22:28.3570736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.52,272.87*76
2025-09-20T14:22:29.3566061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,272.70*50
2025-09-20T14:22:30.3564233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.03,272.65*73
2025-09-20T14:22:31.3570173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.56,272.85*76
2025-09-20T14:22:32.3565726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.60,273.36*7D
2025-09-20T14:22:33.3571359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.14,273.93*72
2025-09-20T14:22:34.3567363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,274.27*76
2025-09-20T14:22:35.3573038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,274.31*7E
2025-09-20T14:22:36.3568139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.22,274.17*79
2025-09-20T14:22:37.3563710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.90,273.93*77
2025-09-20T14:22:38.3570005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,273.62*5E
2025-09-20T14:22:39.3567092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.28,273.32*75
2025-09-20T14:22:40.3572883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.46,273.04*7B
2025-09-20T14:22:41.3572062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,272.94*7D
2025-09-20T14:22:42.3565809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,273.20*51
2025-09-20T14:22:43.3568695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,273.64*71
2025-09-20T14:22:44.3564361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.35,274.03*74
2025-09-20T14:22:45.3566511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,274.25*71
2025-09-20T14:22:46.3565103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,274.31*51
2025-09-20T14:22:47.3565501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,274.29*72
2025-09-20T14:22:48.3571831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,274.16*57
2025-09-20T14:22:49.3566124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,273.88*57
2025-09-20T14:22:50.3572561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,273.56*58
2025-09-20T14:22:51.3567416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,273.36*72
2025-09-20T14:22:52.3663003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,273.30*7D
2025-09-20T14:22:53.3668563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,273.42*72
2025-09-20T14:22:54.3572436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,273.69*7B
2025-09-20T14:22:55.3666669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,274.03*70
2025-09-20T14:22:56.3574194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,274.20*7D
2025-09-20T14:22:57.3568515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,274.11*57
2025-09-20T14:22:58.3565939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,273.98*54
2025-09-20T14:22:59.3572952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,273.88*7F
2025-09-20T14:23:00.3569117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,273.75*7D
2025-09-20T14:23:01.3663005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,273.54*70
2025-09-20T14:23:02.3569334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,273.30*72
2025-09-20T14:23:03.3565351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,273.20*7E
2025-09-20T14:23:04.3571708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,273.33*56
2025-09-20T14:23:05.3567925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.30,273.57*56
2025-09-20T14:23:06.3663313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.05,273.79*7D
2025-09-20T14:23:07.3567882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,273.87*70
2025-09-20T14:23:08.3565918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.49,273.78*51
2025-09-20T14:23:09.3564753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,273.68*5D
2025-09-20T14:23:10.3571425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.57,273.62*7D
2025-09-20T14:23:11.3669152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.28,273.55*7D
2025-09-20T14:23:12.3573187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,273.49*5F
2025-09-20T14:23:13.3567383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.51,273.23*76
2025-09-20T14:23:14.3573811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.47,272.83*74
2025-09-20T14:23:15.3572349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,272.74*7A
2025-09-20T14:23:16.3670098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.62,273.09*71
2025-09-20T14:23:17.3669680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.95,273.48*77
2025-09-20T14:23:18.3671319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,273.71*74
2025-09-20T14:23:19.3569114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,273.86*7E
2025-09-20T14:23:20.3568621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,273.91*75
2025-09-20T14:23:21.3563829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,273.79*76
2025-09-20T14:23:22.3570755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,273.45*70
2025-09-20T14:23:23.3566152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,272.99*57
2025-09-20T14:23:24.3572437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,272.75*77
2025-09-20T14:23:25.3668153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.25,272.89*78
2025-09-20T14:23:26.3669919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,-1.09,273.16*7F
2025-09-20T14:23:27.3666372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.16,273.28*73
2025-09-20T14:23:28.3572095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.91,273.33*78
2025-09-20T14:23:29.3569157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,1.21,273.41*7C
2025-09-20T14:23:30.3563919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.67,273.47*79
2025-09-20T14:23:31.3668695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.05,273.43*78
2025-09-20T14:23:32.3664984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.45,273.32*7D
2025-09-20T14:23:33.3665295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.56,273.28*7D
2025-09-20T14:23:34.3666650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,273.25*79
2025-09-20T14:23:35.3563933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,273.13*50
2025-09-20T14:23:36.3664637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,273.03*7F
2025-09-20T14:23:37.3663811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,273.11*74
2025-09-20T14:23:38.3664626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.40,273.24*73
2025-09-20T14:23:39.3670417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,273.40*7B
2025-09-20T14:23:40.3666204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,273.64*77
2025-09-20T14:23:41.3673253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,273.94*7C
2025-09-20T14:23:42.3568879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,274.14*53
2025-09-20T14:23:43.3564276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,274.11*7A
2025-09-20T14:23:44.3569462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,273.87*76
2025-09-20T14:23:45.3566105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,273.56*78
2025-09-20T14:23:46.3665885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,273.37*73
2025-09-20T14:23:47.3671308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.53,273.37*78
2025-09-20T14:23:48.3667612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.53,273.47*7E
2025-09-20T14:23:49.3672515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.33,273.50*7A
2025-09-20T14:23:50.3570768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,273.48*58
2025-09-20T14:23:51.3566071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.00,273.52*79
2025-09-20T14:23:52.3572529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,273.64*52
2025-09-20T14:23:53.3570392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,273.79*75
2025-09-20T14:23:54.3672071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,273.94*75
2025-09-20T14:23:55.3667498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,274.02*7F
2025-09-20T14:23:56.3569231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,273.96*5E
2025-09-20T14:23:57.3665925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,273.92*57
2025-09-20T14:23:58.3571774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,273.85*57
2025-09-20T14:23:59.3666382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,273.64*75
2025-09-20T14:24:00.3672971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,273.40*7A
2025-09-20T14:24:01.3668523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,273.32*79
2025-09-20T14:24:02.3668397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,273.45*74
2025-09-20T14:24:03.3664600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,273.68*74
2025-09-20T14:24:04.3672982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,273.88*7E
2025-09-20T14:24:05.3572097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,273.97*50
2025-09-20T14:24:06.3567508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.47,274.01*7D
2025-09-20T14:24:07.3566862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,274.08*79
2025-09-20T14:24:08.3572017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,274.05*54
2025-09-20T14:24:09.3664764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.64,273.82*7D
2025-09-20T14:24:10.3672553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,273.48*76
2025-09-20T14:24:11.3670869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,273.21*7F
2025-09-20T14:24:12.3573136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,273.22*72
2025-09-20T14:24:13.3665954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,273.41*75
2025-09-20T14:24:14.3670521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,273.57*70
2025-09-20T14:24:15.3569016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,273.72*7E
2025-09-20T14:24:16.3568422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.68,273.90*7C
2025-09-20T14:24:17.3573671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,274.05*7E
2025-09-20T14:24:18.3668863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,274.14*59
2025-09-20T14:24:19.3668676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.32,274.10*54
2025-09-20T14:24:20.3669476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,273.84*5A
2025-09-20T14:24:21.3565782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,273.46*51
2025-09-20T14:24:22.3572096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,273.19*59
2025-09-20T14:24:23.3667656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,273.10*7C
2025-09-20T14:24:24.3671997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.97,273.19*7E
2025-09-20T14:24:25.3666071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.85,273.47*75
2025-09-20T14:24:26.3673809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,273.74*52
2025-09-20T14:24:27.3568710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.15,273.85*7F
2025-09-20T14:24:28.3569646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.58,273.90*7A
2025-09-20T14:24:29.3664855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,273.99*5F
2025-09-20T14:24:30.3671962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.33,273.95*5B
2025-09-20T14:24:31.3664124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,273.65*59
2025-09-20T14:24:32.3565685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,273.31*74
2025-09-20T14:24:33.3571419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,273.13*77
2025-09-20T14:24:34.3671741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,272.97*77
2025-09-20T14:24:35.3663567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.17,272.88*78
2025-09-20T14:24:36.3670198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,273.05*72
2025-09-20T14:24:37.3666666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,273.37*7D
2025-09-20T14:24:38.3672093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,273.71*75
2025-09-20T14:24:39.3667005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,273.90*5B
2025-09-20T14:24:40.3669552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,273.79*59
2025-09-20T14:24:41.3671439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,273.54*50
2025-09-20T14:24:42.3573826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,273.30*56
2025-09-20T14:24:43.3568427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,273.04*5F
2025-09-20T14:24:44.3664181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.03,272.96*57
2025-09-20T14:24:45.3669535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.23,273.21*7E
2025-09-20T14:24:46.3666081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.27,273.44*7A
2025-09-20T14:24:47.3569131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.18,273.23*74
2025-09-20T14:24:48.3562291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.53,272.88*79
2025-09-20T14:24:49.3564153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.14,272.88*75
2025-09-20T14:24:50.3673535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.73,273.22*7B
2025-09-20T14:24:51.3667003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-1.05,273.51*7F
2025-09-20T14:24:52.3671920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,273.56*72
2025-09-20T14:24:53.3571553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.34,273.49*77
2025-09-20T14:24:54.3566204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.55,273.50*7A
2025-09-20T14:24:55.3572273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,273.59*57
2025-09-20T14:24:56.3668568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.22,273.60*7C
2025-09-20T14:24:57.3665976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.28,273.48*7B
2025-09-20T14:24:58.3572621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.11,273.33*53
2025-09-20T14:24:59.3568424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.05,273.28*76
2025-09-20T14:25:00.3673216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,273.34*52
2025-09-20T14:25:01.3668381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.04,273.52*7E
2025-09-20T14:25:02.3664333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.22,273.76*7D
2025-09-20T14:25:03.3664846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,273.85*5D
2025-09-20T14:25:04.3572916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.53,273.73*50
2025-09-20T14:25:05.3668957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.60,273.60*59
2025-09-20T14:25:06.3664257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.65,273.60*73
2025-09-20T14:25:07.3666476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,-0.47,273.58*78
2025-09-20T14:25:08.3671301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.13,273.38*56
2025-09-20T14:25:09.3669928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,273.19*76
2025-09-20T14:25:10.3567422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.76,273.19*75
2025-09-20T14:25:11.3573986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,273.34*72
2025-09-20T14:25:12.3662698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,273.53*7A
2025-09-20T14:25:13.3670360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,273.67*7F
2025-09-20T14:25:14.3668575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,273.66*55
2025-09-20T14:25:15.3665183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,273.62*5A
2025-09-20T14:25:16.3668676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,273.73*78
2025-09-20T14:25:17.3666523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.10,273.88*7D
2025-09-20T14:25:18.3670932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.12,273.91*7C
2025-09-20T14:25:19.3671971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,273.80*73
2025-09-20T14:25:20.3668377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.39,273.66*58
2025-09-20T14:25:21.3665127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,273.58*56
2025-09-20T14:25:22.3671200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,273.64*7F
2025-09-20T14:25:23.3665859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.52,273.81*70
2025-09-20T14:25:24.3672349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,274.02*53
2025-09-20T14:25:25.3572275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.66,274.11*71
2025-09-20T14:25:26.3567045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.88,274.12*75
2025-09-20T14:25:27.3672572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,274.08*5C
2025-09-20T14:25:28.3663176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.11,273.99*7E
2025-09-20T14:25:29.3668570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.87,273.95*72
2025-09-20T14:25:30.3663802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.51,274.06*7F
2025-09-20T14:25:31.3670684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.65,274.20*7F
2025-09-20T14:25:32.3671043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.12,274.26*52
2025-09-20T14:25:33.3586479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,274.22*52
2025-09-20T14:25:34.3672485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,274.10*5C
2025-09-20T14:25:35.3669237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,273.98*52
2025-09-20T14:25:36.3666438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,273.95*5F
2025-09-20T14:25:37.3678548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,274.09*52
2025-09-20T14:25:38.3670225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,274.21*7B
2025-09-20T14:25:39.3672283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,274.21*7A
2025-09-20T14:25:40.3667651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,274.25*70
2025-09-20T14:25:41.3667153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,274.40*79
2025-09-20T14:25:42.3662535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.08,274.52*7E
2025-09-20T14:25:43.3678247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.37,274.49*76
2025-09-20T14:25:44.3664634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,274.31*59
2025-09-20T14:25:45.3666293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,274.09*59
2025-09-20T14:25:46.3672639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.00,274.00*7C
2025-09-20T14:25:47.3663306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,274.09*73
2025-09-20T14:25:48.3664734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,274.30*77
2025-09-20T14:25:49.3668654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,274.52*7E
2025-09-20T14:25:50.3664860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,274.59*7C
2025-09-20T14:25:51.3669813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,274.42*57
2025-09-20T14:25:52.3570560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,274.13*72
2025-09-20T14:25:53.3666694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,273.94*7D
2025-09-20T14:25:54.3672210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,273.93*5B
2025-09-20T14:25:55.3668689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.31,274.10*7C
2025-09-20T14:25:56.3664075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.66,274.40*7C
2025-09-20T14:25:57.3672163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.65,274.63*7C
2025-09-20T14:25:58.3664164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,274.61*54
2025-09-20T14:25:59.3570972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.49,274.44*72
2025-09-20T14:26:00.3665948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.68,274.30*7A
2025-09-20T14:26:01.3670809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,274.20*56
2025-09-20T14:26:02.3667169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,274.14*7E
2025-09-20T14:26:03.3663523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,274.09*75
2025-09-20T14:26:04.3669153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,274.05*70
2025-09-20T14:26:05.3666228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,274.13*79
2025-09-20T14:26:06.3670644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.23,274.21*73
2025-09-20T14:26:07.3666955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,274.12*57
2025-09-20T14:26:08.3663821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,274.05*72
2025-09-20T14:26:09.3669984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.43,274.10*7D
2025-09-20T14:26:10.3665664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,274.11*52
2025-09-20T14:26:11.3672005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,274.06*7A
2025-09-20T14:26:12.3668377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,274.14*70
2025-09-20T14:26:13.3664183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.11,274.30*72
2025-09-20T14:26:14.3669570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.38,274.39*52
2025-09-20T14:26:15.3664949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,274.20*5E
2025-09-20T14:26:16.3669291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.75,273.80*73
2025-09-20T14:26:17.3666682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,273.62*7B
2025-09-20T14:26:18.3662667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,273.77*7D
2025-09-20T14:26:19.3668751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.57,273.90*72
2025-09-20T14:26:20.3664539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.27,273.94*75
2025-09-20T14:26:21.3670586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,274.01*74
2025-09-20T14:26:22.3665888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,274.07*7A
2025-09-20T14:26:23.3662900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.67,273.97*73
2025-09-20T14:26:24.3669318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.78,273.85*78
2025-09-20T14:26:25.3664076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,273.96*5D
2025-09-20T14:26:26.3670315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.21,274.23*74
2025-09-20T14:26:27.3665659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.34,274.36*71
2025-09-20T14:26:28.3662181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,274.23*5D
2025-09-20T14:26:29.3668584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.53,274.00*70
2025-09-20T14:26:30.3665018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.27,273.83*7C
2025-09-20T14:26:31.3670256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,273.88*75
2025-09-20T14:26:32.3666004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.31,274.13*79
2025-09-20T14:26:33.3672781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.37,274.28*7C
2025-09-20T14:26:34.3668041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.58,274.19*50
2025-09-20T14:26:35.3663538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.45,274.01*7B
2025-09-20T14:26:36.3670886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,273.91*73
2025-09-20T14:26:37.3665504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.08,273.87*50
2025-09-20T14:26:38.3672150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.71,273.86*58
2025-09-20T14:26:39.3665748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,273.85*56
2025-09-20T14:26:40.3661529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,273.79*74
2025-09-20T14:26:41.3667627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,273.71*54
2025-09-20T14:26:42.3664565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,273.71*7D
2025-09-20T14:26:43.3669355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.97,273.82*73
2025-09-20T14:26:44.3666789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.16,273.84*76
2025-09-20T14:26:45.3662096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,273.68*7B
2025-09-20T14:26:46.3667664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,273.49*5A
2025-09-20T14:26:47.3663166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,273.33*7C
2025-09-20T14:26:48.3671238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,273.24*55
2025-09-20T14:26:49.3666472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,273.21*54
2025-09-20T14:26:50.3662804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,273.18*5F
2025-09-20T14:26:51.3669157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,273.15*78
2025-09-20T14:26:52.3664467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,273.15*7A
2025-09-20T14:26:53.3671767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.91,273.12*7D
2025-09-20T14:26:54.3666302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.30,272.95*74
2025-09-20T14:26:55.3672449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,272.73*7A
2025-09-20T14:26:56.3665217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,272.66*72
2025-09-20T14:26:57.3671451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,272.66*75
2025-09-20T14:26:58.3668220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,272.69*5D
2025-09-20T14:26:59.3672540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.19,272.86*54
2025-09-20T14:27:00.3667340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,273.06*51
2025-09-20T14:27:01.3674492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,273.08*73
2025-09-20T14:27:02.3662689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,272.92*75
2025-09-20T14:27:03.3670065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,272.67*7C
2025-09-20T14:27:04.3666724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.89,272.43*71
2025-09-20T14:27:05.3671811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.28,272.26*71
2025-09-20T14:27:06.3668447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,272.15*78
2025-09-20T14:27:07.3664246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,272.24*52
2025-09-20T14:27:08.3663615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,272.58*50
2025-09-20T14:27:09.3664174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,272.90*73
2025-09-20T14:27:10.3669995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,273.02*55
2025-09-20T14:27:11.3672382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,273.00*59
2025-09-20T14:27:12.3669672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,272.93*51
2025-09-20T14:27:13.3670934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,272.78*52
2025-09-20T14:27:14.3665491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,272.65*5D
2025-09-20T14:27:15.3671861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,272.55*56
2025-09-20T14:27:16.3664884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,272.41*56
2025-09-20T14:27:17.3671740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.76,272.31*52
2025-09-20T14:27:18.3667639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.43,272.38*59
2025-09-20T14:27:19.3663741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.73,272.55*79
2025-09-20T14:27:20.3670368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.36,272.68*75
2025-09-20T14:27:21.3667659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,272.70*7A
2025-09-20T14:27:22.3672420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,272.69*70
2025-09-20T14:27:23.3667334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.05,272.72*7F
2025-09-20T14:27:24.3663049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,272.77*7C
2025-09-20T14:27:25.3672679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.55,272.89*53
2025-09-20T14:27:26.3664653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,0.09,273.02*5A
2025-09-20T14:27:27.3672351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.01,272.97*59
2025-09-20T14:27:28.3667611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.18,272.72*73
2025-09-20T14:27:29.3672575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.16,272.39*74
2025-09-20T14:27:30.3668167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.43,272.32*51
2025-09-20T14:27:31.3665078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.18,272.49*7A
2025-09-20T14:27:32.3669681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.37,272.73*7F
2025-09-20T14:27:33.3667328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,272.98*77
2025-09-20T14:27:34.3673248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,273.26*5E
2025-09-20T14:27:35.3665057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,273.48*5C
2025-09-20T14:27:36.3663468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,273.41*5E
2025-09-20T14:27:37.3669959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,273.03*53
2025-09-20T14:27:38.3673482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,272.78*5C
2025-09-20T14:27:39.3667762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.08,272.79*75
2025-09-20T14:27:40.3662737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.02,272.83*76
2025-09-20T14:27:41.3668757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.86,272.79*75
2025-09-20T14:27:42.3664436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.98,272.72*56
2025-09-20T14:27:43.3665770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.01,272.74*77
2025-09-20T14:27:44.3670281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,272.87*5A
2025-09-20T14:27:45.3666716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.09,273.04*54
2025-09-20T14:27:46.3666864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.25,273.05*50
2025-09-20T14:27:47.3664424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,272.99*55
2025-09-20T14:27:48.3669197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.62,273.01*74
2025-09-20T14:27:49.3666565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,273.07*56
2025-09-20T14:27:50.3671034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,272.99*78
2025-09-20T14:27:51.3667818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,272.79*7A
2025-09-20T14:27:52.3663730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,272.67*75
2025-09-20T14:27:53.3725622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.60,272.69*70
2025-09-20T14:27:54.3664875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.41,272.80*77
2025-09-20T14:27:55.3663530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,272.93*77
2025-09-20T14:27:56.3669335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.01,272.99*7D
2025-09-20T14:27:57.3666743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.21,272.99*71
2025-09-20T14:27:58.3671466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,273.10*71
2025-09-20T14:27:59.3667614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.27,273.26*57
2025-09-20T14:28:00.3663195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.38,273.40*57
2025-09-20T14:28:01.3668443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.64,273.36*5B
2025-09-20T14:28:02.3665145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,273.12*70
2025-09-20T14:28:03.3702987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.60,272.80*71
2025-09-20T14:28:04.3667161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,272.60*52
2025-09-20T14:28:05.3663376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.25,272.56*70
2025-09-20T14:28:06.3669522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.88,272.80*71
2025-09-20T14:28:07.3667522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.85,273.30*76
2025-09-20T14:28:08.3672561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,273.75*7D
2025-09-20T14:28:09.3668000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,273.80*72
2025-09-20T14:28:10.3671460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.61,273.52*7E
2025-09-20T14:28:11.3665609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.83,273.20*72
2025-09-20T14:28:12.3669941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.99,273.10*57
2025-09-20T14:28:13.3666154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.18,273.08*7E
2025-09-20T14:28:14.3671535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.86,272.87*78
2025-09-20T14:28:15.3666211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,272.68*50
2025-09-20T14:28:16.3663371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.78,272.76*5F
2025-09-20T14:28:17.3669887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,273.00*7A
2025-09-20T14:28:18.3665427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.30,273.19*77
2025-09-20T14:28:19.3666748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.35,273.35*51
2025-09-20T14:28:20.3670190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.88,273.44*73
2025-09-20T14:28:21.3664924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.06,273.30*73
2025-09-20T14:28:22.3670954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.78,273.03*7F
2025-09-20T14:28:23.3668024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,272.86*5B
2025-09-20T14:28:24.3669591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.85,272.90*72
2025-09-20T14:28:25.3664962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.39,273.01*7D
2025-09-20T14:28:26.3671668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,272.98*7A
2025-09-20T14:28:27.3667341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,272.83*58
2025-09-20T14:28:28.3662972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.19,272.74*7B
2025-09-20T14:28:29.3671593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,272.91*54
2025-09-20T14:28:30.3669014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.32,273.26*5E
2025-09-20T14:28:31.3664610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.30,273.55*53
2025-09-20T14:28:32.3670469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,273.68*55
2025-09-20T14:28:33.3665673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.34,273.66*78
2025-09-20T14:28:34.3669619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.04,273.56*7C
2025-09-20T14:28:35.3668491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,273.39*5D
2025-09-20T14:28:36.3667376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.45,273.21*74
2025-09-20T14:28:37.3669792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.33,272.99*7F
2025-09-20T14:28:38.3667948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,272.74*7D
2025-09-20T14:28:39.3663956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.21,272.75*57
2025-09-20T14:28:40.3671063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,273.05*70
2025-09-20T14:28:41.3667801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.76,273.33*7B
2025-09-20T14:28:42.3673901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.56,273.44*78
2025-09-20T14:28:43.3667436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,273.54*57
2025-09-20T14:28:44.3668352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,273.62*52
2025-09-20T14:28:45.3664222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,273.52*5C
2025-09-20T14:28:46.3670047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,273.25*51
2025-09-20T14:28:47.3666919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,273.02*52
2025-09-20T14:28:48.3672666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,272.91*70
2025-09-20T14:28:49.3669086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,272.86*76
2025-09-20T14:28:50.3667379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,272.97*70
2025-09-20T14:28:51.3672270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,273.25*74
2025-09-20T14:28:52.3672539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,273.50*7C
2025-09-20T14:28:53.3700176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,273.53*5B
2025-09-20T14:28:54.3664761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,273.49*70
2025-09-20T14:28:55.3667649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.59,273.48*52
2025-09-20T14:28:56.3668548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.69,273.42*56
2025-09-20T14:28:57.3663333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.79,273.20*56
2025-09-20T14:28:58.3669162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.64,272.90*74
2025-09-20T14:28:59.3666537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.02,272.76*7A
2025-09-20T14:29:00.3673828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,272.82*5E
2025-09-20T14:29:01.3671564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.23,273.02*7F
2025-09-20T14:29:02.3668749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.15,273.23*7C
2025-09-20T14:29:03.3665431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.41,273.41*7B
2025-09-20T14:29:04.3668229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,273.48*74
2025-09-20T14:29:05.3730213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.91,273.41*7E
2025-09-20T14:29:06.3666876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,273.26*78
2025-09-20T14:29:07.3666292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,273.02*51
2025-09-20T14:29:08.3667991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,272.79*7C
2025-09-20T14:29:09.3673303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,272.70*71
2025-09-20T14:29:10.3664645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.50,272.83*79
2025-09-20T14:29:11.3672826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,272.96*71
2025-09-20T14:29:12.3666280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,272.99*7D
2025-09-20T14:29:13.3672088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.48,273.02*7B
2025-09-20T14:29:14.3671140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.45,272.97*70
2025-09-20T14:29:15.3666339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,272.92*5A
2025-09-20T14:29:16.3673818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.15,273.04*7F
2025-09-20T14:29:17.3668191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.23,273.11*75
2025-09-20T14:29:18.3663997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,272.90*5B
2025-09-20T14:29:19.3669293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.47,272.64*79
2025-09-20T14:29:20.3668425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.25,272.56*73
2025-09-20T14:29:21.3666284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,272.51*7B
2025-09-20T14:29:22.3671088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.41,272.52*71
2025-09-20T14:29:23.3667181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.34,272.68*77
2025-09-20T14:29:24.3673769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,272.83*7F
2025-09-20T14:29:25.3665541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.18,272.89*79
2025-09-20T14:29:26.3663899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.22,272.98*79
2025-09-20T14:29:27.3666435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,273.10*55
2025-09-20T14:29:28.3665454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.18,273.14*7F
2025-09-20T14:29:29.3663367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,273.11*7E
2025-09-20T14:29:30.3669904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,272.97*59
2025-09-20T14:29:31.3670006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,272.65*52
2025-09-20T14:29:32.3665052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,272.43*54
2025-09-20T14:29:33.3666357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,272.50*7F
2025-09-20T14:29:34.3668593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.76,272.74*7E
2025-09-20T14:29:35.3666071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.82,273.02*70
2025-09-20T14:29:36.3670847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,273.22*7F
2025-09-20T14:29:37.3668391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.39,273.21*70
2025-09-20T14:29:38.3668709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.78,273.10*7A
2025-09-20T14:29:39.3665684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,273.10*50
2025-09-20T14:29:40.3670938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,273.19*5C
2025-09-20T14:29:41.3668969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,273.16*71
2025-09-20T14:29:42.3663142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,272.89*7C
2025-09-20T14:29:43.3668610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,272.62*54
2025-09-20T14:29:44.3667918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,272.54*71
2025-09-20T14:29:45.3666418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.07,272.56*7E
2025-09-20T14:29:46.3666320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.20,272.58*58
2025-09-20T14:29:47.3671858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,272.65*56
2025-09-20T14:29:48.3666177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,272.85*5D
2025-09-20T14:29:49.3678212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,273.01*7B
2025-09-20T14:29:50.3666886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.04,272.98*72
2025-09-20T14:29:51.3663555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.13,272.75*5D
2025-09-20T14:29:52.3667873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,272.50*56
2025-09-20T14:29:53.3665649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.56,272.40*72
2025-09-20T14:29:54.3663945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.54,272.48*73
2025-09-20T14:29:55.3670844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.17,272.66*71
2025-09-20T14:29:56.3671905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.43,272.77*5A
2025-09-20T14:29:57.3670834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,272.73*71
2025-09-20T14:29:58.3663560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.79,272.59*7E
2025-09-20T14:29:59.3672693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,272.52*74
2025-09-20T14:30:00.3668311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.43,272.54*78
2025-09-20T14:30:01.3669785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.61,272.57*7D
2025-09-20T14:30:02.3666101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,272.62*70
2025-09-20T14:30:03.3671922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,272.62*5F
2025-09-20T14:30:04.3667788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,272.63*52
2025-09-20T14:30:05.3671942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,272.80*58
2025-09-20T14:30:06.3671892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,273.02*71
2025-09-20T14:30:07.3666996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.86,273.12*7D
2025-09-20T14:30:08.3665303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.29,273.07*73
2025-09-20T14:30:09.3670202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,272.90*5D
2025-09-20T14:30:10.3665366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,272.69*75
2025-09-20T14:30:11.3671286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,272.63*5D
2025-09-20T14:30:12.3669448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,272.77*5C
2025-09-20T14:30:13.3665048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,272.98*7B
2025-09-20T14:30:14.3670853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,273.09*73
2025-09-20T14:30:15.3666187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.73,273.14*5D
2025-09-20T14:30:16.3673379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.88,273.13*5D
2025-09-20T14:30:17.3664004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,273.05*7D
2025-09-20T14:30:18.3667491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.16,272.87*72
2025-09-20T14:30:19.3670423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.40,272.71*5C
2025-09-20T14:30:20.3671202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,272.74*5B
2025-09-20T14:30:21.3666245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,272.80*77
2025-09-20T14:30:22.3672379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.21,272.89*50
2025-09-20T14:30:23.3666606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,273.09*5C
2025-09-20T14:30:24.3671467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.55,273.27*75
2025-09-20T14:30:25.3663610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.08,273.21*71
2025-09-20T14:30:26.3665520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,272.97*5E
2025-09-20T14:30:27.3665698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.92,272.78*7B
2025-09-20T14:30:28.3673515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,272.69*7F
2025-09-20T14:30:29.3667759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,272.79*7D
2025-09-20T14:30:30.3664664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.23,272.99*71
2025-09-20T14:30:31.3670937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.51,273.15*7B
2025-09-20T14:30:32.3667123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,273.25*5E
2025-09-20T14:30:33.3667778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,273.26*7D
2025-09-20T14:30:34.3662870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,273.11*54
2025-09-20T14:30:35.3667617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,272.94*5C
2025-09-20T14:30:36.3669400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,272.96*5F
2025-09-20T14:30:37.3666725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,273.23*51
2025-09-20T14:30:38.3665550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,273.41*79
2025-09-20T14:30:39.3670995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,273.39*76
2025-09-20T14:30:40.3666166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,273.28*54
2025-09-20T14:30:41.3672678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,273.12*57
2025-09-20T14:30:42.3668051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.64,273.07*7B
2025-09-20T14:30:43.3667803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.66,273.16*79
2025-09-20T14:30:44.3672174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.50,273.17*7B
2025-09-20T14:30:45.3672533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.19,273.22*56
2025-09-20T14:30:46.3668668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.08,273.42*51
2025-09-20T14:30:47.3670380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,273.58*5C
2025-09-20T14:30:48.3665455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.09,273.57*59
2025-09-20T14:30:49.3667799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.51,273.54*57
2025-09-20T14:30:50.3663253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,273.57*5D
2025-09-20T14:30:51.3663421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,273.61*5F
2025-09-20T14:30:52.3668237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,273.59*5F
2025-09-20T14:30:53.3664714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,273.56*5C
2025-09-20T14:30:54.3669660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,273.65*7C
2025-09-20T14:30:55.3667588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.21,273.85*71
2025-09-20T14:30:56.3674477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.78,273.98*77
2025-09-20T14:30:57.3669271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,273.87*5E
2025-09-20T14:30:58.3665869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,273.71*7C
2025-09-20T14:30:59.3665022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.73,273.71*7F
2025-09-20T14:31:00.3672722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,273.78*54
2025-09-20T14:31:01.3664826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,273.86*7D
2025-09-20T14:31:02.3670853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,273.96*71
2025-09-20T14:31:03.3666573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,274.04*77
2025-09-20T14:31:04.3673018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,274.07*7F
2025-09-20T14:31:05.3670815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,274.08*50
2025-09-20T14:31:06.3667317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.55,274.09*51
2025-09-20T14:31:07.3673111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,274.01*55
2025-09-20T14:31:08.3669050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,273.88*79
2025-09-20T14:31:09.3664587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,273.75*7C
2025-09-20T14:31:10.3671596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,273.52*76
2025-09-20T14:31:11.3667527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,273.26*75
2025-09-20T14:31:12.3673188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,273.29*76
2025-09-20T14:31:13.3664788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.32,273.60*7D
2025-09-20T14:31:14.3671700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.19,273.95*7B
2025-09-20T14:31:15.3666673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,274.09*5B
2025-09-20T14:31:16.3665774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.44,274.02*7B
2025-09-20T14:31:17.3671108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.33,273.74*7D
2025-09-20T14:31:18.3667929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,273.43*5D
2025-09-20T14:31:19.3663329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.53,273.25*7A
2025-09-20T14:31:20.3669385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.57,273.17*7E
2025-09-20T14:31:21.3666382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,273.25*71
2025-09-20T14:31:22.3672564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,273.51*73
2025-09-20T14:31:23.3666622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,273.79*7B
2025-09-20T14:31:24.3661304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,273.90*5B
2025-09-20T14:31:25.3669900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,273.82*7B
2025-09-20T14:31:26.3666986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,273.63*75
2025-09-20T14:31:27.3672661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,273.48*7A
2025-09-20T14:31:28.3668304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.60,273.34*73
2025-09-20T14:31:29.3669018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.42,273.19*73
2025-09-20T14:31:30.3664828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,273.03*59
2025-09-20T14:31:31.3673685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.26,272.90*74
2025-09-20T14:31:32.3669081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.15,272.85*73
2025-09-20T14:31:33.3665224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,272.97*59
2025-09-20T14:31:34.3671734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.69,273.24*7E
2025-09-20T14:31:35.3667188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.62,273.61*7E
2025-09-20T14:31:36.3663145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.07,273.81*58
2025-09-20T14:31:37.3669462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,273.68*7A
2025-09-20T14:31:38.3666450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.44,273.38*76
2025-09-20T14:31:39.3670281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.23,273.17*78
2025-09-20T14:31:40.3666455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.37,273.02*54
2025-09-20T14:31:41.3673100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.51,272.83*70
2025-09-20T14:31:42.3667394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.06,272.69*74
2025-09-20T14:31:43.3671604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.34,272.68*51
2025-09-20T14:31:44.3684903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.17,272.77*5E
2025-09-20T14:31:45.3664857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,272.91*5E
2025-09-20T14:31:46.3669817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,273.11*58
2025-09-20T14:31:47.3670293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.94,273.28*54
2025-09-20T14:31:48.3667137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,273.22*52
2025-09-20T14:31:49.3671016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.14,272.99*7E
2025-09-20T14:31:50.3669220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,272.92*7F
2025-09-20T14:31:51.3671947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,272.94*70
2025-09-20T14:31:52.3668332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.49,272.96*7E
2025-09-20T14:31:53.3765237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.54,273.08*79
2025-09-20T14:31:54.3765540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,273.30*7B
2025-09-20T14:31:55.3671533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,273.38*75
2025-09-20T14:31:56.3672949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,273.11*5D
2025-09-20T14:31:57.3667810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.64,272.68*72
2025-09-20T14:31:58.3664279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.21,272.51*72
2025-09-20T14:31:59.3671664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,272.74*7E
2025-09-20T14:32:00.3771894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,-1.37,273.13*79
2025-09-20T14:32:01.3765479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.42,273.28*7D
2025-09-20T14:32:02.3669729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.49,273.11*53
2025-09-20T14:32:03.3664516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.51,272.85*7A
2025-09-20T14:32:04.3671722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,272.67*7F
2025-09-20T14:32:05.3668176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.88,272.55*5F
2025-09-20T14:32:06.3662748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.60,272.52*55
2025-09-20T14:32:07.3670812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,272.58*50
2025-09-20T14:32:08.3708003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.03,272.68*7C
2025-09-20T14:32:09.3664449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.31,272.80*52
2025-09-20T14:32:10.3669971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,272.82*59
2025-09-20T14:32:11.3665764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,272.67*7D
2025-09-20T14:32:12.3670642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,272.37*78
2025-09-20T14:32:13.3665778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,272.16*55
2025-09-20T14:32:14.3672451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.37,272.12*56
2025-09-20T14:32:15.3668225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.11,272.17*59
2025-09-20T14:32:16.3762599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.16,272.28*7B
2025-09-20T14:32:17.3671368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,272.44*5C
2025-09-20T14:32:18.3666040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.33,272.58*5E
2025-09-20T14:32:19.3665215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.12,272.55*53
2025-09-20T14:32:20.3670568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,272.43*79
2025-09-20T14:32:21.3665999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,272.41*51
2025-09-20T14:32:22.3674167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,272.40*54
2025-09-20T14:32:23.3667966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,272.18*75
2025-09-20T14:32:24.3665025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.40,271.96*73
2025-09-20T14:32:25.3670508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,272.06*7C
2025-09-20T14:32:26.3764899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-1.09,272.37*78
2025-09-20T14:32:27.3672560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-1.27,272.58*72
2025-09-20T14:32:28.3768654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.67,272.55*7E
2025-09-20T14:32:29.3664274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.14,272.45*77
2025-09-20T14:32:30.3672197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.61,272.45*7F
2025-09-20T14:32:31.3664916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,272.46*79
2025-09-20T14:32:32.3668806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,272.56*5F
2025-09-20T14:32:33.3667552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,272.80*5E
2025-09-20T14:32:34.3772446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,272.96*71
2025-09-20T14:32:35.3668503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.13,272.69*5D
2025-09-20T14:32:36.3665415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.16,272.37*50
2025-09-20T14:32:37.3664181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,272.44*7C
2025-09-20T14:32:38.3771550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-0.88,272.79*76
2025-09-20T14:32:39.3769004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,-0.89,273.09*7E
2025-09-20T14:32:40.3764590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,273.06*7C
2025-09-20T14:32:41.3673056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.04,272.73*5E
2025-09-20T14:32:42.3667578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,-0.04,272.46*54
2025-09-20T14:32:43.3771572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,272.50*7E
2025-09-20T14:32:44.3768333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.61,272.64*70
2025-09-20T14:32:45.3764954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.11,272.59*70
2025-09-20T14:32:46.3671431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,272.46*7D
2025-09-20T14:32:47.3664665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.13,272.31*7A
2025-09-20T14:32:48.3672902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.88,272.08*77
2025-09-20T14:32:49.3670859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,272.05*50
2025-09-20T14:32:50.3765004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.66,272.40*74
2025-09-20T14:32:51.3765634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.23,272.77*75
2025-09-20T14:32:52.3771846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.09,272.85*7E
2025-09-20T14:32:53.3768051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,272.76*7E
2025-09-20T14:32:54.3664400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,272.54*5E
2025-09-20T14:32:55.3669090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.08,272.32*74
2025-09-20T14:32:56.3671295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,272.29*50
2025-09-20T14:32:57.3767465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,272.42*79
2025-09-20T14:32:58.3771083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.38,272.67*76
2025-09-20T14:32:59.3668738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,272.98*57
2025-09-20T14:33:00.3763840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,273.22*57
2025-09-20T14:33:01.3669559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,273.35*7A
2025-09-20T14:33:02.3667805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,273.33*53
2025-09-20T14:33:03.3774345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,273.18*72
2025-09-20T14:33:04.3669758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,273.10*79
2025-09-20T14:33:05.3767654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.26,273.14*7A
2025-09-20T14:33:06.3772597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.96,273.20*73
2025-09-20T14:33:07.3772501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,273.21*7D
2025-09-20T14:33:08.3667754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.35,273.34*7B
2025-09-20T14:33:09.3665149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.33,273.64*71
2025-09-20T14:33:10.3667619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,273.95*5A
2025-09-20T14:33:11.3772381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,274.07*76
2025-09-20T14:33:12.3766733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,274.04*75
2025-09-20T14:33:13.3763403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.16,273.80*7C
2025-09-20T14:33:14.3770480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,273.41*56
2025-09-20T14:33:15.3766793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,273.18*5A
2025-09-20T14:33:16.3673559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,273.27*53
2025-09-20T14:33:17.3768936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,273.49*72
2025-09-20T14:33:18.3770023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,273.75*78
2025-09-20T14:33:19.3772294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.23,274.15*75
2025-09-20T14:33:20.3766643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.03,274.58*7D
2025-09-20T14:33:21.3770177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,274.66*7F
2025-09-20T14:33:22.3667386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.89,274.33*78
2025-09-20T14:33:23.3663295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.49,273.88*79
2025-09-20T14:33:24.3668980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.89,273.65*7C
2025-09-20T14:33:25.3770259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,273.59*7E
2025-09-20T14:33:26.3763216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.25,273.63*78
2025-09-20T14:33:27.3769521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.66,273.84*7C
2025-09-20T14:33:28.3769988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.48,274.08*78
2025-09-20T14:33:29.3766649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,274.21*72
2025-09-20T14:33:30.3671956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.19,274.22*79
2025-09-20T14:33:31.3668853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.88,274.24*76
2025-09-20T14:33:32.3664997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,274.34*5B
2025-09-20T14:33:33.3769622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.70,274.36*52
2025-09-20T14:33:34.3764514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.51,274.32*52
2025-09-20T14:33:35.3768972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,274.37*54
2025-09-20T14:33:36.3767463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,274.35*50
2025-09-20T14:33:37.3665434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.64,274.20*5C
2025-09-20T14:33:38.3671447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.08,274.09*52
2025-09-20T14:33:39.3766666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.52,274.25*79
2025-09-20T14:33:40.3773230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.63,274.54*72
2025-09-20T14:33:41.3821547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.10,274.79*71
2025-09-20T14:33:42.3772034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,275.00*7A
2025-09-20T14:33:43.3666928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.73,275.13*7F
2025-09-20T14:33:44.3666714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.23,274.99*78
2025-09-20T14:33:45.3667377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,274.76*55
2025-09-20T14:33:46.3673370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,274.64*5C
2025-09-20T14:33:47.3764469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.10,274.61*7B
2025-09-20T14:33:48.3771354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,274.60*75
2025-09-20T14:33:49.3771592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,274.60*70
2025-09-20T14:33:50.3765987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,274.68*5B
2025-09-20T14:33:51.3670594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,274.82*52
2025-09-20T14:33:52.3764301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,274.97*7A
2025-09-20T14:33:53.3771069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,275.09*74
2025-09-20T14:33:54.3767483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,275.20*7B
2025-09-20T14:33:55.3771141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,275.26*75
2025-09-20T14:33:56.3772316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,275.16*55
2025-09-20T14:33:57.3767697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,275.04*50
2025-09-20T14:33:58.3762706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,274.89*52
2025-09-20T14:33:59.3669646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,274.62*76
2025-09-20T14:34:00.3665828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.47,274.45*7D
2025-09-20T14:34:01.3770551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,274.58*77
2025-09-20T14:34:02.3768745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.74,274.86*78
2025-09-20T14:34:03.3773415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.66,275.00*72
2025-09-20T14:34:04.3769266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,274.99*57
2025-09-20T14:34:05.3667799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.60,274.88*73
2025-09-20T14:34:06.3672665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.52,274.69*70
2025-09-20T14:34:07.3763091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,274.55*55
2025-09-20T14:34:08.3764760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.92,274.60*70
2025-09-20T14:34:09.3768214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.30,274.70*70
2025-09-20T14:34:10.3770850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.84,274.69*72
2025-09-20T14:34:11.3767772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,274.57*7A
2025-09-20T14:34:12.3664011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.78,274.36*7C
2025-09-20T14:34:13.3671688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.97,274.18*71
2025-09-20T14:34:14.3669362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,274.23*7B
2025-09-20T14:34:15.3771024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.12,274.42*7A
2025-09-20T14:34:16.3768390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.60,274.62*79
2025-09-20T14:34:17.3773177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,274.74*7B
2025-09-20T14:34:18.3766111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,274.76*52
2025-09-20T14:34:19.3672804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,274.67*73
2025-09-20T14:34:20.3768388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,274.49*5A
2025-09-20T14:34:21.3762083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,274.23*55
2025-09-20T14:34:22.3768773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,273.95*58
2025-09-20T14:34:23.3765628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,273.77*7C
2025-09-20T14:34:24.3771001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.91,273.79*7C
2025-09-20T14:34:25.3772122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.64,274.01*7F
2025-09-20T14:34:26.3771992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,274.25*55
2025-09-20T14:34:27.3672390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.78,274.46*77
2025-09-20T14:34:28.3668686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.08,274.50*76
2025-09-20T14:34:29.3770741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,274.33*72
2025-09-20T14:34:30.3772793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,274.08*58
2025-09-20T14:34:31.3766929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,273.89*7E
2025-09-20T14:34:32.3772435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.73,273.82*7E
2025-09-20T14:34:33.3768990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.49,273.85*7F
2025-09-20T14:34:34.3773312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,273.91*5E
2025-09-20T14:34:35.3770893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,273.86*5B
2025-09-20T14:34:36.3669819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,273.65*7C
2025-09-20T14:34:37.3763136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,273.56*7D
2025-09-20T14:34:38.3770057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.60,273.70*75
2025-09-20T14:34:39.3773499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.78,273.84*7F
2025-09-20T14:34:40.3769864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,273.88*7E
2025-09-20T14:34:41.3770543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.65,273.81*79
2025-09-20T14:34:42.3672348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.07,273.70*7D
2025-09-20T14:34:43.3670658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.90,273.61*70
2025-09-20T14:34:44.3772527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,273.59*5D
2025-09-20T14:34:45.3768838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.45,273.71*74
2025-09-20T14:34:46.3766161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.73,273.82*7D
2025-09-20T14:34:47.3766729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,273.72*7E
2025-09-20T14:34:48.3764280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.09,273.43*7E
2025-09-20T14:34:49.3673513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.10,273.23*7D
2025-09-20T14:34:50.3767426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,273.25*7D
2025-09-20T14:34:51.3763982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.64,273.41*79
2025-09-20T14:34:52.3770090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.58,273.68*75
2025-09-20T14:34:53.3766481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,274.00*7B
2025-09-20T14:34:54.3768085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,274.31*52
2025-09-20T14:34:55.3765014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,274.52*54
2025-09-20T14:34:56.3769972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,274.47*7E
2025-09-20T14:34:57.3766002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.68,274.15*7B
2025-09-20T14:34:58.3672556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.09,273.71*71
2025-09-20T14:34:59.3768161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,273.41*79
2025-09-20T14:35:00.3764645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.18,273.37*7A
2025-09-20T14:35:01.3771335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.23,273.47*77
2025-09-20T14:35:02.3772094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.71,273.64*7A
2025-09-20T14:35:03.3770505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.12,273.88*51
2025-09-20T14:35:04.3765500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.17,274.11*74
2025-09-20T14:35:05.3671600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,274.30*7C
2025-09-20T14:35:06.3765013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.02,274.53*5A
2025-09-20T14:35:07.3765288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.15,274.63*51
2025-09-20T14:35:08.3770416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.73,274.39*5D
2025-09-20T14:35:09.3767504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.13,273.99*73
2025-09-20T14:35:10.3768711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.57,273.72*7E
2025-09-20T14:35:11.3766209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,273.61*54
2025-09-20T14:35:12.3773554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.47,273.64*7B
2025-09-20T14:35:13.3769329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.65,273.80*78
2025-09-20T14:35:14.3771310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.05,273.91*7B
2025-09-20T14:35:15.3772089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,273.94*76
2025-09-20T14:35:16.3770910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,274.07*53
2025-09-20T14:35:17.3768331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,274.34*5C
2025-09-20T14:35:18.3767257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,274.53*55
2025-09-20T14:35:19.3672698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,274.50*7A
2025-09-20T14:35:20.3764472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,274.35*5A
2025-09-20T14:35:21.3763130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,274.13*77
2025-09-20T14:35:22.3770277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.74,273.88*7C
2025-09-20T14:35:23.3764776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.47,273.66*7C
2025-09-20T14:35:24.3770159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,273.55*78
2025-09-20T14:35:25.3767138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,273.59*76
2025-09-20T14:35:26.3763817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,273.74*75
2025-09-20T14:35:27.3770506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,273.94*74
2025-09-20T14:35:28.3765352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,274.24*51
2025-09-20T14:35:29.3772320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.20,274.54*56
2025-09-20T14:35:30.3765056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,274.70*59
2025-09-20T14:35:31.3771253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,274.52*7E
2025-09-20T14:35:32.3769108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.48,274.13*77
2025-09-20T14:35:33.3772380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.20,273.87*51
2025-09-20T14:35:34.3763228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.14,273.86*74
2025-09-20T14:35:35.3770922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.74,274.00*7F
2025-09-20T14:35:36.3768649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.51,274.03*7A
2025-09-20T14:35:37.3766443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.67,273.88*55
2025-09-20T14:35:38.3769836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.21,273.77*7C
2025-09-20T14:35:39.3765507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,273.86*74
2025-09-20T14:35:40.3766804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.63,274.10*5A
2025-09-20T14:35:41.3763644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.51,274.37*58
2025-09-20T14:35:42.3773100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,274.58*5F
2025-09-20T14:35:43.3764992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,274.58*74
2025-09-20T14:35:44.3769325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.09,274.39*7A
2025-09-20T14:35:45.3768069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,274.16*52
2025-09-20T14:35:46.3763964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,273.94*79
2025-09-20T14:35:47.3767508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.08,273.82*70
2025-09-20T14:35:48.3763782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,273.79*7F
2025-09-20T14:35:49.3770303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,273.86*76
2025-09-20T14:35:50.3812228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,273.98*71
2025-09-20T14:35:51.3766713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,274.08*7D
2025-09-20T14:35:52.3763894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.92,274.18*74
2025-09-20T14:35:53.3769292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,274.35*79
2025-09-20T14:35:54.3765977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,274.54*59
2025-09-20T14:35:55.3771129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.74,274.69*78
2025-09-20T14:35:56.3766465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.00,274.76*7A
2025-09-20T14:35:57.3772844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,274.74*72
2025-09-20T14:35:58.3768719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,274.65*7D
2025-09-20T14:35:59.3768845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,274.39*71
2025-09-20T14:36:00.3777688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.76,274.06*7E
2025-09-20T14:36:01.3773190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,273.92*77
2025-09-20T14:36:02.3768538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,273.89*51
2025-09-20T14:36:03.3770704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.18,273.89*74
2025-09-20T14:36:04.3767614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,274.06*76
2025-09-20T14:36:05.3771164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.89,274.35*54
2025-09-20T14:36:06.3767343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.96,274.62*5C
2025-09-20T14:36:07.3770126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,274.90*7D
2025-09-20T14:36:08.3768220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.39,275.10*7F
2025-09-20T14:36:09.3766910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.26,275.05*5F
2025-09-20T14:36:10.3770330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,274.71*55
2025-09-20T14:36:11.3767952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.30,274.28*72
2025-09-20T14:36:12.3764226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.83,273.97*7A
2025-09-20T14:36:13.3768576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,273.85*5F
2025-09-20T14:36:14.3766864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,273.97*71
2025-09-20T14:36:15.3766957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.27,274.25*77
2025-09-20T14:36:16.3771510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.20,274.57*7B
2025-09-20T14:36:17.3768467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,274.84*73
2025-09-20T14:36:18.3767436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,274.96*5D
2025-09-20T14:36:19.3775017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,274.90*76
2025-09-20T14:36:20.3768556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,274.78*52
2025-09-20T14:36:21.3767351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.43,274.66*55
2025-09-20T14:36:22.3763537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.39,274.48*52
2025-09-20T14:36:23.3770709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,274.37*7D
2025-09-20T14:36:24.3766185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,274.37*7A
2025-09-20T14:36:25.3771589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,274.31*79
2025-09-20T14:36:26.3768628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,274.35*76
2025-09-20T14:36:27.3764034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.46,274.55*7A
2025-09-20T14:36:28.3766899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,274.68*75
2025-09-20T14:36:29.3768239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,274.57*55
2025-09-20T14:36:30.3763841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.12,274.33*7D
2025-09-20T14:36:31.3725369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,274.26*59
2025-09-20T14:36:32.3771595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.68,274.42*7E
2025-09-20T14:36:33.3767362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.75,274.66*7D
2025-09-20T14:36:34.3763786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.23,274.78*7E
2025-09-20T14:36:35.3769576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.44,274.68*78
2025-09-20T14:36:36.3764874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.81,274.39*77
2025-09-20T14:36:37.3769565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.64,274.12*7A
2025-09-20T14:36:38.3766917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.06,273.97*5D
2025-09-20T14:36:39.3771387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.47,273.91*79
2025-09-20T14:36:40.3767525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.61,273.87*75
2025-09-20T14:36:41.3773362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.45,273.81*59
2025-09-20T14:36:42.3766106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.33,273.80*5E
2025-09-20T14:36:43.3769634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,274.01*54
2025-09-20T14:36:44.3767718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.60,274.41*71
2025-09-20T14:36:45.3772549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.29,274.69*78
2025-09-20T14:36:46.3769445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.53,274.74*54
2025-09-20T14:36:47.3765592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.39,274.51*71
2025-09-20T14:36:48.3771428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.62,274.00*78
2025-09-20T14:36:49.3771000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.92,273.40*79
2025-09-20T14:36:50.3766395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,273.14*7C
2025-09-20T14:36:51.3766421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.81,273.37*73
2025-09-20T14:36:52.3764690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.32,273.84*7A
2025-09-20T14:36:53.3769745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.65,274.19*78
2025-09-20T14:36:54.3785455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,274.44*59
2025-09-20T14:36:55.3772709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.72,274.68*7F
2025-09-20T14:36:56.3773214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,274.75*71
2025-09-20T14:36:57.3768617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.92,274.61*54
2025-09-20T14:36:58.3767021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.56,274.40*55
2025-09-20T14:36:59.3767750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,274.22*55
2025-09-20T14:37:00.3765582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,274.04*56
2025-09-20T14:37:01.3771845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,273.88*53
2025-09-20T14:37:02.3767103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.87,273.88*72
2025-09-20T14:37:03.3768967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.71,273.93*72
2025-09-20T14:37:04.3765003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,273.93*74
2025-09-20T14:37:05.3768335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.18,274.04*7B
2025-09-20T14:37:06.3771390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.29,274.31*76
2025-09-20T14:37:07.3767112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,274.55*56
2025-09-20T14:37:08.3764552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.00,274.60*55
2025-09-20T14:37:09.3770689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,274.50*72
2025-09-20T14:37:10.3768221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,274.35*54
2025-09-20T14:37:11.3771357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,274.26*50
2025-09-20T14:37:12.3770657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,274.19*70
2025-09-20T14:37:13.3768139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.16,274.18*7F
2025-09-20T14:37:14.3766404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.15,274.21*7F
2025-09-20T14:37:15.3771486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,274.18*7F
2025-09-20T14:37:16.3767395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,274.09*5C
2025-09-20T14:37:17.3763454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,274.04*7D
2025-09-20T14:37:18.3772649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,274.05*7B
2025-09-20T14:37:19.3766684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,274.00*52
2025-09-20T14:37:20.3762847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,273.90*7B
2025-09-20T14:37:21.3769027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,273.97*72
2025-09-20T14:37:22.3765851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,274.29*50
2025-09-20T14:37:23.3770824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.24,274.50*7A
2025-09-20T14:37:24.3766852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,274.34*53
2025-09-20T14:37:25.3784975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,274.01*74
2025-09-20T14:37:26.3764410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,273.86*5A
2025-09-20T14:37:27.3766378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.06,273.82*5B
2025-09-20T14:37:28.3771951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.36,273.72*7F
2025-09-20T14:37:29.3763973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,273.55*7A
2025-09-20T14:37:30.3768836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.41,273.46*58
2025-09-20T14:37:31.3765671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.44,273.54*54
2025-09-20T14:37:32.3771201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,273.69*7E
2025-09-20T14:37:33.3766998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.10,273.87*71
2025-09-20T14:37:34.3773272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,273.98*5C
2025-09-20T14:37:35.3765255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.49,274.01*71
2025-09-20T14:37:36.3769626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.46,273.99*78
2025-09-20T14:37:37.3765867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,273.98*50
2025-09-20T14:37:38.3765526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,273.95*7B
2025-09-20T14:37:39.3769565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,273.79*76
2025-09-20T14:37:40.3764498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,273.56*51
2025-09-20T14:37:41.3766226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,273.48*7E
2025-09-20T14:37:42.3772511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.55,273.60*7E
2025-09-20T14:37:43.3764044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.50,273.76*7E
2025-09-20T14:37:44.3769547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,273.78*74
2025-09-20T14:37:45.3765042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.19,273.73*7D
2025-09-20T14:37:46.3770987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.20,273.79*7C
2025-09-20T14:37:47.3769338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,273.99*7D
2025-09-20T14:37:48.3765079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.34,274.09*73
2025-09-20T14:37:49.3769367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.11,273.97*75
2025-09-20T14:37:50.3767819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,273.78*7B
2025-09-20T14:37:51.3766535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,273.67*75
2025-09-20T14:37:52.3772469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,273.61*5E
2025-09-20T14:37:53.3767288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,273.58*75
2025-09-20T14:37:54.3766381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,273.55*7E
2025-09-20T14:37:55.3772819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,273.63*70
2025-09-20T14:37:56.3767857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,273.84*7A
2025-09-20T14:37:57.3767557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,274.01*7C
2025-09-20T14:37:58.3764841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,274.02*5A
2025-09-20T14:37:59.3770775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,273.94*7E
2025-09-20T14:38:00.3768727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,273.92*72
2025-09-20T14:38:01.3765014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.55,273.96*54
2025-09-20T14:38:02.3763414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.16,273.86*75
2025-09-20T14:38:03.3771012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,273.66*79
2025-09-20T14:38:04.3762423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.65,273.55*56
2025-09-20T14:38:05.3766278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,273.59*5B
2025-09-20T14:38:06.3765045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,273.71*77
2025-09-20T14:38:07.3771180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.05,273.74*50
2025-09-20T14:38:08.3767684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,273.77*58
2025-09-20T14:38:09.3771147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.36,273.87*70
2025-09-20T14:38:10.3765813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,273.82*70
2025-09-20T14:38:11.3766617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,273.73*71
2025-09-20T14:38:12.3768451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.60,273.90*74
2025-09-20T14:38:13.3764527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.64,274.15*78
2025-09-20T14:38:14.3770066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.18,274.19*7C
2025-09-20T14:38:15.3765211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.41,274.06*7A
2025-09-20T14:38:16.3771846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.44,273.87*72
2025-09-20T14:38:17.3772233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.12,273.68*5F
2025-09-20T14:38:18.3767114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,273.74*76
2025-09-20T14:38:19.3764379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-1.24,274.21*7E
2025-09-20T14:38:20.3769964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.95,274.64*70
2025-09-20T14:38:21.3765726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,274.54*79
2025-09-20T14:38:22.3771679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,1.45,274.09*72
2025-09-20T14:38:23.3766757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,1.43,273.77*7B
2025-09-20T14:38:24.3764332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,273.84*59
2025-09-20T14:38:25.3768899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.31,-1.44,274.22*78
2025-09-20T14:38:26.3765405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.52,-2.25,274.81*70
2025-09-20T14:38:27.3769587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.79,275.36*72
2025-09-20T14:38:28.3769907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.38,275.50*5E
2025-09-20T14:38:29.3766341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.66,0.97,275.23*74
2025-09-20T14:38:30.3773225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.48,274.89*76
2025-09-20T14:38:31.3768148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.00,274.76*51
2025-09-20T14:38:32.3771933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,-0.02,274.65*7E
2025-09-20T14:38:33.3769347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.76,274.40*7D
2025-09-20T14:38:34.3767677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.96,274.24*56
2025-09-20T14:38:35.3772452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.86,274.31*5E
2025-09-20T14:38:36.3767304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,274.47*56
2025-09-20T14:38:37.3768961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.19,274.73*75
2025-09-20T14:38:38.3763844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.21,275.07*54
2025-09-20T14:38:39.3770342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.47,275.24*5D
2025-09-20T14:38:40.3772583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,275.21*7B
2025-09-20T14:38:41.3766951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.12,275.18*5F
2025-09-20T14:38:42.3767524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.87,275.18*56
2025-09-20T14:38:43.3773525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.43,275.09*73
2025-09-20T14:38:44.3771642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.27,274.85*7E
2025-09-20T14:38:45.3765592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,274.59*78
2025-09-20T14:38:46.3773421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,274.45*54
2025-09-20T14:38:47.3768400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,274.43*57
2025-09-20T14:38:48.3764751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,274.66*5C
2025-09-20T14:38:49.3771260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,275.19*59
2025-09-20T14:38:50.3772463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.34,275.69*70
2025-09-20T14:38:51.3768087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,275.75*7D
2025-09-20T14:38:52.3763051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.61,275.44*5B
2025-09-20T14:38:53.3769175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.47,275.09*5C
2025-09-20T14:38:54.3766441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,274.88*72
2025-09-20T14:38:55.3768565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.21,274.73*74
2025-09-20T14:38:56.3764529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.01,274.62*54
2025-09-20T14:38:57.3770754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,274.68*7F
2025-09-20T14:38:58.3771522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,274.86*5F
2025-09-20T14:38:59.3773619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.63,275.08*5E
2025-09-20T14:39:00.3769054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,275.28*5B
2025-09-20T14:39:01.3770911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,275.36*79
2025-09-20T14:39:02.3765517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,275.26*5C
2025-09-20T14:39:03.3771105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.74,275.21*5A
2025-09-20T14:39:04.3769639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.65,275.29*56
2025-09-20T14:39:05.3765043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.22,275.26*5C
2025-09-20T14:39:06.3770741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,275.13*52
2025-09-20T14:39:07.3766908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.81,275.10*56
2025-09-20T14:39:08.3771582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,275.19*51
2025-09-20T14:39:09.3767685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.33,275.28*71
2025-09-20T14:39:10.3773199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.91,275.28*7D
2025-09-20T14:39:11.3769859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,275.19*7B
2025-09-20T14:39:12.3765802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.50,275.08*7B
2025-09-20T14:39:13.3770634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.88,275.01*77
2025-09-20T14:39:14.3771819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,274.92*53
2025-09-20T14:39:15.3770088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.63,274.95*53
2025-09-20T14:39:16.3765865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.14,275.16*5B
2025-09-20T14:39:17.3771867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,275.33*71
2025-09-20T14:39:18.3768121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,275.38*5E
2025-09-20T14:39:19.3764179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,275.40*7C
2025-09-20T14:39:20.3767415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,275.36*7B
2025-09-20T14:39:21.3762664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.33,275.20*73
2025-09-20T14:39:22.3768683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,275.11*7E
2025-09-20T14:39:23.3764636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,275.02*76
2025-09-20T14:39:24.3771316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,274.88*7C
2025-09-20T14:39:25.3769702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,274.90*58
2025-09-20T14:39:26.3768450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,275.11*57
2025-09-20T14:39:27.3773881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,275.34*54
2025-09-20T14:39:28.3766384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,275.44*5D
2025-09-20T14:39:29.3763884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,275.43*76
2025-09-20T14:39:30.3763173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,275.35*7E
2025-09-20T14:39:31.3769786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,275.36*7F
2025-09-20T14:39:32.3772887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.73,275.50*7B
2025-09-20T14:39:33.3768581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.85,275.57*70
2025-09-20T14:39:34.3764166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,275.48*79
2025-09-20T14:39:35.3768752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.04,275.31*5B
2025-09-20T14:39:36.3765285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,275.26*7C
2025-09-20T14:39:37.3772524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,275.27*71
2025-09-20T14:39:38.3768925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,275.22*76
2025-09-20T14:39:39.3763373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,275.07*7F
2025-09-20T14:39:40.3770802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.18,274.98*5D
2025-09-20T14:39:41.3768145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,275.12*73
2025-09-20T14:39:42.3764758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.13,275.35*51
2025-09-20T14:39:43.3770831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.42,275.58*5F
2025-09-20T14:39:44.3766638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,275.63*59
2025-09-20T14:39:45.3773600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,275.43*7F
2025-09-20T14:39:46.3768020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.10,275.14*7D
2025-09-20T14:39:47.3766264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,274.91*7B
2025-09-20T14:39:48.3770073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.96,274.75*7B
2025-09-20T14:39:49.3767891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.74,274.49*75
2025-09-20T14:39:50.3770771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,274.15*5F
2025-09-20T14:39:51.3764533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.44,274.02*78
2025-09-20T14:39:52.3771460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.33,274.13*78
2025-09-20T14:39:53.3766563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,274.50*7E
2025-09-20T14:39:54.3773096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.54,275.04*7C
2025-09-20T14:39:55.3765999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.44,275.42*7F
2025-09-20T14:39:56.3767297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,275.34*52
2025-09-20T14:39:57.3772548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.02,274.82*7A
2025-09-20T14:39:58.3769351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.10,274.22*7A
2025-09-20T14:39:59.3763410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,273.85*57
2025-09-20T14:40:00.3770299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.68,273.79*7F
2025-09-20T14:40:01.3765286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,-1.30,273.94*77
2025-09-20T14:40:02.3769061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.20,274.02*78
2025-09-20T14:40:03.3768946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.49,274.08*55
2025-09-20T14:40:04.3767862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.15,274.32*7B
2025-09-20T14:40:05.3772678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,274.60*55
2025-09-20T14:40:06.3765933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,274.64*5C
2025-09-20T14:40:07.3765573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,274.54*59
2025-09-20T14:40:08.3771083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,274.45*7A
2025-09-20T14:40:09.3766517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,274.42*78
2025-09-20T14:40:10.3771778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.27,274.35*79
2025-09-20T14:40:11.3769072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,274.11*7F
2025-09-20T14:40:12.3766292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,273.92*76
2025-09-20T14:40:13.3772275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,273.96*5C
2025-09-20T14:40:14.3767014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,274.06*71
2025-09-20T14:40:15.3772987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.44,274.09*72
2025-09-20T14:40:16.3769545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,274.13*72
2025-09-20T14:40:17.3767802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,274.23*57
2025-09-20T14:40:18.3773281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.56,274.36*52
2025-09-20T14:40:19.3769514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,274.50*58
2025-09-20T14:40:20.3764928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,274.74*7C
2025-09-20T14:40:21.3770695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,274.94*50
2025-09-20T14:40:22.3767210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,274.96*5B
2025-09-20T14:40:23.3773229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,274.82*5F
2025-09-20T14:40:24.3769046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,274.51*7C
2025-09-20T14:40:25.3764131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,274.17*5A
2025-09-20T14:40:26.3771769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,273.99*7C
2025-09-20T14:40:27.3766249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.22,274.05*78
2025-09-20T14:40:28.3768320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.21,274.21*71
2025-09-20T14:40:29.3773342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,274.40*7B
2025-09-20T14:40:30.3768828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,274.68*73
2025-09-20T14:40:31.3767797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,274.99*7D
2025-09-20T14:40:32.3764133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,275.13*59
2025-09-20T14:40:33.3769575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,275.07*52
2025-09-20T14:40:34.3770005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,274.93*53
2025-09-20T14:40:35.3764748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,274.72*74
2025-09-20T14:40:36.3770120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,274.48*7E
2025-09-20T14:40:37.3770044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,274.26*70
2025-09-20T14:40:38.3764858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,274.13*7D
2025-09-20T14:40:39.3766229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,274.21*52
2025-09-20T14:40:40.3769416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,274.42*7A
2025-09-20T14:40:41.3767158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,274.63*79
2025-09-20T14:40:42.3771377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,274.77*7B
2025-09-20T14:40:43.3766675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,274.87*5D
2025-09-20T14:40:44.3771826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,274.87*5C
2025-09-20T14:40:45.3769006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.59,274.78*52
2025-09-20T14:40:46.3768954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.47,274.63*52
2025-09-20T14:40:47.3766958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,274.39*5D
2025-09-20T14:40:48.3764448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.37,274.24*5A
2025-09-20T14:40:49.3769463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,274.34*78
2025-09-20T14:40:50.3764293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.04,274.47*7B
2025-09-20T14:40:51.3769133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.43,274.40*7D
2025-09-20T14:40:52.3764559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,274.28*77
2025-09-20T14:40:53.3769547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.18,274.15*7A
2025-09-20T14:40:54.3764873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.09,274.00*72
2025-09-20T14:40:55.3767523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,274.01*57
2025-09-20T14:40:56.3773082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,274.12*7D
2025-09-20T14:40:57.3768809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.07,274.28*75
2025-09-20T14:40:58.3767209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.08,274.40*7E
2025-09-20T14:40:59.3765950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.68,274.51*72
2025-09-20T14:41:00.3771747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.18,274.61*7E
2025-09-20T14:41:01.3767383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,274.58*53
2025-09-20T14:41:02.3773112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,274.27*79
2025-09-20T14:41:03.3768300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.92,273.82*77
2025-09-20T14:41:04.3763234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.70,273.55*7E
2025-09-20T14:41:05.3773685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,273.47*5F
2025-09-20T14:41:06.3769518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.21,273.50*7B
2025-09-20T14:41:07.3863319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.32,273.61*7F
2025-09-20T14:41:08.3873232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,273.76*7D
2025-09-20T14:41:09.3768545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,273.81*73
2025-09-20T14:41:10.3765719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.36,273.88*7B
2025-09-20T14:41:11.3771350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,273.93*7B
2025-09-20T14:41:12.3765788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,273.88*58
2025-09-20T14:41:13.3774123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,273.70*71
2025-09-20T14:41:14.3863391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,273.62*72
2025-09-20T14:41:15.3770229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,273.59*73
2025-09-20T14:41:16.3766416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,273.46*50
2025-09-20T14:41:17.3767804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,273.29*5D
2025-09-20T14:41:18.3764734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,273.20*5A
2025-09-20T14:41:19.3772057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,273.11*55
2025-09-20T14:41:20.3768004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,273.02*51
2025-09-20T14:41:21.3773178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,273.14*57
2025-09-20T14:41:22.3768768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,273.42*7B
2025-09-20T14:41:23.3764604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,273.66*7B
2025-09-20T14:41:24.3764979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,273.80*71
2025-09-20T14:41:25.3772251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,273.76*7F
2025-09-20T14:41:26.3763753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,273.47*5F
2025-09-20T14:41:27.3769085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,273.13*59
2025-09-20T14:41:28.3764618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,273.00*54
2025-09-20T14:41:29.3767131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,273.02*53
2025-09-20T14:41:30.3772322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,273.02*70
2025-09-20T14:41:31.3767477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,273.00*50
2025-09-20T14:41:32.3767804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.83,272.99*5D
2025-09-20T14:41:33.3765623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,273.08*5D
2025-09-20T14:41:34.3773103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.49,273.29*79
2025-09-20T14:41:35.3772987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.04,273.49*55
2025-09-20T14:41:36.3769708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.72,273.51*56
2025-09-20T14:41:37.3767580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,273.34*50
2025-09-20T14:41:38.3771659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.24,273.05*7A
2025-09-20T14:41:39.3768546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.53,272.79*75
2025-09-20T14:41:40.3764012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,272.67*52
2025-09-20T14:41:41.3869452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.29,272.74*75
2025-09-20T14:41:42.3866079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.52,273.00*7C
2025-09-20T14:41:43.3870718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.00,273.31*7E
2025-09-20T14:41:44.3768484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,273.49*5F
2025-09-20T14:41:45.3769336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.64,273.47*7D
2025-09-20T14:41:46.3765066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.79,273.35*7E
2025-09-20T14:41:47.3770052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,273.30*54
2025-09-20T14:41:48.3866976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.17,273.31*72
2025-09-20T14:41:49.3872662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.27,273.26*7A
2025-09-20T14:41:50.3767854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.07,273.09*59
2025-09-20T14:41:51.3769128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,272.95*71
2025-09-20T14:41:52.3763966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.26,272.93*7F
2025-09-20T14:41:53.3766252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,272.99*5B
2025-09-20T14:41:54.3873027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,273.08*76
2025-09-20T14:41:55.3771522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.08,273.17*75
2025-09-20T14:41:56.3866362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,273.35*7B
2025-09-20T14:41:57.3865010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,273.62*70
2025-09-20T14:41:58.3770806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,273.84*5E
2025-09-20T14:41:59.3766982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,273.74*7E
2025-09-20T14:42:00.3763738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.26,273.44*75
2025-09-20T14:42:01.3774826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,273.20*7D
2025-09-20T14:42:02.3769581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.66,273.10*76
2025-09-20T14:42:03.3866810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.63,273.25*7F
2025-09-20T14:42:04.3871007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.87,273.47*73
2025-09-20T14:42:05.3864583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,273.52*77
2025-09-20T14:42:06.3771796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.00,273.39*53
2025-09-20T14:42:07.3769598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.04,273.31*70
2025-09-20T14:42:08.3766713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,273.38*5E
2025-09-20T14:42:09.3771568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.27,273.49*57
2025-09-20T14:42:10.3767836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.89,273.58*5D
2025-09-20T14:42:11.3863971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,273.55*54
2025-09-20T14:42:12.3763221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.23,273.45*51
2025-09-20T14:42:13.3766100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,273.43*58
2025-09-20T14:42:14.3872385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.43,273.51*74
2025-09-20T14:42:15.3868787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.57,273.65*7A
2025-09-20T14:42:16.3869160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.24,273.66*79
2025-09-20T14:42:17.3766743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,273.57*5E
2025-09-20T14:42:18.3771102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.04,273.57*7E
2025-09-20T14:42:19.3767379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,273.72*53
2025-09-20T14:42:20.3772588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,273.73*51
2025-09-20T14:42:21.3772126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,273.67*5A
2025-09-20T14:42:22.3866783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,273.75*5F
2025-09-20T14:42:23.3864669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,273.94*58
2025-09-20T14:42:24.3770612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,274.06*5B
2025-09-20T14:42:25.3867880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,274.00*76
2025-09-20T14:42:26.3765256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,273.89*55
2025-09-20T14:42:27.3767896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,273.76*55
2025-09-20T14:42:28.3773112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,273.69*7F
2025-09-20T14:42:29.3864077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.63,273.87*74
2025-09-20T14:42:30.3869442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.40,274.06*7D
2025-09-20T14:42:31.3866168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,274.10*7E
2025-09-20T14:42:32.3764481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.43,274.21*7C
2025-09-20T14:42:33.3764830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.97,274.32*70
2025-09-20T14:42:34.3769442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,274.20*50
2025-09-20T14:42:35.3765395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,274.05*51
2025-09-20T14:42:36.3869924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.26,274.17*55
2025-09-20T14:42:37.3901510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.17,274.35*7B
2025-09-20T14:42:38.3872652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,274.34*7A
2025-09-20T14:42:39.3770274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,274.15*52
2025-09-20T14:42:40.3764936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.19,274.00*5E
2025-09-20T14:42:41.3870997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,274.00*7D
2025-09-20T14:42:42.3868959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.37,274.20*7E
2025-09-20T14:42:43.3864124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.49,274.51*76
2025-09-20T14:42:44.3870639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,274.61*7A
2025-09-20T14:42:45.3764695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,274.38*7C
2025-09-20T14:42:46.3770537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.19,274.16*72
2025-09-20T14:42:47.3768516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,274.17*57
2025-09-20T14:42:48.3865468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.62,274.36*58
2025-09-20T14:42:49.3872357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.04,274.44*7C
2025-09-20T14:42:50.3868603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,274.39*70
2025-09-20T14:42:51.3862828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,274.41*72
2025-09-20T14:42:52.3869273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,274.36*7B
2025-09-20T14:42:53.3864912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,274.18*78
2025-09-20T14:42:54.3770238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,273.93*77
2025-09-20T14:42:55.3767446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.19,273.81*75
2025-09-20T14:42:56.3766497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,273.97*5F
2025-09-20T14:42:57.3872900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.48,274.34*7D
2025-09-20T14:42:58.3868255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.55,274.66*73
2025-09-20T14:42:59.3862719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,274.79*75
2025-09-20T14:43:00.3771354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,274.74*78
2025-09-20T14:43:01.3766433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.64,274.52*79
2025-09-20T14:43:02.3764524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,274.20*73
2025-09-20T14:43:03.3867496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,274.05*7C
2025-09-20T14:43:04.3864825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.66,274.04*7F
2025-09-20T14:43:05.3868851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.88,274.15*77
2025-09-20T14:43:06.3926738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,274.45*71
2025-09-20T14:43:07.3771863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.20,274.76*57
2025-09-20T14:43:08.3767464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.18,274.89*7C
2025-09-20T14:43:09.3763222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,274.93*74
2025-09-20T14:43:10.3768642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.04,275.00*56
2025-09-20T14:43:11.3863474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.18,275.01*72
2025-09-20T14:43:12.3864560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.08,274.88*73
2025-09-20T14:43:13.3871656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,274.69*5B
2025-09-20T14:43:14.3872768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,274.47*78
2025-09-20T14:43:15.3864323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.06,274.21*55
2025-09-20T14:43:16.3770881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,274.25*56
2025-09-20T14:43:17.3866563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.25,274.66*70
2025-09-20T14:43:18.3864355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.34,275.05*74
2025-09-20T14:43:19.3867905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.57,275.26*7B
2025-09-20T14:43:20.3873004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,275.41*58
2025-09-20T14:43:21.3867910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.39,275.43*73
2025-09-20T14:43:22.3863747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.53,275.19*75
2025-09-20T14:43:23.3770620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.90,274.91*73
2025-09-20T14:43:24.3869411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,274.76*55
2025-09-20T14:43:25.3865169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.44,274.71*79
2025-09-20T14:43:26.3871192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.74,274.68*76
2025-09-20T14:43:27.3867107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.14,274.63*7C
2025-09-20T14:43:28.3863572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,274.57*73
2025-09-20T14:43:29.3771608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.71,274.53*7B
2025-09-20T14:43:30.3765411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.98,274.59*75
2025-09-20T14:43:31.3773829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,274.80*5B
2025-09-20T14:43:32.3865117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.06,275.10*57
2025-09-20T14:43:33.3871970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.30,275.34*7C
2025-09-20T14:43:34.3867800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,275.34*7F
2025-09-20T14:43:35.3863134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,275.18*5A
2025-09-20T14:43:36.3870258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,275.01*53
2025-09-20T14:43:37.3866355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,274.78*56
2025-09-20T14:43:38.3864727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,274.33*5D
2025-09-20T14:43:39.3872611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,273.94*5B
2025-09-20T14:43:40.3865425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,273.95*52
2025-09-20T14:43:41.3871833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,274.27*78
2025-09-20T14:43:42.3869879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.07,274.60*7F
2025-09-20T14:43:43.3863936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.78,274.91*7F
2025-09-20T14:43:44.3863760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.14,275.15*75
2025-09-20T14:43:45.3870471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,275.16*52
2025-09-20T14:43:46.3867250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.96,274.92*79
2025-09-20T14:43:47.3763862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.70,274.67*7F
2025-09-20T14:43:48.3869014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,274.55*51
2025-09-20T14:43:49.3868924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.67,274.57*7B
2025-09-20T14:43:50.3864165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.75,274.64*79
2025-09-20T14:43:51.3863457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.20,274.57*73
2025-09-20T14:43:52.3865189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,274.40*7E
2025-09-20T14:43:53.3768218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.11,274.27*7E
2025-09-20T14:43:54.3872827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.62,274.15*71
2025-09-20T14:43:55.3870438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,274.08*58
2025-09-20T14:43:56.3866750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.51,274.26*75
2025-09-20T14:43:57.3865555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.98,274.74*71
2025-09-20T14:43:58.3867565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.51,275.12*79
2025-09-20T14:43:59.3873353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,275.08*73
2025-09-20T14:44:00.3769870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.23,274.85*73
2025-09-20T14:44:01.3864486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.75,274.66*77
2025-09-20T14:44:02.3865454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,274.47*5D
2025-09-20T14:44:03.3871961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.91,274.19*53
2025-09-20T14:44:04.3866894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.54,273.93*59
2025-09-20T14:44:05.3864154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,273.80*75
2025-09-20T14:44:06.3868933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.44,273.73*59
2025-09-20T14:44:07.3865070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.01,273.79*5A
2025-09-20T14:44:08.3872101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,274.11*7E
2025-09-20T14:44:09.3867844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.53,274.43*7C
2025-09-20T14:44:10.3869785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.89,274.60*74
2025-09-20T14:44:11.3911288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,274.73*57
2025-09-20T14:44:12.3862995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,274.81*5B
2025-09-20T14:44:13.3870142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,274.73*54
2025-09-20T14:44:14.3867852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,274.60*55
2025-09-20T14:44:15.3869217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,274.44*56
2025-09-20T14:44:16.3866673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,274.21*59
2025-09-20T14:44:17.3864728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,274.00*79
2025-09-20T14:44:18.3872752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,273.91*5B
2025-09-20T14:44:19.3869176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,273.96*70
2025-09-20T14:44:20.3865635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,274.16*74
2025-09-20T14:44:21.3866867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,274.44*71
2025-09-20T14:44:22.3872111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,274.59*70
2025-09-20T14:44:23.3868562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,274.65*7A
2025-09-20T14:44:24.3866602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,274.76*5C
2025-09-20T14:44:25.3864179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,274.85*58
2025-09-20T14:44:26.3863359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,274.81*5F
2025-09-20T14:44:27.3869332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,274.75*51
2025-09-20T14:44:28.3867615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,274.62*52
2025-09-20T14:44:29.3771336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,274.29*73
2025-09-20T14:44:30.3866988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,273.94*5D
2025-09-20T14:44:31.3871834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,273.92*75
2025-09-20T14:44:32.3868061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.33,274.13*7E
2025-09-20T14:44:33.3864299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,274.26*71
2025-09-20T14:44:34.3869824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.09,274.39*78
2025-09-20T14:44:35.3866779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.48,274.64*7D
2025-09-20T14:44:36.3872243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,274.94*55
2025-09-20T14:44:37.3868203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.06,275.13*51
2025-09-20T14:44:38.3870162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.01,275.16*53
2025-09-20T14:44:39.3864059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,275.05*5D
2025-09-20T14:44:40.3872176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,274.85*56
2025-09-20T14:44:41.3872535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,274.43*58
2025-09-20T14:44:42.3866893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,273.97*74
2025-09-20T14:44:43.3871960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.07,273.81*7F
2025-09-20T14:44:44.3868580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,274.00*5C
2025-09-20T14:44:45.3865000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.32,274.34*70
2025-09-20T14:44:46.3873102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.21,274.77*72
2025-09-20T14:44:47.3871360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,275.17*73
2025-09-20T14:44:48.3864895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,275.26*58
2025-09-20T14:44:49.3866408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.23,274.97*70
2025-09-20T14:44:50.3867225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.30,274.62*7D
2025-09-20T14:44:51.3865840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,274.47*52
2025-09-20T14:44:52.3871795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.52,274.45*7D
2025-09-20T14:44:53.3866417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.07,274.37*7D
2025-09-20T14:44:54.3870942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,274.30*7B
2025-09-20T14:44:55.3864498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.45,274.33*50
2025-09-20T14:44:56.3870360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,274.23*75
2025-09-20T14:44:57.3871489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,274.13*5E
2025-09-20T14:44:58.3865473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.46,274.34*58
2025-09-20T14:44:59.3873239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.19,274.64*5C
2025-09-20T14:45:00.3868917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,274.61*5E
2025-09-20T14:45:01.3864270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.32,274.38*75
2025-09-20T14:45:02.3870498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.24,274.13*7D
2025-09-20T14:45:03.3865614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,273.95*55
2025-09-20T14:45:04.3865956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.56,273.96*72
2025-09-20T14:45:05.3870499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.77,274.14*7C
2025-09-20T14:45:06.3869072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.51,274.24*7A
2025-09-20T14:45:07.3869329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,274.24*70
2025-09-20T14:45:08.3865283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.72,274.28*79
2025-09-20T14:45:09.3869804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,274.26*79
2025-09-20T14:45:10.3865335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,274.11*55
2025-09-20T14:45:11.3869118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,274.07*7C
2025-09-20T14:45:12.3869634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,274.20*76
2025-09-20T14:45:13.3865553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,274.30*7E
2025-09-20T14:45:14.3872169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,274.37*71
2025-09-20T14:45:15.3870523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,274.45*56
2025-09-20T14:45:16.3872245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,274.51*57
2025-09-20T14:45:17.3867703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,274.53*73
2025-09-20T14:45:18.3866227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,274.50*79
2025-09-20T14:45:19.3869171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,274.50*70
2025-09-20T14:45:20.3867757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,274.61*7D
2025-09-20T14:45:21.3862515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.01,274.81*72
2025-09-20T14:45:22.3868963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,274.89*76
2025-09-20T14:45:23.3864770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,274.75*7B
2025-09-20T14:45:24.3871649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.57,274.62*79
2025-09-20T14:45:25.3866033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.20,274.63*7A
2025-09-20T14:45:26.3864135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,274.67*75
2025-09-20T14:45:27.3872324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.76,274.64*71
2025-09-20T14:45:28.3868256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.75,274.77*7C
2025-09-20T14:45:29.3867215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.45,275.08*77
2025-09-20T14:45:30.3872931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,275.23*5F
2025-09-20T14:45:31.3867908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.45,275.07*73
2025-09-20T14:45:32.3863057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.79,274.82*78
2025-09-20T14:45:33.3863221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,274.71*5D
2025-09-20T14:45:34.3868766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.36,274.59*5D
2025-09-20T14:45:35.3868653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.31,274.38*50
2025-09-20T14:45:36.3867114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,274.30*73
2025-09-20T14:45:37.3872340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.15,274.46*5C
2025-09-20T14:45:38.3868962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.78,274.64*58
2025-09-20T14:45:39.3864969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,274.71*77
2025-09-20T14:45:40.3869956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.94,274.77*7E
2025-09-20T14:45:41.3864848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.58,274.76*7D
2025-09-20T14:45:42.3869558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.16,274.68*70
2025-09-20T14:45:43.3864382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.28,274.72*58
2025-09-20T14:45:44.3869750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,274.88*53
2025-09-20T14:45:45.3871070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,274.92*58
2025-09-20T14:45:46.3868611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.77,274.67*71
2025-09-20T14:45:47.3868329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.34,274.41*7E
2025-09-20T14:45:48.3864645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,274.42*5E
2025-09-20T14:45:49.3865978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.05,274.57*71
2025-09-20T14:45:50.3870807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.83,274.54*75
2025-09-20T14:45:51.3866846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,274.41*70
2025-09-20T14:45:52.3835857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.49,274.46*74
2025-09-20T14:45:53.3873205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,274.56*55
2025-09-20T14:45:54.3871450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.13,274.54*5F
2025-09-20T14:45:55.3865799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.01,274.47*72
2025-09-20T14:45:56.3864611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,274.45*7A
2025-09-20T14:45:57.3869195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,274.40*52
2025-09-20T14:45:58.3865234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,274.29*50
2025-09-20T14:45:59.3872707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,274.30*52
2025-09-20T14:46:00.3868807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,274.46*78
2025-09-20T14:46:01.3865624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.67,274.61*7E
2025-09-20T14:46:02.3870684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.33,274.65*74
2025-09-20T14:46:03.3866243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,274.50*70
2025-09-20T14:46:04.3873687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.92,274.20*7C
2025-09-20T14:46:05.3865043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.90,273.94*77
2025-09-20T14:46:06.3871717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.13,273.97*5C
2025-09-20T14:46:07.3865325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.89,274.24*7C
2025-09-20T14:46:08.3871071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.34,274.47*76
2025-09-20T14:46:09.3868142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,274.56*73
2025-09-20T14:46:10.3871756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.44,274.57*56
2025-09-20T14:46:11.3870018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.31,274.50*7F
2025-09-20T14:46:12.3865038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,274.47*59
2025-09-20T14:46:13.3868327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.97,274.48*54
2025-09-20T14:46:14.3869245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.91,274.44*57
2025-09-20T14:46:15.3866388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,274.28*5A
2025-09-20T14:46:16.3864806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.04,274.11*7C
2025-09-20T14:46:17.3865263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.73,274.07*52
2025-09-20T14:46:18.3868926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,274.19*77
2025-09-20T14:46:19.3863847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.41,274.49*72
2025-09-20T14:46:20.3866957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.02,274.88*7C
2025-09-20T14:46:21.3868512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.15,274.94*70
2025-09-20T14:46:22.3865230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.69,274.73*79
2025-09-20T14:46:23.3869810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.83,274.59*7C
2025-09-20T14:46:24.3870584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,274.56*7A
2025-09-20T14:46:25.3865431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.38,274.50*76
2025-09-20T14:46:26.3871671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.47,274.41*76
2025-09-20T14:46:27.3867340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,274.29*77
2025-09-20T14:46:28.3864954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.22,274.09*71
2025-09-20T14:46:29.3870166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.38,273.84*7C
2025-09-20T14:46:30.3868512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,273.80*5A
2025-09-20T14:46:31.3873609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.53,274.14*79
2025-09-20T14:46:32.3870989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.81,274.56*72
2025-09-20T14:46:33.3866615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,274.75*7D
2025-09-20T14:46:34.3869869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.47,274.75*7C
2025-09-20T14:46:35.3906971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,274.80*7F
2025-09-20T14:46:36.3870817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,274.87*52
2025-09-20T14:46:37.3863915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.05,274.65*50
2025-09-20T14:46:38.3868698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,274.25*7F
2025-09-20T14:46:39.3863456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,273.94*5A
2025-09-20T14:46:40.3866605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,273.86*5E
2025-09-20T14:46:41.3865475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,273.96*7D
2025-09-20T14:46:42.3870610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,274.16*50
2025-09-20T14:46:43.3865978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,274.40*56
2025-09-20T14:46:44.3872073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,274.58*79
2025-09-20T14:46:45.3868142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,274.70*53
2025-09-20T14:46:46.3863936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,274.85*72
2025-09-20T14:46:47.3871365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.11,275.01*7C
2025-09-20T14:46:48.3867669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.13,275.14*76
2025-09-20T14:46:49.3866512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,275.13*7B
2025-09-20T14:46:50.3872375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.30,274.73*70
2025-09-20T14:46:51.3870248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.05,274.19*71
2025-09-20T14:46:52.3866302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.98,273.99*7A
2025-09-20T14:46:53.3873614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.32,274.15*52
2025-09-20T14:46:54.3910188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.21,274.40*78
2025-09-20T14:46:55.3871234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.34,274.55*77
2025-09-20T14:46:56.3867369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,274.59*5F
2025-09-20T14:46:57.3865396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.24,274.72*5B
2025-09-20T14:46:58.3869529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,274.92*71
2025-09-20T14:46:59.3865623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.50,275.03*71
2025-09-20T14:47:00.3872301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,275.05*70
2025-09-20T14:47:01.3867066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,274.98*53
2025-09-20T14:47:02.3863480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,274.84*77
2025-09-20T14:47:03.3862987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,274.53*58
2025-09-20T14:47:04.3871992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,274.26*52
2025-09-20T14:47:05.3873622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,274.23*58
2025-09-20T14:47:06.3869521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,274.32*55
2025-09-20T14:47:07.3865706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,274.35*7C
2025-09-20T14:47:08.3869798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.04,274.44*7B
2025-09-20T14:47:09.3867950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,274.67*7F
2025-09-20T14:47:10.3863893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.58,274.97*79
2025-09-20T14:47:11.3869333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.30,275.12*7C
2025-09-20T14:47:12.3869243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,275.05*51
2025-09-20T14:47:13.3865713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.90,274.85*75
2025-09-20T14:47:14.3871454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.90,274.61*73
2025-09-20T14:47:15.3866311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.19,274.43*72
2025-09-20T14:47:16.3864604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.73,274.34*74
2025-09-20T14:47:17.3864593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.31,274.37*78
2025-09-20T14:47:18.3866164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.27,274.34*73
2025-09-20T14:47:19.3871317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,274.18*5F
2025-09-20T14:47:20.3868330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.18,274.14*74
2025-09-20T14:47:21.3863836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,274.38*5E
2025-09-20T14:47:22.3869993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.43,274.67*53
2025-09-20T14:47:23.3866186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,274.89*5C
2025-09-20T14:47:24.3871808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,275.12*5F
2025-09-20T14:47:25.3867282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,275.22*53
2025-09-20T14:47:26.3864307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,275.04*54
2025-09-20T14:47:27.3869378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,274.62*5B
2025-09-20T14:47:28.3871525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,274.15*78
2025-09-20T14:47:29.3869057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.06,273.90*5B
2025-09-20T14:47:30.3864750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,273.92*7F
2025-09-20T14:47:31.3869822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.40,274.14*7F
2025-09-20T14:47:32.3865321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.23,274.34*75
2025-09-20T14:47:33.3871193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,274.37*77
2025-09-20T14:47:34.3867489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.27,274.45*75
2025-09-20T14:47:35.3871952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.48,274.73*75
2025-09-20T14:47:36.3872824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,274.99*75
2025-09-20T14:47:37.3868367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,274.93*55
2025-09-20T14:47:38.3864484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,274.42*5C
2025-09-20T14:47:39.3867792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,273.96*76
2025-09-20T14:47:40.3872653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,273.91*72
2025-09-20T14:47:41.3870878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.54,274.05*79
2025-09-20T14:47:42.3871930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.69,274.12*71
2025-09-20T14:47:43.3870275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,274.22*7C
2025-09-20T14:47:44.3865253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.20,274.45*54
2025-09-20T14:47:45.3865472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,274.64*52
2025-09-20T14:47:46.3867049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,274.65*76
2025-09-20T14:47:47.3864949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,274.61*72
2025-09-20T14:47:48.3870709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,274.61*7B
2025-09-20T14:47:49.3870321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,274.62*75
2025-09-20T14:47:50.3868394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,274.66*7E
2025-09-20T14:47:51.3863880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,274.72*78
2025-09-20T14:47:52.3870187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,274.82*70
2025-09-20T14:47:53.3865727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,274.90*72
2025-09-20T14:47:54.3871228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,274.98*73
2025-09-20T14:47:55.3867531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,275.02*7B
2025-09-20T14:47:56.3862924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,274.89*5F
2025-09-20T14:47:57.3867393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,274.69*72
2025-09-20T14:47:58.3865363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,274.72*70
2025-09-20T14:47:59.3871650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.56,274.88*7C
2025-09-20T14:48:00.3867029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.20,275.02*79
2025-09-20T14:48:01.3862281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,275.14*57
2025-09-20T14:48:02.3868841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,275.24*76
2025-09-20T14:48:03.3864918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,275.36*58
2025-09-20T14:48:04.3870923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,275.51*71
2025-09-20T14:48:05.3866673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.93,275.65*7B
2025-09-20T14:48:06.3867780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.74,275.58*7D
2025-09-20T14:48:07.3864578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,275.14*54
2025-09-20T14:48:08.3870886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,0.38,274.59*7D
2025-09-20T14:48:09.3866760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.09,274.46*70
2025-09-20T14:48:10.3864226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,274.78*77
2025-09-20T14:48:11.3870187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.20,275.05*77
2025-09-20T14:48:12.3865823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,275.15*75
2025-09-20T14:48:13.3872767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,275.25*7A
2025-09-20T14:48:14.3871208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,275.40*54
2025-09-20T14:48:15.3868427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.72,275.51*55
2025-09-20T14:48:16.3871132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.60,275.54*57
2025-09-20T14:48:17.3869079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,275.52*51
2025-09-20T14:48:18.3865787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.30,275.43*54
2025-09-20T14:48:19.3869961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.86,275.22*5B
2025-09-20T14:48:20.3865251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.09,274.95*5C
2025-09-20T14:48:21.3871297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,274.79*7C
2025-09-20T14:48:22.3867207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,274.90*71
2025-09-20T14:48:23.3862083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.19,275.26*72
2025-09-20T14:48:24.3869652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.25,275.58*5D
2025-09-20T14:48:25.3866921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,275.62*50
2025-09-20T14:48:26.3866249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,275.50*75
2025-09-20T14:48:27.3866549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,275.40*7B
2025-09-20T14:48:28.3873304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,275.32*78
2025-09-20T14:48:29.3864902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,275.25*7B
2025-09-20T14:48:30.3871594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,275.35*77
2025-09-20T14:48:31.3867326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.35,275.58*70
2025-09-20T14:48:32.3863639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,275.63*72
2025-09-20T14:48:33.3869498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,275.40*70
2025-09-20T14:48:34.3866207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.09,275.05*70
2025-09-20T14:48:35.3870266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.29,274.79*50
2025-09-20T14:48:36.3870589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,274.70*75
2025-09-20T14:48:37.3869026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.74,274.86*7F
2025-09-20T14:48:38.3869796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.27,275.10*77
2025-09-20T14:48:39.3873037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,275.20*5C
2025-09-20T14:48:40.3873280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.19,275.20*71
2025-09-20T14:48:41.3871070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.95,275.23*76
2025-09-20T14:48:42.3865873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.10,275.17*7E
2025-09-20T14:48:43.3872483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,275.04*7F
2025-09-20T14:48:44.3866372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.28,274.95*71
2025-09-20T14:48:45.3864843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.02,274.86*79
2025-09-20T14:48:46.3864625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,274.72*7A
2025-09-20T14:48:47.3870157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.69,274.59*7D
2025-09-20T14:48:48.3865327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.98,274.58*77
2025-09-20T14:48:49.3871223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,274.61*5E
2025-09-20T14:48:50.3867151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.30,274.66*53
2025-09-20T14:48:51.3862728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.01,274.66*56
2025-09-20T14:48:52.3869607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,274.45*57
2025-09-20T14:48:53.3866109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.16,274.24*7B
2025-09-20T14:48:54.3871859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.04,274.21*76
2025-09-20T14:48:55.3873227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,274.27*53
2025-09-20T14:48:56.3867060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,274.37*73
2025-09-20T14:48:57.3864389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.63,274.46*7F
2025-09-20T14:48:58.3869924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,274.49*7A
2025-09-20T14:48:59.3865277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,274.42*5B
2025-09-20T14:49:00.3870679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,274.23*70
2025-09-20T14:49:01.3867704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,273.91*5F
2025-09-20T14:49:02.3873928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,273.67*5F
2025-09-20T14:49:03.3870741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,273.73*5A
2025-09-20T14:49:04.3866915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,273.91*7B
2025-09-20T14:49:05.3865753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,274.04*77
2025-09-20T14:49:06.3870879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,274.12*51
2025-09-20T14:49:07.3869787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,274.01*57
2025-09-20T14:49:08.3872401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.38,273.63*73
2025-09-20T14:49:09.3868443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,273.31*79
2025-09-20T14:49:10.3871236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.01,273.42*57
2025-09-20T14:49:11.3873597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.64,273.74*71
2025-09-20T14:49:12.3868193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,273.93*7C
2025-09-20T14:49:13.3862891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,274.01*5E
2025-09-20T14:49:14.3869784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,274.07*71
2025-09-20T14:49:15.3863064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,273.97*58
2025-09-20T14:49:16.3869223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.81,273.71*5C
2025-09-20T14:49:17.3863915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,273.47*55
2025-09-20T14:49:18.3869625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,273.42*55
2025-09-20T14:49:19.3866948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,273.50*78
2025-09-20T14:49:20.3872185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,273.63*7F
2025-09-20T14:49:21.3869191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,273.82*5D
2025-09-20T14:49:22.3863583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,274.00*7C
2025-09-20T14:49:23.3869517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,274.17*7D
2025-09-20T14:49:24.3874202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,274.26*5F
2025-09-20T14:49:25.3869290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,274.22*5C
2025-09-20T14:49:26.3872427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,274.13*54
2025-09-20T14:49:27.3864835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,274.07*56
2025-09-20T14:49:28.3871034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,273.91*5B
2025-09-20T14:49:29.3865362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,273.76*79
2025-09-20T14:49:30.3869250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,273.75*71
2025-09-20T14:49:31.3864752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.34,273.69*52
2025-09-20T14:49:32.3870941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,273.64*51
2025-09-20T14:49:33.3867528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,273.85*76
2025-09-20T14:49:34.3873890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.05,274.22*5A
2025-09-20T14:49:35.3868161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.73,274.34*5D
2025-09-20T14:49:36.3865750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.42,274.21*7B
2025-09-20T14:49:37.3871986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.40,273.98*76
2025-09-20T14:49:38.3872499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,273.76*5F
2025-09-20T14:49:39.3866565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.41,273.69*76
2025-09-20T14:49:40.3871964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.07,273.65*7B
2025-09-20T14:49:41.3869561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,273.49*5E
2025-09-20T14:49:42.3867275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.06,273.42*5F
2025-09-20T14:49:43.3869222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.87,273.58*5C
2025-09-20T14:49:44.3865627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.64,273.83*79
2025-09-20T14:49:45.3871796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.05,273.97*73
2025-09-20T14:49:46.3866028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,273.96*5B
2025-09-20T14:49:47.3872823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.42,273.84*73
2025-09-20T14:49:48.3868207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.32,273.76*79
2025-09-20T14:49:49.3865572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,273.84*5B
2025-09-20T14:49:50.3869594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,273.90*7C
2025-09-20T14:49:51.3865702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.24,273.91*7B
2025-09-20T14:49:52.3863984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,273.99*75
2025-09-20T14:49:53.3870768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.11,274.18*70
2025-09-20T14:49:54.3866861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.54,274.30*7F
2025-09-20T14:49:55.3862283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,274.16*5D
2025-09-20T14:49:56.3869799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.67,273.80*7B
2025-09-20T14:49:57.3864590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.55,273.55*75
2025-09-20T14:49:58.3870867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,273.69*5A
2025-09-20T14:49:59.3872511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.03,274.07*7F
2025-09-20T14:50:00.3866603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-1.09,274.45*7F
2025-09-20T14:50:01.3963842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.37,274.64*77
2025-09-20T14:50:02.3869555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.54,274.57*7C
2025-09-20T14:50:03.3866083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.95,274.40*75
2025-09-20T14:50:04.3873887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.78,274.25*72
2025-09-20T14:50:05.3865417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,274.19*56
2025-09-20T14:50:06.3865502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.53,274.26*77
2025-09-20T14:50:07.3866218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.87,274.37*7A
2025-09-20T14:50:08.3871801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,274.23*7A
2025-09-20T14:50:09.3867214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.18,274.01*5F
2025-09-20T14:50:10.3865459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.09,274.07*5D
2025-09-20T14:50:11.3868397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,274.26*71
2025-09-20T14:50:12.3972190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.58,274.37*7B
2025-09-20T14:50:13.3972561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,274.50*78
2025-09-20T14:50:14.3871110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,274.67*77
2025-09-20T14:50:15.3866961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,274.75*52
2025-09-20T14:50:16.3865636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,274.69*5B
2025-09-20T14:50:17.3870872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,274.48*5F
2025-09-20T14:50:18.3866078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,274.21*73
2025-09-20T14:50:19.3863939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,274.10*7E
2025-09-20T14:50:20.3869520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.85,274.14*72
2025-09-20T14:50:21.3964947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.09,274.20*76
2025-09-20T14:50:22.3872573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,274.22*77
2025-09-20T14:50:23.3866689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,274.29*72
2025-09-20T14:50:24.3863615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.70,274.43*79
2025-09-20T14:50:25.3866083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,274.54*59
2025-09-20T14:50:26.3864313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,274.55*5E
2025-09-20T14:50:27.3870972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,274.33*51
2025-09-20T14:50:28.3865711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,273.97*5B
2025-09-20T14:50:29.3868434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,273.83*55
2025-09-20T14:50:30.3973324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,274.00*7B
2025-09-20T14:50:31.3871855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.03,274.18*75
2025-09-20T14:50:32.3871510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,274.28*7C
2025-09-20T14:50:33.3872681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,274.33*53
2025-09-20T14:50:34.3869921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,274.34*77
2025-09-20T14:50:35.3867508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,274.37*78
2025-09-20T14:50:36.3871881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,274.38*70
2025-09-20T14:50:37.3869183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.61,274.48*75
2025-09-20T14:50:38.3873018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.71,274.63*72
2025-09-20T14:50:39.3863516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,274.61*51
2025-09-20T14:50:40.3870591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.38,274.58*70
2025-09-20T14:50:41.3866036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,274.55*76
2025-09-20T14:50:42.3864999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,274.38*57
2025-09-20T14:50:43.3871895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,274.23*5A
2025-09-20T14:50:44.3966889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,274.22*77
2025-09-20T14:50:45.3873906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,274.31*72
2025-09-20T14:50:46.3969217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,274.29*72
2025-09-20T14:50:47.3863378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.14,274.25*51
2025-09-20T14:50:48.3873150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,274.38*53
2025-09-20T14:50:49.3968353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.24,274.54*7C
2025-09-20T14:50:50.3864653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.42,274.68*5D
2025-09-20T14:50:51.3870783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.04,274.75*53
2025-09-20T14:50:52.3870752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,274.64*7D
2025-09-20T14:50:53.3865739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.05,274.29*79
2025-09-20T14:50:54.3872565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.23,274.03*76
2025-09-20T14:50:55.3868606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.87,274.08*7D
2025-09-20T14:50:56.3964091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.54,274.36*79
2025-09-20T14:50:57.3969882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.21,274.60*79
2025-09-20T14:50:58.3865878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.13,274.53*57
2025-09-20T14:50:59.3866229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.81,274.27*72
2025-09-20T14:51:00.3870980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.97,274.13*7B
2025-09-20T14:51:01.3867126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,274.19*54
2025-09-20T14:51:02.3963735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.08,274.34*7A
2025-09-20T14:51:03.3969585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.42,274.39*75
2025-09-20T14:51:04.3965503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,274.29*71
2025-09-20T14:51:05.3871785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,274.17*7D
2025-09-20T14:51:06.4012594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,274.11*77
2025-09-20T14:51:07.3867328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,274.05*58
2025-09-20T14:51:08.3873083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,273.88*55
2025-09-20T14:51:09.3869643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.51,273.63*77
2025-09-20T14:51:10.3869061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.54,273.44*7F
2025-09-20T14:51:11.3865475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,273.46*53
2025-09-20T14:51:12.3965489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.44,273.66*72
2025-09-20T14:51:13.3971159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.82,273.94*7C
2025-09-20T14:51:14.3967079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.72,274.21*7E
2025-09-20T14:51:15.3966097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,274.30*74
2025-09-20T14:51:16.3872903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.35,274.07*7B
2025-09-20T14:51:17.3869413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.83,273.63*73
2025-09-20T14:51:18.3871576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,273.33*58
2025-09-20T14:51:19.3868395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.07,273.25*5A
2025-09-20T14:51:20.3963025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.55,273.34*78
2025-09-20T14:51:21.3969266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.71,273.55*72
2025-09-20T14:51:22.3962730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,273.75*77
2025-09-20T14:51:23.3869517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,273.81*70
2025-09-20T14:51:24.3865640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.10,273.65*7F
2025-09-20T14:51:25.3868112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.03,273.39*7E
2025-09-20T14:51:26.3865365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,273.26*52
2025-09-20T14:51:27.3969458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.80,273.38*71
2025-09-20T14:51:28.3965936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.33,273.54*7A
2025-09-20T14:51:29.3971807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.17,273.49*76
2025-09-20T14:51:30.3869291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,273.39*53
2025-09-20T14:51:31.3864633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.05,273.41*5B
2025-09-20T14:51:32.3869530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,273.42*57
2025-09-20T14:51:33.3868060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,273.28*56
2025-09-20T14:51:34.3963768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,273.12*5D
2025-09-20T14:51:35.3871393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,273.01*75
2025-09-20T14:51:36.3867750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,272.98*71
2025-09-20T14:51:37.3873180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,272.98*5D
2025-09-20T14:51:38.3968065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,273.03*7F
2025-09-20T14:51:39.3968556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,273.16*7F
2025-09-20T14:51:40.3963526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,273.28*7A
2025-09-20T14:51:41.3970391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.62,273.34*78
2025-09-20T14:51:42.3967816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.20,273.27*7F
2025-09-20T14:51:43.3871440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,273.11*50
2025-09-20T14:51:44.3867749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,273.05*7D
2025-09-20T14:51:45.3863325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,273.08*77
2025-09-20T14:51:46.3872849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,273.04*54
2025-09-20T14:51:47.3967619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,273.03*7E
2025-09-20T14:51:48.3973259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.83,273.21*72
2025-09-20T14:51:49.3972011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.57,273.41*7E
2025-09-20T14:51:50.3967804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,273.47*50
2025-09-20T14:51:51.3864876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.68,273.50*72
2025-09-20T14:51:52.3871740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.72,273.62*7D
2025-09-20T14:51:53.3867548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,273.75*5B
2025-09-20T14:51:54.3972255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.38,273.90*70
2025-09-20T14:51:55.3968465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.71,274.12*75
2025-09-20T14:51:56.3964438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.60,274.18*74
2025-09-20T14:51:57.3968550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,273.94*59
2025-09-20T14:51:58.3866377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.03,273.65*7B
2025-09-20T14:51:59.3872736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.26,273.55*53
2025-09-20T14:52:00.3966158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,273.59*72
2025-09-20T14:52:01.3964352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.88,273.76*72
2025-09-20T14:52:02.3968918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.52,273.95*75
2025-09-20T14:52:03.3965491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,274.12*5E
2025-09-20T14:52:04.3872759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.67,274.31*7D
2025-09-20T14:52:05.3868582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.57,274.48*79
2025-09-20T14:52:06.3867296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,274.52*7F
2025-09-20T14:52:07.3972938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,274.47*7B
2025-09-20T14:52:08.3971759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.87,274.47*79
2025-09-20T14:52:09.3970916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.93,274.48*78
2025-09-20T14:52:10.3965630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.52,274.39*72
2025-09-20T14:52:11.3973024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,274.27*5C
2025-09-20T14:52:12.3870023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,274.27*7C
2025-09-20T14:52:13.3866033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.22,274.25*7F
2025-09-20T14:52:14.3872654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,274.25*52
2025-09-20T14:52:15.3972094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,274.39*74
2025-09-20T14:52:16.3969440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.04,274.63*7E
2025-09-20T14:52:17.3965787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.60,274.91*77
2025-09-20T14:52:18.3971468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,275.00*51
2025-09-20T14:52:19.3862925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.20,274.75*7F
2025-09-20T14:52:20.3873084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,1.05,274.39*74
2025-09-20T14:52:21.3964475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,274.28*5E
2025-09-20T14:52:22.3969125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.30,274.42*7D
2025-09-20T14:52:23.3965258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,-1.68,274.55*7B
2025-09-20T14:52:24.3972667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.92,274.56*7B
2025-09-20T14:52:25.3871268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.17,274.53*7A
2025-09-20T14:52:26.3863860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.72,274.56*7F
2025-09-20T14:52:27.3871626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,274.72*7D
2025-09-20T14:52:28.3964221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,274.84*55
2025-09-20T14:52:29.3971432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,274.84*7E
2025-09-20T14:52:30.3965789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,274.86*7B
2025-09-20T14:52:31.3972846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,274.94*7B
2025-09-20T14:52:32.3963624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,275.03*52
2025-09-20T14:52:33.3969895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,275.06*50
2025-09-20T14:52:34.3966475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,274.88*54
2025-09-20T14:52:35.3873226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,274.65*57
2025-09-20T14:52:36.3969963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,274.63*74
2025-09-20T14:52:37.3965502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.52,274.81*74
2025-09-20T14:52:38.3971851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.83,275.05*72
2025-09-20T14:52:39.3967347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,275.18*76
2025-09-20T14:52:40.3963308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.22,275.12*52
2025-09-20T14:52:41.3870728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.87,274.89*72
2025-09-20T14:52:42.3964899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,274.67*58
2025-09-20T14:52:43.3970733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.21,274.60*5B
2025-09-20T14:52:44.3972527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.51,274.71*52
2025-09-20T14:52:45.3970269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,274.77*7D
2025-09-20T14:52:46.3964771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,274.75*5C
2025-09-20T14:52:47.3966382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,274.86*5C
2025-09-20T14:52:48.3967539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.98,275.00*78
2025-09-20T14:52:49.3966167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.54,274.94*74
2025-09-20T14:52:50.3970825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.01,274.82*57
2025-09-20T14:52:51.3967881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,274.76*5C
2025-09-20T14:52:52.3863465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.19,274.56*73
2025-09-20T14:52:53.3870228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.10,274.25*7E
2025-09-20T14:52:54.3971885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,274.27*76
2025-09-20T14:52:55.3964343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.43,274.60*7E
2025-09-20T14:52:56.3969775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.29,274.82*75
2025-09-20T14:52:57.3965479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,274.83*5D
2025-09-20T14:52:58.3872234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.75,274.75*70
2025-09-20T14:52:59.3872913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.52,274.59*79
2025-09-20T14:53:00.3968159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,274.41*7E
2025-09-20T14:53:01.3970910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.96,274.26*71
2025-09-20T14:53:02.3963063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.22,274.23*77
2025-09-20T14:53:03.3968862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.93,274.31*70
2025-09-20T14:53:04.3966260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,274.38*71
2025-09-20T14:53:05.3971362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.43,274.33*7D
2025-09-20T14:53:06.3867430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.71,274.18*70
2025-09-20T14:53:07.3962726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.38,274.22*73
2025-09-20T14:53:08.3969562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,274.55*7E
2025-09-20T14:53:09.3963999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.67,274.77*76
2025-09-20T14:53:10.3973422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.29,274.68*72
2025-09-20T14:53:11.3974508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,274.43*5E
2025-09-20T14:53:12.3964030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,274.21*70
2025-09-20T14:53:13.3871605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,274.03*7F
2025-09-20T14:53:14.3967987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,273.98*7A
2025-09-20T14:53:15.3965644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.82,274.10*7B
2025-09-20T14:53:16.3972909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,274.22*73
2025-09-20T14:53:17.3965685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.63,274.35*5B
2025-09-20T14:53:18.3971807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.19,274.48*52
2025-09-20T14:53:19.3967967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,274.57*7C
2025-09-20T14:53:20.3964075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.05,274.50*5D
2025-09-20T14:53:21.3962398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,274.31*5A
2025-09-20T14:53:22.3969695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,274.12*51
2025-09-20T14:53:23.3966453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,274.10*50
2025-09-20T14:53:24.3971583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,274.19*70
2025-09-20T14:53:25.3966876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,274.19*76
2025-09-20T14:53:26.3965040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,274.20*7B
2025-09-20T14:53:27.3971632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,274.37*77
2025-09-20T14:53:28.3968467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.09,274.67*75
2025-09-20T14:53:29.3970354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.07,274.79*5F
2025-09-20T14:53:30.3966782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,274.57*5E
2025-09-20T14:53:31.3873148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.69,274.26*74
2025-09-20T14:53:32.3969906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.00,274.01*56
2025-09-20T14:53:33.3967640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,273.89*7C
2025-09-20T14:53:34.3971512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.36,274.01*78
2025-09-20T14:53:35.3967549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-1.20,274.29*7A
2025-09-20T14:53:36.3963558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.38,274.51*77
2025-09-20T14:53:37.3971105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,274.59*7F
2025-09-20T14:53:38.3968137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.18,274.50*75
2025-09-20T14:53:39.3962538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.82,274.35*73
2025-09-20T14:53:40.3969986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,274.35*79
2025-09-20T14:53:41.3966412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.13,274.53*75
2025-09-20T14:53:42.3974295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.53,274.75*7D
2025-09-20T14:53:43.3969955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.03,274.88*76
2025-09-20T14:53:44.3966066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,274.96*53
2025-09-20T14:53:45.3972250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.83,274.92*79
2025-09-20T14:53:46.3968851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.04,274.69*75
2025-09-20T14:53:47.3965241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,274.41*79
2025-09-20T14:53:48.3970146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,274.29*74
2025-09-20T14:53:49.3967831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.15,274.38*70
2025-09-20T14:53:50.3971724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.40,274.58*76
2025-09-20T14:53:51.3967081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.97,274.76*7A
2025-09-20T14:53:52.3972426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.14,274.81*51
2025-09-20T14:53:53.3967884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.43,274.82*72
2025-09-20T14:53:54.3965660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,274.87*71
2025-09-20T14:53:55.3971712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.05,274.93*59
2025-09-20T14:53:56.3968678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.26,274.94*77
2025-09-20T14:53:57.3964376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,274.93*71
2025-09-20T14:53:58.3971457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,274.86*5D
2025-09-20T14:53:59.3972170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.10,274.73*7C
2025-09-20T14:54:00.3968246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,274.59*7E
2025-09-20T14:54:01.3964333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,274.47*59
2025-09-20T14:54:02.3970301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.30,274.44*71
2025-09-20T14:54:03.3966506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.65,274.41*79
2025-09-20T14:54:04.3972241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,274.49*7E
2025-09-20T14:54:05.3968328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,274.63*55
2025-09-20T14:54:06.3965583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,274.78*5A
2025-09-20T14:54:07.3970232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,274.98*79
2025-09-20T14:54:08.3967533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.19,275.21*5F
2025-09-20T14:54:09.3964186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,275.17*57
2025-09-20T14:54:10.3964734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.65,274.84*7A
2025-09-20T14:54:11.3970925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.32,274.60*7F
2025-09-20T14:54:12.3966152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,274.59*75
2025-09-20T14:54:13.3972726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.93,274.61*70
2025-09-20T14:54:14.3968455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.77,274.52*7A
2025-09-20T14:54:15.3971174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,274.49*77
2025-09-20T14:54:16.3969738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,274.58*59
2025-09-20T14:54:17.3965031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,274.65*5E
2025-09-20T14:54:18.3969750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,274.65*54
2025-09-20T14:54:19.3965939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,274.63*5F
2025-09-20T14:54:20.3963673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,274.66*5D
2025-09-20T14:54:21.3969381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,274.77*73
2025-09-20T14:54:22.3964549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,274.97*7D
2025-09-20T14:54:23.3971333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,275.11*78
2025-09-20T14:54:24.3967007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,275.11*57
2025-09-20T14:54:25.3966601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,275.02*52
2025-09-20T14:54:26.3973299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,274.87*70
2025-09-20T14:54:27.4000402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,274.59*72
2025-09-20T14:54:28.3968602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,274.25*7D
2025-09-20T14:54:29.3970572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,274.14*74
2025-09-20T14:54:30.3968324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,274.32*7F
2025-09-20T14:54:31.3967944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.62,274.61*7E
2025-09-20T14:54:32.3967682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,274.90*7C
2025-09-20T14:54:33.3965431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,275.14*56
2025-09-20T14:54:34.3971183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,275.25*52
2025-09-20T14:54:35.3964335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,275.20*55
2025-09-20T14:54:36.3971996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,275.07*56
2025-09-20T14:54:37.3969172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,274.84*72
2025-09-20T14:54:38.3964064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,274.43*51
2025-09-20T14:54:39.3970708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,274.02*58
2025-09-20T14:54:40.3967328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.14,273.96*72
2025-09-20T14:54:41.3971096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.32,274.34*7E
2025-09-20T14:54:42.3972214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.15,274.88*7B
2025-09-20T14:54:43.3968427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,275.14*73
2025-09-20T14:54:44.3967702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.54,275.10*7E
2025-09-20T14:54:45.3973309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.01,274.94*74
2025-09-20T14:54:46.3968355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,274.78*51
2025-09-20T14:54:47.3963785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.11,274.67*53
2025-09-20T14:54:48.3969337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.61,274.62*7C
2025-09-20T14:54:49.3971290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,274.57*7F
2025-09-20T14:54:50.3965938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,274.66*7F
2025-09-20T14:54:51.3970686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,274.83*75
2025-09-20T14:54:52.3966407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,274.82*78
2025-09-20T14:54:53.3969448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,274.60*50
2025-09-20T14:54:54.3966264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,274.43*76
2025-09-20T14:54:55.3966122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,274.37*74
2025-09-20T14:54:56.3971169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,274.40*7D
2025-09-20T14:54:57.3968100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,274.64*78
2025-09-20T14:54:58.3966337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.07,274.84*7A
2025-09-20T14:54:59.3968005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,274.68*78
2025-09-20T14:55:00.3964510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,274.35*56
2025-09-20T14:55:01.3969903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,274.23*78
2025-09-20T14:55:02.3971723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,274.27*53
2025-09-20T14:55:03.3966876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,274.25*5A
2025-09-20T14:55:04.3972310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,274.25*55
2025-09-20T14:55:05.3964391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,274.35*79
2025-09-20T14:55:06.3969257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.07,274.49*77
2025-09-20T14:55:07.3966116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.03,274.51*7D
2025-09-20T14:55:08.3971472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,274.32*54
2025-09-20T14:55:09.3967913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.03,274.08*70
2025-09-20T14:55:10.3971854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.48,273.99*5E
2025-09-20T14:55:11.3967607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.99,274.02*54
2025-09-20T14:55:12.3971107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.14,274.06*7D
2025-09-20T14:55:13.3972125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.79,274.18*75
2025-09-20T14:55:14.3972705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.15,274.37*7F
2025-09-20T14:55:15.3971437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,274.45*56
2025-09-20T14:55:16.3966006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,274.25*78
2025-09-20T14:55:17.3972114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.11,273.88*7D
2025-09-20T14:55:18.3965876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.40,273.69*79
2025-09-20T14:55:19.3970421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,273.72*7A
2025-09-20T14:55:20.3965047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.68,273.90*78
2025-09-20T14:55:21.3970191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.91,274.25*74
2025-09-20T14:55:22.3965912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.35,274.61*7A
2025-09-20T14:55:23.3971227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,274.70*7E
2025-09-20T14:55:24.3966806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.13,274.50*70
2025-09-20T14:55:25.3966768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.54,274.19*73
2025-09-20T14:55:26.3972709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,274.01*7B
2025-09-20T14:55:27.3968481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.17,274.03*7C
2025-09-20T14:55:28.3972317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.01,274.02*78
2025-09-20T14:55:29.3972691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,273.97*79
2025-09-20T14:55:30.3968602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,274.03*55
2025-09-20T14:55:31.3969201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,274.26*78
2025-09-20T14:55:32.3963845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.17,274.45*7E
2025-09-20T14:55:33.3963910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.41,274.35*57
2025-09-20T14:55:34.3970477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,274.03*58
2025-09-20T14:55:35.3965798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.62,273.81*73
2025-09-20T14:55:36.3970878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,273.85*75
2025-09-20T14:55:37.3967645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.15,274.00*7C
2025-09-20T14:55:38.3963003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.46,274.08*7D
2025-09-20T14:55:39.3969785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,274.09*50
2025-09-20T14:55:40.3966455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,274.17*5B
2025-09-20T14:55:41.3965704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,274.27*5F
2025-09-20T14:55:42.3970559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,274.26*59
2025-09-20T14:55:43.3966333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,274.13*58
2025-09-20T14:55:44.3966405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,273.99*78
2025-09-20T14:55:45.3973042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,273.87*5F
2025-09-20T14:55:46.3972076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,273.71*5D
2025-09-20T14:55:47.3973320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,273.54*7D
2025-09-20T14:55:48.3967179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,273.49*70
2025-09-20T14:55:49.3963921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,273.72*7D
2025-09-20T14:55:50.3967392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.50,274.04*77
2025-09-20T14:55:51.3965020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.44,274.24*79
2025-09-20T14:55:52.3973502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,274.32*76
2025-09-20T14:55:53.3967602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,274.31*5E
2025-09-20T14:55:54.3966901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,274.22*7D
2025-09-20T14:55:55.3967513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,274.09*5F
2025-09-20T14:55:56.3974056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.22,273.98*50
2025-09-20T14:55:57.3972905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,273.94*55
2025-09-20T14:55:58.3968069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,274.02*56
2025-09-20T14:55:59.3973077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,274.19*79
2025-09-20T14:56:00.3968738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,274.23*71
2025-09-20T14:56:01.3965308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.15,274.06*53
2025-09-20T14:56:02.3970440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,274.00*5D
2025-09-20T14:56:03.3967461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.83,274.13*7B
2025-09-20T14:56:04.3972173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.42,274.29*72
2025-09-20T14:56:05.3968283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.26,274.36*55
2025-09-20T14:56:06.3964979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,274.34*7E
2025-09-20T14:56:07.3965096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.72,274.20*7A
2025-09-20T14:56:08.3966535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,274.11*7E
2025-09-20T14:56:09.3967277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,274.14*7F
2025-09-20T14:56:10.3964503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.69,274.19*78
2025-09-20T14:56:11.3968712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.55,274.34*73
2025-09-20T14:56:12.3967012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,274.55*74
2025-09-20T14:56:13.3971988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.41,274.42*79
2025-09-20T14:56:14.3968903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.56,274.00*7B
2025-09-20T14:56:15.3964863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,273.80*76
2025-09-20T14:56:16.3969579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.81,273.91*7C
2025-09-20T14:56:17.3969438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.43,274.03*74
2025-09-20T14:56:18.3970208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.23,274.07*79
2025-09-20T14:56:19.3971504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,274.21*7D
2025-09-20T14:56:20.3972940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.33,274.37*7E
2025-09-20T14:56:21.3967366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.91,274.36*71
2025-09-20T14:56:22.3972862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,274.23*55
2025-09-20T14:56:23.3969338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.97,274.15*5F
2025-09-20T14:56:24.3965185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,274.03*57
2025-09-20T14:56:25.3971030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,273.84*51
2025-09-20T14:56:26.3966269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,273.78*78
2025-09-20T14:56:27.3964171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.87,273.79*78
2025-09-20T14:56:28.3970619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.71,273.67*78
2025-09-20T14:56:29.3970084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,273.47*56
2025-09-20T14:56:30.3964787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.22,273.28*74
2025-09-20T14:56:31.3972458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,273.27*7D
2025-09-20T14:56:32.3966511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,273.49*75
2025-09-20T14:56:33.3963465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.38,273.92*7C
2025-09-20T14:56:34.3970500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.19,274.30*78
2025-09-20T14:56:35.3965689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,274.31*7C
2025-09-20T14:56:36.3971800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.80,273.96*72
2025-09-20T14:56:37.3964423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.66,273.60*76
2025-09-20T14:56:38.3967101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.03,273.45*7C
2025-09-20T14:56:39.3962561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.72,273.40*7E
2025-09-20T14:56:40.3969840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.77,273.31*7A
2025-09-20T14:56:41.3965336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.40,273.20*52
2025-09-20T14:56:42.3972077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.11,273.18*56
2025-09-20T14:56:43.3967357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,273.25*7F
2025-09-20T14:56:44.3973088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.06,273.42*7E
2025-09-20T14:56:45.3969315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.03,273.58*72
2025-09-20T14:56:46.3973331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,273.69*77
2025-09-20T14:56:47.3970286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.27,273.76*76
2025-09-20T14:56:48.3965091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,273.84*75
2025-09-20T14:56:49.3968663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.10,273.94*78
2025-09-20T14:56:50.3968215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.18,273.88*71
2025-09-20T14:56:51.3964614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,273.60*75
2025-09-20T14:56:52.3969165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.19,273.24*51
2025-09-20T14:56:53.3966834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.34,273.07*57
2025-09-20T14:56:54.3965887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,273.13*74
2025-09-20T14:56:55.3970817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,273.28*7E
2025-09-20T14:56:56.3967878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,273.48*73
2025-09-20T14:56:57.3962680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,273.87*72
2025-09-20T14:56:58.3970306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.03,274.25*7F
2025-09-20T14:56:59.3964168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,274.33*56
2025-09-20T14:57:00.3969926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.79,274.03*71
2025-09-20T14:57:01.3965646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.56,273.70*7A
2025-09-20T14:57:02.3972144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,273.64*7B
2025-09-20T14:57:03.3968479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.03,273.75*79
2025-09-20T14:57:04.3969432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.11,273.73*75
2025-09-20T14:57:05.3967996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,273.71*7D
2025-09-20T14:57:06.3973239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.11,273.84*5E
2025-09-20T14:57:07.3965095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.07,273.94*72
2025-09-20T14:57:08.3967259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,273.94*5C
2025-09-20T14:57:09.3973327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,273.89*57
2025-09-20T14:57:10.3969026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,273.87*72
2025-09-20T14:57:11.3966247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,273.92*75
2025-09-20T14:57:12.3969703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,274.05*76
2025-09-20T14:57:13.3966314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,274.30*77
2025-09-20T14:57:14.3970646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,274.49*7E
2025-09-20T14:57:15.3967225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,274.53*50
2025-09-20T14:57:16.3973372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,274.43*5F
2025-09-20T14:57:17.3968716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,274.28*5A
2025-09-20T14:57:18.3970562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,274.19*5E
2025-09-20T14:57:19.3964749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,274.17*72
2025-09-20T14:57:20.3966786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.50,274.28*77
2025-09-20T14:57:21.3963827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.68,274.53*75
2025-09-20T14:57:22.3970331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,274.71*71
2025-09-20T14:57:23.3966140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,274.71*57
2025-09-20T14:57:24.3970354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,274.69*7B
2025-09-20T14:57:25.3969069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,274.79*54
2025-09-20T14:57:26.3972096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.61,274.88*56
2025-09-20T14:57:27.3969587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,274.95*54
2025-09-20T14:57:28.3969672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,275.06*7D
2025-09-20T14:57:29.3964021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,275.02*50
2025-09-20T14:57:30.3971627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,274.89*71
2025-09-20T14:57:31.3967660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,274.80*72
2025-09-20T14:57:32.3969293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,274.73*7C
2025-09-20T14:57:33.3968638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,274.74*5C
2025-09-20T14:57:34.3968737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,274.91*77
2025-09-20T14:57:35.3964315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,275.14*79
2025-09-20T14:57:36.3969506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,275.35*77
2025-09-20T14:57:37.3968104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,275.50*59
2025-09-20T14:57:38.3967688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,275.57*73
2025-09-20T14:57:39.3964103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.13,275.55*7F
2025-09-20T14:57:40.3967297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,275.41*57
2025-09-20T14:57:41.3964950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,275.15*51
2025-09-20T14:57:42.3972492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,275.01*7C
2025-09-20T14:57:43.3963809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,275.11*74
2025-09-20T14:57:44.3968520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,275.26*76
2025-09-20T14:57:45.3966328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,275.33*72
2025-09-20T14:57:46.3967457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,275.36*54
2025-09-20T14:57:47.3967707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,275.41*56
2025-09-20T14:57:48.3965072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,275.44*78
2025-09-20T14:57:49.3971893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.10,275.34*51
2025-09-20T14:57:50.3969111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,275.17*52
2025-09-20T14:57:51.3967451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,275.04*78
2025-09-20T14:57:52.3974257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,275.10*7E
2025-09-20T14:57:53.3969781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,275.35*76
2025-09-20T14:57:54.3965384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,275.53*76
2025-09-20T14:57:55.3971138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,275.56*7D
2025-09-20T14:57:56.3965314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,275.53*56
2025-09-20T14:57:57.3964660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,275.36*56
2025-09-20T14:57:58.3969535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.61,275.14*56
2025-09-20T14:57:59.3966159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,275.03*5F
2025-09-20T14:58:00.3972367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,274.99*7F
2025-09-20T14:58:01.3967541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.48,274.94*51
2025-09-20T14:58:02.3961968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.63,274.93*5A
2025-09-20T14:58:03.3964991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,274.97*70
2025-09-20T14:58:04.3972626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,274.96*79
2025-09-20T14:58:05.3970433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,274.92*5B
2025-09-20T14:58:06.3967015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.81,274.89*59
2025-09-20T14:58:07.3965745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.71,274.95*52
2025-09-20T14:58:08.3966215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,275.06*50
2025-09-20T14:58:09.3972135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,275.03*7A
2025-09-20T14:58:10.3970723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.25,274.78*5C
2025-09-20T14:58:11.3964224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.63,274.52*51
2025-09-20T14:58:12.3965615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.59,274.42*7E
2025-09-20T14:58:13.3969590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.03,274.41*78
2025-09-20T14:58:14.3967114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,274.40*76
2025-09-20T14:58:15.3971874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.54,274.45*72
2025-09-20T14:58:16.3973286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.74,274.61*71
2025-09-20T14:58:17.3968552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,274.79*74
2025-09-20T14:58:18.3964859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.23,274.85*5C
2025-09-20T14:58:19.3963870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.11,274.85*5B
2025-09-20T14:58:20.3968251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.14,274.88*50
2025-09-20T14:58:21.3967016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,274.86*72
2025-09-20T14:58:22.3972478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.09,274.68*7D
2025-09-20T14:58:23.3969025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.10,274.50*59
2025-09-20T14:58:24.3964475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,274.42*5C
2025-09-20T14:58:25.3970472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,274.37*7C
2025-09-20T14:58:26.3968647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.35,274.43*7C
2025-09-20T14:58:27.3965586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.09,274.54*77
2025-09-20T14:58:28.3971968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,274.69*72
2025-09-20T14:58:29.3969256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,274.79*76
2025-09-20T14:58:30.3964488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,274.89*7B
2025-09-20T14:58:31.3970214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,275.04*5F
2025-09-20T14:58:32.3963851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,275.13*5C
2025-09-20T14:58:33.3969724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,275.01*76
2025-09-20T14:58:34.3969693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,274.87*7F
2025-09-20T14:58:35.3966326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,274.77*74
2025-09-20T14:58:36.3966409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,274.54*7A
2025-09-20T14:58:37.3973681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,274.20*7C
2025-09-20T14:58:38.3972243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.67,273.98*73
2025-09-20T14:58:39.3967320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,273.98*72
2025-09-20T14:58:40.3967128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,274.25*7F
2025-09-20T14:58:41.3973823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.69,274.65*79
2025-09-20T14:58:42.3967083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.93,274.97*7B
2025-09-20T14:58:43.3972568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.72,275.04*72
2025-09-20T14:58:44.3968100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,274.98*55
2025-09-20T14:58:45.3964136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.17,274.81*5E
2025-09-20T14:58:46.3964979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,274.59*55
2025-09-20T14:58:47.3966893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,274.34*75
2025-09-20T14:58:48.3965038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,274.11*72
2025-09-20T14:58:49.3966502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,274.04*73
2025-09-20T14:58:50.3962800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,274.10*50
2025-09-20T14:58:51.3963854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,274.15*57
2025-09-20T14:58:52.3969132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,274.24*71
2025-09-20T14:58:53.3965787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,274.47*70
2025-09-20T14:58:54.3970590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,274.81*7B
2025-09-20T14:58:55.3967917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.89,275.01*7F
2025-09-20T14:58:56.3972879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.09,275.03*79
2025-09-20T14:58:57.3968318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,274.85*72
2025-09-20T14:58:58.3971190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.40,274.51*52
2025-09-20T14:58:59.3966460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.01,274.20*7F
2025-09-20T14:59:00.3971568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,274.10*5B
2025-09-20T14:59:01.3969081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.02,274.17*55
2025-09-20T14:59:02.3973118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.20,274.41*7C
2025-09-20T14:59:03.3969288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,274.64*74
2025-09-20T14:59:04.3965468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.38,274.70*58
2025-09-20T14:59:05.3971113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.20,274.68*57
2025-09-20T14:59:06.3966034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,274.68*7E
2025-09-20T14:59:07.3973260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.23,274.70*7F
2025-09-20T14:59:08.3964892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.25,274.76*7D
2025-09-20T14:59:09.3966369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,274.73*78
2025-09-20T14:59:10.3970009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.25,274.55*7A
2025-09-20T14:59:11.3965146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.21,274.49*72
2025-09-20T14:59:12.3964919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,274.73*71
2025-09-20T14:59:13.3970622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.88,275.09*77
2025-09-20T14:59:14.3964961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.97,275.25*75
2025-09-20T14:59:15.3970376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,275.06*7B
2025-09-20T14:59:16.3965980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.01,274.80*7A
2025-09-20T14:59:17.3971367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.18,274.66*7C
2025-09-20T14:59:18.3967539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,274.53*50
2025-09-20T14:59:19.3968432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,274.39*54
2025-09-20T14:59:20.3966425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,274.39*7E
2025-09-20T14:59:21.3972097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,274.53*7F
2025-09-20T14:59:22.3966348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,274.65*7C
2025-09-20T14:59:23.4074084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,274.69*73
2025-09-20T14:59:24.3969620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,274.67*7F
2025-09-20T14:59:25.3965899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,274.62*5B
2025-09-20T14:59:26.3972142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,274.63*5B
2025-09-20T14:59:27.3969690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.38,274.70*75
2025-09-20T14:59:28.3970780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.84,274.80*74
2025-09-20T14:59:29.3966268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,274.90*78
2025-09-20T14:59:30.3971542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,274.95*54
2025-09-20T14:59:31.3962711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,274.93*5E
2025-09-20T14:59:32.3972225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,274.83*56
2025-09-20T14:59:33.3967200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,274.66*5F
2025-09-20T14:59:34.3967336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,274.52*56
2025-09-20T14:59:35.3973246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,274.50*57
2025-09-20T14:59:36.3967861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,274.63*51
2025-09-20T14:59:37.4064246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,274.89*7E
2025-09-20T14:59:38.3968462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.33,275.13*50
2025-09-20T14:59:39.3970633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,275.23*72
2025-09-20T14:59:40.3966962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.15,275.30*75
2025-09-20T14:59:41.3970883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.58,275.33*7E
2025-09-20T14:59:42.3964659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.20,275.06*5E
2025-09-20T14:59:43.3972235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,274.54*7F
2025-09-20T14:59:44.3970226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.16,274.05*72
2025-09-20T14:59:45.3966480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,0.55,273.78*72
2025-09-20T14:59:46.3966932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.52,273.93*58
2025-09-20T14:59:47.4063000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.43,274.58*75
2025-09-20T14:59:48.4065384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,-1.60,275.39*78
2025-09-20T14:59:49.3969975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.78,275.94*7A
2025-09-20T14:59:50.3966446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,275.98*7F
2025-09-20T14:59:51.3971583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.30,275.70*7F
2025-09-20T14:59:52.3969172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.11,275.29*72
2025-09-20T14:59:53.3964643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,274.81*59
2025-09-20T14:59:54.3971163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.71,274.33*7F
2025-09-20T14:59:55.4065242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.21,274.07*7C
2025-09-20T14:59:56.3970529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,274.13*79
2025-09-20T14:59:57.3967427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,274.44*57
2025-09-20T14:59:58.3973255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,274.93*72
2025-09-20T14:59:59.3966980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,275.47*55
2025-09-20T15:00:00.3963251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,275.81*5E
2025-09-20T15:00:01.3972744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,275.93*56
2025-09-20T15:00:02.3970804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,275.82*51
2025-09-20T15:00:03.3966792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,275.49*71
2025-09-20T15:00:04.3972606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,275.11*7F
2025-09-20T15:00:05.3970518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,274.77*7B
2025-09-20T15:00:06.3972505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,274.51*76
2025-09-20T15:00:07.4069023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,274.50*7E
2025-09-20T15:00:08.4071791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,274.74*77
2025-09-20T15:00:09.4066365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,275.14*72
2025-09-20T15:00:10.4070622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,275.48*7C
2025-09-20T15:00:11.3967836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,275.60*7F
2025-09-20T15:00:12.3972683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.46,275.59*7D
2025-09-20T15:00:13.3965258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.36,275.54*7C
2025-09-20T15:00:14.3965335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,275.56*7C
2025-09-20T15:00:15.4070414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.18,275.58*7E
2025-09-20T15:00:16.3967739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.16,275.44*5B
2025-09-20T15:00:17.3970065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,275.15*58
2025-09-20T15:00:18.3965150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.77,274.78*7B
2025-09-20T15:00:19.3969731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.09,274.54*70
2025-09-20T15:00:20.3964730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,274.62*79
2025-09-20T15:00:21.4071275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.74,274.85*76
2025-09-20T15:00:22.4066083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.60,275.01*73
2025-09-20T15:00:23.4072330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,275.12*55
2025-09-20T15:00:24.3968870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,275.37*78
2025-09-20T15:00:25.3967700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,275.60*5A
2025-09-20T15:00:26.3968896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,275.63*50
2025-09-20T15:00:27.3963054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,275.49*5E
2025-09-20T15:00:28.3971378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,275.35*5B
2025-09-20T15:00:29.4066224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.13,275.16*70
2025-09-20T15:00:30.3970854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,274.76*57
2025-09-20T15:00:31.3966610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.28,274.31*73
2025-09-20T15:00:32.3967194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.11,274.17*7E
2025-09-20T15:00:33.3971751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,274.34*71
2025-09-20T15:00:34.4067679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.71,274.57*7E
2025-09-20T15:00:35.4072619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,274.84*77
2025-09-20T15:00:36.4063861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,275.18*74
2025-09-20T15:00:37.4065139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,275.41*7D
2025-09-20T15:00:38.4064326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,275.39*70
2025-09-20T15:00:39.3968913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,275.21*57
2025-09-20T15:00:40.3967589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,274.97*59
2025-09-20T15:00:41.4063983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,274.77*79
2025-09-20T15:00:42.3972153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,274.75*7A
2025-09-20T15:00:43.3968167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.42,274.86*73
2025-09-20T15:00:44.4063955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.02,274.91*5A
2025-09-20T15:00:45.4072912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,274.80*52
2025-09-20T15:00:46.3963906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,274.66*7D
2025-09-20T15:00:47.3969276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.58,274.60*7F
2025-09-20T15:00:48.3970704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,274.66*59
2025-09-20T15:00:49.3969219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,274.89*7A
2025-09-20T15:00:50.4062819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.74,275.15*70
2025-09-20T15:00:51.4069338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.63,275.35*7A
2025-09-20T15:00:52.4065022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.91,275.47*72
2025-09-20T15:00:53.3972012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,275.42*58
2025-09-20T15:00:54.4066764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,275.22*5B
2025-09-20T15:00:55.3965724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,274.84*75
2025-09-20T15:00:56.3967358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.96,274.42*73
2025-09-20T15:00:57.3963663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,274.32*7E
2025-09-20T15:00:58.4071912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.81,274.65*7C
2025-09-20T15:00:59.4068535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-1.18,274.93*75
2025-09-20T15:01:00.4064303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,274.92*7B
2025-09-20T15:01:01.3968179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.22,274.90*73
2025-09-20T15:01:02.3967249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.28,274.95*7F
2025-09-20T15:01:03.3965571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,274.87*52
2025-09-20T15:01:04.4063678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,274.77*7D
2025-09-20T15:01:05.4072730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.97,274.76*74
2025-09-20T15:01:06.4067966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.92,274.81*7B
2025-09-20T15:01:07.4067859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,274.69*79
2025-09-20T15:01:08.3965403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,274.46*79
2025-09-20T15:01:09.3971522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,274.44*76
2025-09-20T15:01:10.3968365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,274.62*51
2025-09-20T15:01:11.4072828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.03,274.74*7A
2025-09-20T15:01:12.4068502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,274.78*7D
2025-09-20T15:01:13.3969553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,274.88*57
2025-09-20T15:01:14.3965605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,275.01*5C
2025-09-20T15:01:15.4064339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,275.12*79
2025-09-20T15:01:16.4072450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.51,275.26*73
2025-09-20T15:01:17.4068672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,275.45*72
2025-09-20T15:01:18.3965805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,275.38*7B
2025-09-20T15:01:19.3970542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.71,274.93*7A
2025-09-20T15:01:20.3966375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,274.56*7B
2025-09-20T15:01:21.4067324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.59,274.70*74
2025-09-20T15:01:22.4071416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,-1.42,275.10*72
2025-09-20T15:01:23.4068285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.48,275.32*79
2025-09-20T15:01:24.4072956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,275.28*51
2025-09-20T15:01:25.3969733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.14,275.28*7C
2025-09-20T15:01:26.3964443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.40,275.31*7B
2025-09-20T15:01:27.4063047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,275.26*56
2025-09-20T15:01:28.4070726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.29,275.21*58
2025-09-20T15:01:29.4068524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.10,275.12*56
2025-09-20T15:01:30.4067099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,275.00*59
2025-09-20T15:01:31.3973079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.34,274.99*5E
2025-09-20T15:01:32.4062582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,275.13*7B
2025-09-20T15:01:33.4069764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.67,275.27*78
2025-09-20T15:01:34.4062825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.46,275.34*78
2025-09-20T15:01:35.4069679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.10,275.38*75
2025-09-20T15:01:36.4065843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,275.29*5C
2025-09-20T15:01:37.3972141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.14,275.02*75
2025-09-20T15:01:38.3968967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.12,274.84*50
2025-09-20T15:01:39.4063456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,274.94*5D
2025-09-20T15:01:40.4070647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.96,275.14*70
2025-09-20T15:01:41.4065560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.73,275.19*7D
2025-09-20T15:01:42.4073318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,275.13*73
2025-09-20T15:01:43.4072117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,275.21*58
2025-09-20T15:01:44.3965903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,275.33*78
2025-09-20T15:01:45.3971186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,275.31*7C
2025-09-20T15:01:46.3967963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,275.20*78
2025-09-20T15:01:47.4072771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,275.04*5E
2025-09-20T15:01:48.3970061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,274.92*5B
2025-09-20T15:01:49.4064842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.38,274.83*70
2025-09-20T15:01:50.4070079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.91,274.82*72
2025-09-20T15:01:51.4071032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,274.88*7B
2025-09-20T15:01:52.4066271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.06,274.91*58
2025-09-20T15:01:53.4071873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.57,274.93*58
2025-09-20T15:01:54.4069527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,274.96*70
2025-09-20T15:01:55.4068089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.36,275.06*55
2025-09-20T15:01:56.4064422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.50,275.24*54
2025-09-20T15:01:57.4072880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.54,275.31*50
2025-09-20T15:01:58.4064615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,275.13*78
2025-09-20T15:01:59.3972778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,0.54,274.80*7A
2025-09-20T15:02:00.3968356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.15,274.57*73
2025-09-20T15:02:01.4068351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,274.46*7A
2025-09-20T15:02:02.4062838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,-0.95,274.39*74
2025-09-20T15:02:03.4067808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-0.73,274.30*7A
2025-09-20T15:02:04.4072243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,274.24*7A
2025-09-20T15:02:05.3970016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.21,274.25*7D
2025-09-20T15:02:06.3965902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.11,274.27*72
2025-09-20T15:02:07.4070263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,274.30*57
2025-09-20T15:02:08.4067366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.49,274.39*7A
2025-09-20T15:02:09.4065923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.43,274.49*72
2025-09-20T15:02:10.4073531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.07,274.48*5C
2025-09-20T15:02:11.4068366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,274.35*57
2025-09-20T15:02:12.4073160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.98,274.31*79
2025-09-20T15:02:13.3969306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.51,274.41*79
2025-09-20T15:02:14.4067490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,274.40*5D
2025-09-20T15:02:15.4107031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,274.27*7C
2025-09-20T15:02:16.4072470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.41,274.14*7B
2025-09-20T15:02:17.4068098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.53,274.11*74
2025-09-20T15:02:18.4064410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,274.13*7D
2025-09-20T15:02:19.4069744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,274.05*51
2025-09-20T15:02:20.4070366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.81,274.04*70
2025-09-20T15:02:21.4065928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,274.23*71
2025-09-20T15:02:22.4063191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,274.36*55
2025-09-20T15:02:23.4068856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,274.40*52
2025-09-20T15:02:24.4066718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,274.53*5E
2025-09-20T15:02:25.4071391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.69,274.60*70
2025-09-20T15:02:26.4067150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.92,274.30*77
2025-09-20T15:02:27.4064337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,273.76*70
2025-09-20T15:02:28.4066540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.12,273.37*5D
2025-09-20T15:02:29.4064766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.05,273.28*52
2025-09-20T15:02:30.4072469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,273.45*78
2025-09-20T15:02:31.4068351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.31,273.80*7C
2025-09-20T15:02:32.4063837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.28,274.17*71
2025-09-20T15:02:33.4069157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,274.46*77
2025-09-20T15:02:34.4062745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.44,274.51*7D
2025-09-20T15:02:35.3969623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.63,274.37*72
2025-09-20T15:02:36.4068963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,274.16*50
2025-09-20T15:02:37.4065794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.10,273.93*5D
2025-09-20T15:02:38.4070748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.14,273.75*7A
2025-09-20T15:02:39.4070316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,273.58*75
2025-09-20T15:02:40.4069019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,273.39*51
2025-09-20T15:02:41.4070419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,273.37*53
2025-09-20T15:02:42.4071160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,273.66*71
2025-09-20T15:02:43.4067156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.08,274.08*79
2025-09-20T15:02:44.4072816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.66,274.25*7B
2025-09-20T15:02:45.4068523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,274.19*72
2025-09-20T15:02:46.4063069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.91,274.05*76
2025-09-20T15:02:47.4068935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.04,273.89*7B
2025-09-20T15:02:48.4066118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,273.80*5B
2025-09-20T15:02:49.4062291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.11,273.70*53
2025-09-20T15:02:50.4068272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,273.44*7D
2025-09-20T15:02:51.4065121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,273.34*5D
2025-09-20T15:02:52.4071893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,273.62*79
2025-09-20T15:02:53.4066564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.39,273.92*7D
2025-09-20T15:02:54.4069722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.64,273.84*71
2025-09-20T15:02:55.4065205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,273.54*79
2025-09-20T15:02:56.4070516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.24,273.40*79
2025-09-20T15:02:57.4066107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,273.42*55
2025-09-20T15:02:58.4067437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.10,273.40*57
2025-09-20T15:02:59.4073006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,273.33*5D
2025-09-20T15:03:00.4066355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.07,273.33*51
2025-09-20T15:03:01.4073373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.98,273.40*51
2025-09-20T15:03:02.4067057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,273.48*79
2025-09-20T15:03:03.4064097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.12,273.55*78
2025-09-20T15:03:04.4065097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.45,273.43*7B
2025-09-20T15:03:05.4072147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,273.17*56
2025-09-20T15:03:06.4067277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,273.08*50
2025-09-20T15:03:07.4064577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,273.16*50
2025-09-20T15:03:08.4068723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,273.08*59
2025-09-20T15:03:09.4068236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,272.92*7D
2025-09-20T15:03:10.4062822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,273.01*53
2025-09-20T15:03:11.4072809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,273.31*75
2025-09-20T15:03:12.4070238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.50,273.60*7D
2025-09-20T15:03:13.4067541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,273.74*76
2025-09-20T15:03:14.4072437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,273.75*7D
2025-09-20T15:03:15.4069453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.05,273.56*73
2025-09-20T15:03:16.4065707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.26,273.22*58
2025-09-20T15:03:17.4072658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,273.07*7F
2025-09-20T15:03:18.4071659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.99,273.16*78
2025-09-20T15:03:19.4067929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.88,273.28*75
2025-09-20T15:03:20.4067003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,273.38*71
2025-09-20T15:03:21.4068027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.57,273.60*7F
2025-09-20T15:03:22.4063912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.78,273.89*70
2025-09-20T15:03:23.4070671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,274.09*5A
2025-09-20T15:03:24.4072237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.13,274.18*5D
2025-09-20T15:03:25.4066888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.28,274.08*7A
2025-09-20T15:03:26.4067417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,273.75*53
2025-09-20T15:03:27.4066598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.73,273.46*51
2025-09-20T15:03:28.4073124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,273.46*77
2025-09-20T15:03:29.4070860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.99,273.62*77
2025-09-20T15:03:30.4070786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.73,273.81*73
2025-09-20T15:03:31.4064805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.30,274.05*70
2025-09-20T15:03:32.4066634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,274.29*58
2025-09-20T15:03:33.4073139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,274.31*75
2025-09-20T15:03:34.4069204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,274.24*7D
2025-09-20T15:03:35.4065502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,274.20*70
2025-09-20T15:03:36.4070296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.11,274.18*5B
2025-09-20T15:03:37.4067076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.32,274.24*7B
2025-09-20T15:03:38.4072573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,274.37*7A
2025-09-20T15:03:39.4067947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.64,274.40*50
2025-09-20T15:03:40.4068770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.64,274.34*53
2025-09-20T15:03:41.4063472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,274.32*7C
2025-09-20T15:03:42.4070475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.68,274.45*7C
2025-09-20T15:03:43.4066431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.47,274.56*7E
2025-09-20T15:03:44.4070088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,274.36*51
2025-09-20T15:03:45.4066672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.41,274.07*79
2025-09-20T15:03:46.4062696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.32,274.01*78
2025-09-20T15:03:47.4065291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.24,274.19*77
2025-09-20T15:03:48.4073824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-0.67,274.46*7D
2025-09-20T15:03:49.4070559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.52,274.54*71
2025-09-20T15:03:50.4069219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.04,274.40*7E
2025-09-20T15:03:51.4064125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.33,274.27*7C
2025-09-20T15:03:52.4070725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.07,274.21*7F
2025-09-20T15:03:53.4065711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.38,274.10*77
2025-09-20T15:03:54.4073483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.65,273.87*74
2025-09-20T15:03:55.4067582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.54,273.65*7A
2025-09-20T15:03:56.4065311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,273.64*56
2025-09-20T15:03:57.4070305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.16,273.75*74
2025-09-20T15:03:58.4064667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,273.92*72
2025-09-20T15:03:59.4063969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,274.17*51
2025-09-20T15:04:00.4069485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.21,274.39*77
2025-09-20T15:04:01.4067706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,274.41*7D
2025-09-20T15:04:02.4067054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,274.29*72
2025-09-20T15:04:03.4065563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,274.10*53
2025-09-20T15:04:04.4069697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,273.85*7E
2025-09-20T15:04:05.4066644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,273.65*56
2025-09-20T15:04:06.4068377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,273.77*79
2025-09-20T15:04:07.4064559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.31,274.08*77
2025-09-20T15:04:08.4071161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,274.20*7B
2025-09-20T15:04:09.4066681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,274.14*76
2025-09-20T15:04:10.4062837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,274.10*7A
2025-09-20T15:04:11.4068546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,274.11*7E
2025-09-20T15:04:12.4065560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,274.04*72
2025-09-20T15:04:13.4072367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,273.84*73
2025-09-20T15:04:14.4071287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,273.70*79
2025-09-20T15:04:15.4067919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,273.80*70
2025-09-20T15:04:16.4072348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,274.12*7C
2025-09-20T15:04:17.4068569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,274.31*7B
2025-09-20T15:04:18.4064199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,274.41*79
2025-09-20T15:04:19.4071473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,274.62*58
2025-09-20T15:04:20.4064705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,274.75*53
2025-09-20T15:04:21.4069413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,274.54*56
2025-09-20T15:04:22.4066539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,274.25*78
2025-09-20T15:04:23.4071736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.63,274.14*70
2025-09-20T15:04:24.4068094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.06,274.20*75
2025-09-20T15:04:25.4068485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,274.32*78
2025-09-20T15:04:26.4371575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.65,274.42*55
2025-09-20T15:04:27.4392450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.18,274.49*5D
2025-09-20T15:04:28.4364375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,274.59*76
2025-09-20T15:04:29.4369232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.10,274.81*5D
2025-09-20T15:04:30.4397720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.02,275.07*57
2025-09-20T15:04:31.4368031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,275.10*55
2025-09-20T15:04:32.4371903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,274.84*77
2025-09-20T15:04:33.4370284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,274.48*5E
2025-09-20T15:04:34.4365121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,274.30*7E
2025-09-20T15:04:35.4488972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.86,274.30*74
2025-09-20T15:04:36.4367074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.90,274.26*7C
2025-09-20T15:04:37.4372136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,274.26*7C
2025-09-20T15:04:38.4367666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,274.44*5A
2025-09-20T15:04:39.4363100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,274.61*57
2025-09-20T15:04:40.4371788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,274.58*59
2025-09-20T15:04:41.4367372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,274.48*55
2025-09-20T15:04:42.4372145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,274.49*75
2025-09-20T15:04:43.4368199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.54,274.58*7A
2025-09-20T15:04:44.4462466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.66,274.69*78
2025-09-20T15:04:45.4370333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,274.60*7C
2025-09-20T15:04:46.4370317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.23,274.32*7D
2025-09-20T15:04:47.4366619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.40,274.08*72
2025-09-20T15:04:48.4365961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,274.06*5C
2025-09-20T15:04:49.4463687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.43,274.26*76
2025-09-20T15:04:50.4464740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.54,274.60*79
2025-09-20T15:04:51.4472409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,274.81*73
2025-09-20T15:04:52.4368977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,274.87*77
2025-09-20T15:04:53.4365113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,274.92*55
2025-09-20T15:04:54.4365386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,274.91*59
2025-09-20T15:04:55.4370448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,274.73*7D
2025-09-20T15:04:56.4364803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,274.47*7E
2025-09-20T15:04:57.4369040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,274.43*7E
2025-09-20T15:04:58.4463305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.91,274.51*71
2025-09-20T15:04:59.4470401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.66,274.51*72
2025-09-20T15:05:00.4366796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,274.46*5E
2025-09-20T15:05:01.4372013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.37,274.53*74
2025-09-20T15:05:02.4371244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,274.55*7D
2025-09-20T15:05:03.4367311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,274.43*7C
2025-09-20T15:05:04.4363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,274.50*7C
2025-09-20T15:05:05.4468862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,274.75*72
2025-09-20T15:05:06.4464763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,274.87*7E
2025-09-20T15:05:07.4366794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,274.88*55
2025-09-20T15:05:08.4362463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,274.90*54
2025-09-20T15:05:09.4370045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,274.88*52
2025-09-20T15:05:10.4364011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,274.72*7B
2025-09-20T15:05:11.4371711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.71,274.49*59
2025-09-20T15:05:12.4366776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.85,274.37*5A
2025-09-20T15:05:13.4374016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.45,274.43*7C
2025-09-20T15:05:14.4418305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-2.02,274.57*7B
2025-09-20T15:05:15.4472112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.58,274.61*75
2025-09-20T15:05:16.4369207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.09,274.50*73
2025-09-20T15:05:17.4364316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,1.95,274.45*77
2025-09-20T15:05:18.4370259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.60,274.67*7A
2025-09-20T15:05:19.4366752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.49,275.03*58
2025-09-20T15:05:20.4471790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-0.40,275.17*7D
2025-09-20T15:05:21.4468178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,275.01*7E
2025-09-20T15:05:22.4363437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.79,274.73*50
2025-09-20T15:05:23.4370054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.92,274.41*54
2025-09-20T15:05:24.4366953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,274.10*7E
2025-09-20T15:05:25.4470721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.81,274.05*79
2025-09-20T15:05:26.4468074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.50,274.27*7A
2025-09-20T15:05:27.4472477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,274.55*5F
2025-09-20T15:05:28.4371614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,274.89*50
2025-09-20T15:05:29.4368799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,275.14*50
2025-09-20T15:05:30.4371642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,275.04*74
2025-09-20T15:05:31.4364937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.32,274.71*75
2025-09-20T15:05:32.4363112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,274.47*58
2025-09-20T15:05:33.4472703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.43,274.41*7E
2025-09-20T15:05:34.4467501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.58,274.32*74
2025-09-20T15:05:35.4467102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,274.13*7C
2025-09-20T15:05:36.4372945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.18,274.07*5C
2025-09-20T15:05:37.4370428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.27,274.18*7B
2025-09-20T15:05:38.4363582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,274.30*5C
2025-09-20T15:05:39.4369782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,274.36*5A
2025-09-20T15:05:40.4492918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.38,274.51*53
2025-09-20T15:05:41.4371764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.14,274.65*5B
2025-09-20T15:05:42.4368103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,274.53*54
2025-09-20T15:05:43.4368249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.01,274.18*75
2025-09-20T15:05:44.4373750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.27,273.83*53
2025-09-20T15:05:45.4467396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,273.75*71
2025-09-20T15:05:46.4469046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.32,273.93*79
2025-09-20T15:05:47.4463790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.29,274.19*74
2025-09-20T15:05:48.4464035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.58,274.31*7B
2025-09-20T15:05:49.4364399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,274.29*74
2025-09-20T15:05:50.4361869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.75,274.24*75
2025-09-20T15:05:51.4364379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.62,274.25*7E
2025-09-20T15:05:52.4372287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,274.42*55
2025-09-20T15:05:53.4464473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.70,274.77*75
2025-09-20T15:05:54.4468298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.16,275.06*7B
2025-09-20T15:05:55.4464008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,274.98*78
2025-09-20T15:05:56.4462589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.39,274.63*53
2025-09-20T15:05:57.4372190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.07,274.32*57
2025-09-20T15:05:58.4372029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,274.18*5C
2025-09-20T15:05:59.4467393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,274.19*7E
2025-09-20T15:06:00.4464059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,274.28*74
2025-09-20T15:06:01.4468748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,274.49*7C
2025-09-20T15:06:02.4400036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,274.80*75
2025-09-20T15:06:03.4472787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.02,275.09*7B
2025-09-20T15:06:04.4468067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,275.20*5F
2025-09-20T15:06:05.4465362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,275.04*53
2025-09-20T15:06:06.4363416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.09,274.79*56
2025-09-20T15:06:07.4371888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,274.71*58
2025-09-20T15:06:08.4406444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.69,274.77*7F
2025-09-20T15:06:09.4463620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.72,274.65*73
2025-09-20T15:06:10.4471168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,274.33*74
2025-09-20T15:06:11.4366724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.22,274.15*74
2025-09-20T15:06:12.4368787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.82,274.23*78
2025-09-20T15:06:13.4364263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,274.42*53
2025-09-20T15:06:14.4483800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.55,274.62*52
2025-09-20T15:06:15.4465255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.17,274.83*5D
2025-09-20T15:06:16.4471038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,274.93*7F
2025-09-20T15:06:17.4463975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,274.81*7F
2025-09-20T15:06:18.4466160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,274.62*7A
2025-09-20T15:06:19.4516018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,274.50*7A
2025-09-20T15:06:20.4467819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,274.46*7B
2025-09-20T15:06:21.4472971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,274.46*78
2025-09-20T15:06:22.4468752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,274.53*7B
2025-09-20T15:06:23.4464929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,274.59*52
2025-09-20T15:06:24.4471212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,274.64*50
2025-09-20T15:06:25.4472183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,274.82*58
2025-09-20T15:06:26.4467986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,274.90*72
2025-09-20T15:06:27.4467724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,274.87*79
2025-09-20T15:06:28.4465134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,274.89*7D
2025-09-20T15:06:29.4470806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,274.89*73
2025-09-20T15:06:30.4468026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,274.75*7D
2025-09-20T15:06:31.4470361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,274.62*5F
2025-09-20T15:06:32.4464299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,274.60*56
2025-09-20T15:06:33.4464992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,274.65*52
2025-09-20T15:06:34.4471242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,274.74*7B
2025-09-20T15:06:35.4367807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,274.81*5D
2025-09-20T15:06:36.4463990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,274.83*57
2025-09-20T15:06:37.4469804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,274.88*7F
2025-09-20T15:06:38.4466619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.07,274.91*74
2025-09-20T15:06:39.4472183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,274.87*50
2025-09-20T15:06:40.4371884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,274.80*72
2025-09-20T15:06:41.4367643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,274.72*7F
2025-09-20T15:06:42.4464246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,274.53*7C
2025-09-20T15:06:43.4469296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,274.40*71
2025-09-20T15:06:44.4466483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.10,274.48*70
2025-09-20T15:06:45.4471045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,274.56*79
2025-09-20T15:06:46.4464656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,274.55*54
2025-09-20T15:06:47.4364331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,274.62*7E
2025-09-20T15:06:48.4464659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,274.68*5D
2025-09-20T15:06:49.4471995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,274.66*50
2025-09-20T15:06:50.4468200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,274.75*55
2025-09-20T15:06:51.4437345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,274.92*7C
2025-09-20T15:06:52.4463798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,274.95*7F
2025-09-20T15:06:53.4470919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,274.94*7F
2025-09-20T15:06:54.4466831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,275.07*7D
2025-09-20T15:06:55.4516990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,275.24*79
2025-09-20T15:06:56.4468494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,275.22*71
2025-09-20T15:06:57.4464574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,274.98*7B
2025-09-20T15:06:58.4364557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.56,274.57*72
2025-09-20T15:06:59.4371019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.31,274.21*74
2025-09-20T15:07:00.4466764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,274.22*7B
2025-09-20T15:07:01.4465424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.96,274.74*7C
2025-09-20T15:07:02.4466718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-1.19,275.34*72
2025-09-20T15:07:03.4472293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,275.60*7A
2025-09-20T15:07:04.4368350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.09,275.60*79
2025-09-20T15:07:05.4363068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.36,275.43*72
2025-09-20T15:07:06.4370527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,275.04*7C
2025-09-20T15:07:07.4462620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,274.46*5B
2025-09-20T15:07:08.4468513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,274.00*7D
2025-09-20T15:07:09.4465985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,273.98*7B
2025-09-20T15:07:10.4470684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.18,274.40*74
2025-09-20T15:07:11.4497509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.13,274.93*7F
2025-09-20T15:07:12.4469397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,275.10*50
2025-09-20T15:07:13.4366590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.45,274.91*75
2025-09-20T15:07:14.4364207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.73,274.77*7A
2025-09-20T15:07:15.4515182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.26,274.86*53
2025-09-20T15:07:16.4471316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,-0.36,274.99*7A
2025-09-20T15:07:17.4467843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.41,275.01*78
2025-09-20T15:07:18.4472931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.15,274.90*59
2025-09-20T15:07:19.4384238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.20,274.83*5A
2025-09-20T15:07:20.4466262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,274.85*7E
2025-09-20T15:07:21.4472872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.74,274.79*7A
2025-09-20T15:07:22.4469607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.55,274.58*7F
2025-09-20T15:07:23.4464609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,274.34*58
2025-09-20T15:07:24.4469980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.04,274.19*59
2025-09-20T15:07:25.4464039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,274.24*56
2025-09-20T15:07:26.4469118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.35,274.40*7D
2025-09-20T15:07:27.4465882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.39,274.51*75
2025-09-20T15:07:28.4472951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,274.63*72
2025-09-20T15:07:29.4467493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,274.83*7E
2025-09-20T15:07:30.4532705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,274.90*5F
2025-09-20T15:07:31.4469517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,274.77*58
2025-09-20T15:07:32.4465907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,274.63*53
2025-09-20T15:07:33.4471658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,274.49*5A
2025-09-20T15:07:34.4470878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,274.29*51
2025-09-20T15:07:35.4467042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,274.23*72
2025-09-20T15:07:36.4473510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.79,274.30*78
2025-09-20T15:07:37.4469179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,274.25*71
2025-09-20T15:07:38.4469595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,274.20*5B
2025-09-20T15:07:39.4463055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,274.26*7F
2025-09-20T15:07:40.4471119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,274.35*5E
2025-09-20T15:07:41.4471597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,274.42*79
2025-09-20T15:07:42.4468337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,274.58*7A
2025-09-20T15:07:43.4472919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.20,274.89*71
2025-09-20T15:07:44.4468079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.99,275.00*79
2025-09-20T15:07:45.4466078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,274.79*75
2025-09-20T15:07:46.4372014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.34,274.53*72
2025-09-20T15:07:47.4370903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,274.46*7F
2025-09-20T15:07:48.4471514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,274.49*77
2025-09-20T15:07:49.4467945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.38,274.51*73
2025-09-20T15:07:50.4465559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.36,274.59*78
2025-09-20T15:07:51.4462839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,274.70*79
2025-09-20T15:07:52.4470315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.18,274.71*78
2025-09-20T15:07:53.4372493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.34,274.68*7F
2025-09-20T15:07:54.4464558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,274.68*70
2025-09-20T15:07:55.4467665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.42,274.74*7D
2025-09-20T15:07:56.4465875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-1.01,274.97*70
2025-09-20T15:07:57.4463029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.27,275.28*75
2025-09-20T15:07:58.4468749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,275.29*7A
2025-09-20T15:07:59.4470482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,-0.24,274.96*54
2025-09-20T15:08:00.4372669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,0.13,274.66*79
2025-09-20T15:08:01.4469764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,274.56*52
2025-09-20T15:08:02.4466194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.39,274.61*74
2025-09-20T15:08:03.4478401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-0.21,274.69*70
2025-09-20T15:08:04.4468378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,274.75*50
2025-09-20T15:08:05.4465050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.59,274.82*7E
2025-09-20T15:08:06.4465381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.30,274.85*73
2025-09-20T15:08:07.4472229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,274.90*75
2025-09-20T15:08:08.4473159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.92,274.95*7A
2025-09-20T15:08:09.4464882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.03,274.96*75
2025-09-20T15:08:10.4469934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.66,274.91*7B
2025-09-20T15:08:11.4466297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,274.84*7B
2025-09-20T15:08:12.4463995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,274.86*5A
2025-09-20T15:08:13.4470069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.11,274.88*5E
2025-09-20T15:08:14.4467461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.37,274.90*5E
2025-09-20T15:08:15.4472548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.71,275.00*51
2025-09-20T15:08:16.4475495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,275.25*7F
2025-09-20T15:08:17.4464083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.66,275.43*79
2025-09-20T15:08:18.4470033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.01,275.31*50
2025-09-20T15:08:19.4466449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,275.11*5C
2025-09-20T15:08:20.4471768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,275.08*50
2025-09-20T15:08:21.4466139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.32,275.10*59
2025-09-20T15:08:22.4472747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.32,275.14*78
2025-09-20T15:08:23.4467463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,275.27*73
2025-09-20T15:08:24.4465941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.43,275.34*57
2025-09-20T15:08:25.4466722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.38,275.34*5B
2025-09-20T15:08:26.4468701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.84,275.26*53
2025-09-20T15:08:27.4463265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,275.09*5A
2025-09-20T15:08:28.4465886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,274.93*58
2025-09-20T15:08:29.4465546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.22,274.79*5C
2025-09-20T15:08:30.4470971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.09,274.77*57
2025-09-20T15:08:31.4467075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.40,274.93*5F
2025-09-20T15:08:32.4465350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.45,275.08*77
2025-09-20T15:08:33.4471499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,275.12*56
2025-09-20T15:08:34.4468923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.35,275.04*59
2025-09-20T15:08:35.4462793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,274.88*54
2025-09-20T15:08:36.4470913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.72,274.70*73
2025-09-20T15:08:37.4471760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,274.34*5B
2025-09-20T15:08:38.4468242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,273.93*70
2025-09-20T15:08:39.4463301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.94,273.85*73
2025-09-20T15:08:40.4471106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,274.13*7F
2025-09-20T15:08:41.4530757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.37,274.57*70
2025-09-20T15:08:42.4462918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.85,275.03*76
2025-09-20T15:08:43.4469491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.86,275.28*73
2025-09-20T15:08:44.4469029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,275.11*7D
2025-09-20T15:08:45.4465874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.05,274.61*7C
2025-09-20T15:08:46.4470519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.21,274.10*73
2025-09-20T15:08:47.4467200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,273.86*7B
2025-09-20T15:08:48.4463724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.54,273.94*7D
2025-09-20T15:08:49.4470928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.55,274.15*7D
2025-09-20T15:08:50.4467699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,274.36*75
2025-09-20T15:08:51.4466239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,274.56*74
2025-09-20T15:08:52.4464257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.69,274.72*75
2025-09-20T15:08:53.4479425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,274.66*77
2025-09-20T15:08:54.4472345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,274.38*70
2025-09-20T15:08:55.4471338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,274.09*70
2025-09-20T15:08:56.4463071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,273.92*71
2025-09-20T15:08:57.4469904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.25,273.91*7D
2025-09-20T15:08:58.4466468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.91,273.95*7A
2025-09-20T15:08:59.4464671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,273.85*5E
2025-09-20T15:09:00.4469598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.53,273.61*74
2025-09-20T15:09:01.4465449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,273.43*7D
2025-09-20T15:09:02.4482807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.53,273.39*5B
2025-09-20T15:09:03.4468036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.33,273.25*54
2025-09-20T15:09:04.4471850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,272.88*54
2025-09-20T15:09:05.4472060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.62,272.54*7D
2025-09-20T15:09:06.4467711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.30,272.46*7B
2025-09-20T15:09:07.4471257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,272.54*78
2025-09-20T15:09:08.4466901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.62,272.60*7B
2025-09-20T15:09:09.4462348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.47,272.61*7F
2025-09-20T15:09:10.4466469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,272.55*7F
2025-09-20T15:09:11.4472365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,272.46*50
2025-09-20T15:09:12.4471700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,272.28*52
2025-09-20T15:09:13.4466557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,271.93*76
2025-09-20T15:09:14.4466390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.26,271.61*79
2025-09-20T15:09:15.4469669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,271.63*7E
2025-09-20T15:09:16.4466329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.49,271.84*78
2025-09-20T15:09:17.4470899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.46,271.94*7F
2025-09-20T15:09:18.4463659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,271.90*5D
2025-09-20T15:09:19.4481555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,271.85*74
2025-09-20T15:09:20.4469466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,271.85*74
2025-09-20T15:09:21.4463667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,271.83*53
2025-09-20T15:09:22.4470172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,271.72*77
2025-09-20T15:09:23.4466556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,271.51*7A
2025-09-20T15:09:24.4469270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,271.25*7B
2025-09-20T15:09:25.4466295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,270.98*7B
2025-09-20T15:09:26.4471314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,270.94*75
2025-09-20T15:09:27.4467908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.01,271.04*77
2025-09-20T15:09:28.4463144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.02,271.11*50
2025-09-20T15:09:29.4468764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,271.09*5F
2025-09-20T15:09:30.4465541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,271.10*57
2025-09-20T15:09:31.4466512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,271.09*5A
2025-09-20T15:09:32.4462826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,271.00*5E
2025-09-20T15:09:33.4468839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,270.93*56
2025-09-20T15:09:34.4463547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,271.02*75
2025-09-20T15:09:35.4471433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.74,271.22*7C
2025-09-20T15:09:36.4467737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.26,271.34*7A
2025-09-20T15:09:37.4465418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,271.24*52
2025-09-20T15:09:38.4472496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.96,271.04*72
2025-09-20T15:09:39.4465429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,270.88*7A
2025-09-20T15:09:40.4466807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,270.82*70
2025-09-20T15:09:41.4473415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.75,270.92*75
2025-09-20T15:09:42.4467805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.88,270.97*70
2025-09-20T15:09:43.4471788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,270.92*76
2025-09-20T15:09:44.4468995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,270.98*56
2025-09-20T15:09:45.4470779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,271.00*51
2025-09-20T15:09:46.4472413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,270.82*78
2025-09-20T15:09:47.4463505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,270.63*7A
2025-09-20T15:09:48.4464389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,270.56*51
2025-09-20T15:09:49.4470699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,270.54*7F
2025-09-20T15:09:50.4468306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.16,270.53*7A
2025-09-20T15:09:51.4169603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.67,270.60*7A
2025-09-20T15:09:52.4465185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.19,270.66*5E
2025-09-20T15:09:53.4469435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,270.58*57
2025-09-20T15:09:54.4373668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.35,270.33*75
2025-09-20T15:09:55.4369524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.78,270.05*76
2025-09-20T15:09:56.4464038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,269.93*7A
2025-09-20T15:09:57.4468907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.22,270.02*7A
2025-09-20T15:09:58.4468713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.31,270.17*7E
2025-09-20T15:09:59.4464921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,270.18*7A
2025-09-20T15:10:00.4371723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.24,270.04*75
2025-09-20T15:10:01.4366399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.65,269.83*77
2025-09-20T15:10:02.4372619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,269.74*53
2025-09-20T15:10:03.4472089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.09,269.76*7D
2025-09-20T15:10:04.4467581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.41,269.83*75
2025-09-20T15:10:05.4463152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,269.92*71
2025-09-20T15:10:06.4370777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.28,269.90*5A
2025-09-20T15:10:07.4362366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.04,269.72*5C
2025-09-20T15:10:08.4367867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.16,269.55*77
2025-09-20T15:10:09.4462816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,269.67*5A
2025-09-20T15:10:10.4464388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.24,270.04*77
2025-09-20T15:10:11.4463766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.31,270.18*78
2025-09-20T15:10:12.4370758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,269.98*5D
2025-09-20T15:10:13.4365965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.17,269.76*76
2025-09-20T15:10:14.4370951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,269.69*7C
2025-09-20T15:10:15.4469167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.57,269.61*73
2025-09-20T15:10:16.4465304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.55,269.44*77
2025-09-20T15:10:17.4373165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,269.35*57
2025-09-20T15:10:18.4366825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.20,269.39*55
2025-09-20T15:10:19.4465867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,269.65*59
2025-09-20T15:10:20.4464273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.21,270.02*76
2025-09-20T15:10:21.4471511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,270.21*77
2025-09-20T15:10:22.4467023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,270.34*7D
2025-09-20T15:10:23.4472361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,270.55*71
2025-09-20T15:10:24.4371127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,270.56*7F
2025-09-20T15:10:25.4467733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,270.29*77
2025-09-20T15:10:26.4463550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,269.92*7D
2025-09-20T15:10:27.4370387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,269.69*54
2025-09-20T15:10:28.4367999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,269.54*56
2025-09-20T15:10:29.4372440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,269.52*5A
2025-09-20T15:10:30.4471427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,269.76*7D
2025-09-20T15:10:31.4465179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.18,270.17*7F
2025-09-20T15:10:32.4370337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,270.48*52
2025-09-20T15:10:33.4370517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,270.69*77
2025-09-20T15:10:34.4371479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.37,270.94*59
2025-09-20T15:10:35.4468665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,271.11*7D
2025-09-20T15:10:36.4485206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.15,271.08*75
2025-09-20T15:10:37.4470692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.59,270.73*7C
2025-09-20T15:10:38.4367609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.29,270.14*75
2025-09-20T15:10:39.4370873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.70,269.72*71
2025-09-20T15:10:40.4367081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,269.68*7D
2025-09-20T15:10:41.4464283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,269.93*79
2025-09-20T15:10:42.4468968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.40,270.33*7E
2025-09-20T15:10:43.4469492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.44,270.72*78
2025-09-20T15:10:44.4470791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,271.12*7C
2025-09-20T15:10:45.4465430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,271.47*7B
2025-09-20T15:10:46.4368788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,271.53*5A
2025-09-20T15:10:47.4365817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,271.28*7E
2025-09-20T15:10:48.4365793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,271.04*5F
2025-09-20T15:10:49.4470397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.09,270.92*7D
2025-09-20T15:10:50.4472542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.89,270.77*7B
2025-09-20T15:10:51.4467362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,270.55*7E
2025-09-20T15:10:52.4471792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.11,270.31*51
2025-09-20T15:10:53.4367912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.78,270.22*57
2025-09-20T15:10:54.4463814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,270.29*72
2025-09-20T15:10:55.4470288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.20,270.36*5B
2025-09-20T15:10:56.4466434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.74,270.45*5E
2025-09-20T15:10:57.4373539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,270.69*7F
2025-09-20T15:10:58.4369496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,270.93*79
2025-09-20T15:10:59.4463788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,271.03*54
2025-09-20T15:11:00.4472570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.96,271.07*7F
2025-09-20T15:11:01.4473161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.18,271.02*70
2025-09-20T15:11:02.4470266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.83,270.76*78
2025-09-20T15:11:03.4466822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,270.46*50
2025-09-20T15:11:04.4372097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.39,270.25*73
2025-09-20T15:11:05.4371898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,270.09*73
2025-09-20T15:11:06.4368127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,269.97*72
2025-09-20T15:11:07.4463413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,270.09*7C
2025-09-20T15:11:08.4465757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.61,270.52*79
2025-09-20T15:11:09.4471993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.84,270.92*7B
2025-09-20T15:11:10.4467578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.46,271.02*72
2025-09-20T15:11:11.4463199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,271.00*74
2025-09-20T15:11:12.4363960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,270.97*71
2025-09-20T15:11:13.4369073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,270.77*5F
2025-09-20T15:11:14.4467344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,270.40*70
2025-09-20T15:11:15.4470744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,270.14*7F
2025-09-20T15:11:16.4471531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,270.08*70
2025-09-20T15:11:17.4469908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,270.07*7C
2025-09-20T15:11:18.4467298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,270.08*5D
2025-09-20T15:11:19.4472331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,270.11*7C
2025-09-20T15:11:20.4368689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,270.17*70
2025-09-20T15:11:21.4462058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,270.40*75
2025-09-20T15:11:22.4470458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.47,270.71*7F
2025-09-20T15:11:23.4465849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.59,270.74*7D
2025-09-20T15:11:24.4462470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,270.50*74
2025-09-20T15:11:25.4469589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.42,269.97*51
2025-09-20T15:11:26.4465106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.42,269.06*51
2025-09-20T15:11:27.4371998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.36,268.04*53
2025-09-20T15:11:28.4398124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,267.17*7E
2025-09-20T15:11:29.4469183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.20,266.58*58
2025-09-20T15:11:30.4465702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.93,266.19*56
2025-09-20T15:11:31.4470987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.99,265.68*5B
2025-09-20T15:11:32.4465448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.82,264.83*79
2025-09-20T15:11:33.4371631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,2.68,263.77*7D
2025-09-20T15:11:34.4370441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.56,262.75*7D
2025-09-20T15:11:35.4372186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.14,261.90*59
2025-09-20T15:11:36.4465219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,-0.56,261.15*75
2025-09-20T15:11:37.4472580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.02,260.26*7F
2025-09-20T15:11:38.4468181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,259.28*55
2025-09-20T15:11:39.4373176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.35,258.41*71
2025-09-20T15:11:40.4369460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.67,257.61*7E
2025-09-20T15:11:41.4368800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.43,256.94*76
2025-09-20T15:11:42.4464698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.94,256.42*56
2025-09-20T15:11:43.4470176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.70,255.92*52
2025-09-20T15:11:44.4466692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.81,255.41*5A
2025-09-20T15:11:45.4468835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.96,254.98*5C
2025-09-20T15:11:46.4469659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.72,254.45*59
2025-09-20T15:11:47.4365523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,253.51*7C
2025-09-20T15:11:48.4370563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,252.59*79
2025-09-20T15:11:49.4469072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,252.15*7D
2025-09-20T15:11:50.4464334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.45,251.91*73
2025-09-20T15:11:51.4464116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.37,251.48*52
2025-09-20T15:11:52.4472208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.79,250.87*78
2025-09-20T15:11:53.4368670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.84,250.38*7E
2025-09-20T15:11:54.4365450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.09,249.96*72
2025-09-20T15:11:55.4471056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.72,249.31*5D
2025-09-20T15:11:56.4467130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.03,248.56*53
2025-09-20T15:11:57.4463413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,248.00*59
2025-09-20T15:11:58.4470164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,247.60*57
2025-09-20T15:11:59.4465759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,247.08*58
2025-09-20T15:12:00.4472130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,246.45*51
2025-09-20T15:12:01.4368270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,246.01*76
2025-09-20T15:12:02.4369709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.06,245.76*76
2025-09-20T15:12:03.4466081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,245.54*54
2025-09-20T15:12:04.4471376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,245.44*5E
2025-09-20T15:12:05.4466032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.18,245.43*5E
2025-09-20T15:12:06.4472145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.58,245.11*5C
2025-09-20T15:12:07.4468914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.14,244.39*58
2025-09-20T15:12:08.4463341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.02,243.72*7C
2025-09-20T15:12:09.4370947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.98,243.30*78
2025-09-20T15:12:10.4468698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,242.97*7F
2025-09-20T15:12:11.4470296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,242.88*7A
2025-09-20T15:12:12.4467252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.85,243.10*7C
2025-09-20T15:12:13.4471929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,243.23*59
2025-09-20T15:12:14.4467742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,243.17*52
2025-09-20T15:12:15.4468613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.12,243.16*57
2025-09-20T15:12:16.4464384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.19,243.11*59
2025-09-20T15:12:17.4477295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.72,242.82*57
2025-09-20T15:12:18.4463833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,242.44*77
2025-09-20T15:12:19.4468424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,242.38*51
2025-09-20T15:12:20.4464427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,242.72*7A
2025-09-20T15:12:21.4470406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,242.94*75
2025-09-20T15:12:22.4467802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,242.63*7D
2025-09-20T15:12:23.4472309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,242.27*7E
2025-09-20T15:12:24.4469820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,242.32*5A
2025-09-20T15:12:25.4465271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.29,242.53*5F
2025-09-20T15:12:26.4470048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.30,242.52*53
2025-09-20T15:12:27.4466598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,242.49*5D
2025-09-20T15:12:28.4373488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,242.55*7B
2025-09-20T15:12:29.4370732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,242.53*7D
2025-09-20T15:12:30.4466279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,242.43*7D
2025-09-20T15:12:31.4466618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,242.53*7B
2025-09-20T15:12:32.4467933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.70,242.83*70
2025-09-20T15:12:33.4473573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,242.97*79
2025-09-20T15:12:34.4470369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,242.77*7D
2025-09-20T15:12:35.4469137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.48,242.45*76
2025-09-20T15:12:36.4469963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.02,242.25*51
2025-09-20T15:12:37.4466387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,242.27*7F
2025-09-20T15:12:38.4472143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.01,242.54*70
2025-09-20T15:12:39.4471283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.35,242.79*7A
2025-09-20T15:12:40.4469119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,242.80*5F
2025-09-20T15:12:41.4469521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.77,242.85*72
2025-09-20T15:12:42.4463467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.58,243.02*79
2025-09-20T15:12:43.4465071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,243.12*78
2025-09-20T15:12:44.4469233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,243.12*5B
2025-09-20T15:12:45.4468567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.02,243.10*75
2025-09-20T15:12:46.4472419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.49,243.03*74
2025-09-20T15:12:47.4467743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.87,242.92*7B
2025-09-20T15:12:48.4467763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,242.86*73
2025-09-20T15:12:49.4471003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.66,243.01*59
2025-09-20T15:12:50.4466428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.56,243.33*52
2025-09-20T15:12:51.4462660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.85,243.54*50
2025-09-20T15:12:52.4469753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,243.53*76
2025-09-20T15:12:53.4465240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,243.43*7E
2025-09-20T15:12:54.4465594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,243.18*5A
2025-09-20T15:12:55.4469330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.69,243.01*70
2025-09-20T15:12:56.4463642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.80,243.00*74
2025-09-20T15:12:57.4469548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.10,243.00*76
2025-09-20T15:12:58.4465427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,242.97*59
2025-09-20T15:12:59.4469381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.81,242.99*79
2025-09-20T15:13:00.4470825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.82,242.99*7B
2025-09-20T15:13:01.4466256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,242.95*53
2025-09-20T15:13:02.4472079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.30,242.98*78
2025-09-20T15:13:03.4468769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.73,243.07*7C
2025-09-20T15:13:04.4465535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.42,242.99*7D
2025-09-20T15:13:05.4472783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,242.79*5F
2025-09-20T15:13:06.4465009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,242.67*7B
2025-09-20T15:13:07.4473584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,242.76*53
2025-09-20T15:13:08.4510262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,242.88*78
2025-09-20T15:13:09.4515501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,242.84*59
2025-09-20T15:13:10.4463631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,242.72*58
2025-09-20T15:13:11.4471978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,242.66*7F
2025-09-20T15:13:12.4467034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,242.65*53
2025-09-20T15:13:13.4502328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.85,242.67*50
2025-09-20T15:13:14.4485659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,242.68*5C
2025-09-20T15:13:15.4471414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,242.48*5B
2025-09-20T15:13:16.4466911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,242.19*77
2025-09-20T15:13:17.4469516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,242.04*75
2025-09-20T15:13:18.4469415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.44,242.10*70
2025-09-20T15:13:19.4465187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.04,242.22*7C
2025-09-20T15:13:20.4469450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,242.08*52
2025-09-20T15:13:21.4466348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.97,241.94*7C
2025-09-20T15:13:22.4471049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,242.16*7F
2025-09-20T15:13:23.4467538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,242.46*51
2025-09-20T15:13:24.4467647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.32,242.50*59
2025-09-20T15:13:25.4468060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,242.27*51
2025-09-20T15:13:26.4463404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,241.94*7C
2025-09-20T15:13:27.4469804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,241.59*50
2025-09-20T15:13:28.4466851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,241.31*77
2025-09-20T15:13:29.4470371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.80,241.19*7C
2025-09-20T15:13:30.4471990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.67,241.37*74
2025-09-20T15:13:31.4464783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,241.65*70
2025-09-20T15:13:32.4467907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,241.76*51
2025-09-20T15:13:33.4466422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,241.93*7B
2025-09-20T15:13:34.4469735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,242.29*5E
2025-09-20T15:13:35.4466028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.68,242.28*55
2025-09-20T15:13:36.4471105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,241.70*5A
2025-09-20T15:13:37.4471321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.25,241.21*77
2025-09-20T15:13:38.4467396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,241.13*7B
2025-09-20T15:13:39.4463480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.68,241.13*7C
2025-09-20T15:13:40.4469059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.00,241.10*74
2025-09-20T15:13:41.4464093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,240.97*7F
2025-09-20T15:13:42.4512376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,240.79*58
2025-09-20T15:13:43.4463409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,240.83*5B
2025-09-20T15:13:44.4463269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,241.12*73
2025-09-20T15:13:45.4472184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.01,241.25*51
2025-09-20T15:13:46.4467720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,241.24*55
2025-09-20T15:13:47.4464903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,241.34*54
2025-09-20T15:13:48.4469735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,241.39*58
2025-09-20T15:13:49.4466819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,241.28*5D
2025-09-20T15:13:50.4461597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,241.16*50
2025-09-20T15:13:51.4469645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,241.09*5B
2025-09-20T15:13:52.4465384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,241.04*71
2025-09-20T15:13:53.4471129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,241.00*53
2025-09-20T15:13:54.4468519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,240.99*71
2025-09-20T15:13:55.4465113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,241.05*7A
2025-09-20T15:13:56.4473293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.57,241.23*71
2025-09-20T15:13:57.4468389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.20,241.33*50
2025-09-20T15:13:58.4468170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,241.13*54
2025-09-20T15:13:59.4465484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,240.87*5A
2025-09-20T15:14:00.4465202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,240.96*53
2025-09-20T15:14:01.4471307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,241.27*7B
2025-09-20T15:14:02.4466175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,241.47*7F
2025-09-20T15:14:03.4469466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,241.65*72
2025-09-20T15:14:04.4465074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,241.77*52
2025-09-20T15:14:05.4468748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,241.58*5A
2025-09-20T15:14:06.4472926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,241.16*7F
2025-09-20T15:14:07.4469078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,240.79*54
2025-09-20T15:14:08.4464879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,240.69*76
2025-09-20T15:14:09.4466644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.99,240.99*7A
2025-09-20T15:14:10.4472617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.86,241.50*7C
2025-09-20T15:14:11.4469659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,241.90*79
2025-09-20T15:14:12.4463788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,242.10*50
2025-09-20T15:14:13.4464659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.83,242.29*54
2025-09-20T15:14:14.4464295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.90,242.28*54
2025-09-20T15:14:15.4469658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,241.92*5C
2025-09-20T15:14:16.4465940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,241.57*5A
2025-09-20T15:14:17.4470617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,241.54*75
2025-09-20T15:14:18.4466907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,241.66*7E
2025-09-20T15:14:19.4473178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.49,241.64*72
2025-09-20T15:14:20.4469318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,241.53*5E
2025-09-20T15:14:21.4469581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.50,241.57*58
2025-09-20T15:14:22.4465337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,241.68*54
2025-09-20T15:14:23.4470796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,241.72*7E
2025-09-20T15:14:24.4466719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.26,241.72*59
2025-09-20T15:14:25.4471319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.65,241.77*5B
2025-09-20T15:14:26.4464825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.04,241.98*54
2025-09-20T15:14:27.4472392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.26,242.25*5D
2025-09-20T15:14:28.4468194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,242.37*5D
2025-09-20T15:14:29.4472767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,242.15*7A
2025-09-20T15:14:30.4468822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.26,241.76*5B
2025-09-20T15:14:31.4467509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.57,241.59*5B
2025-09-20T15:14:32.4425841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.49,241.60*74
2025-09-20T15:14:33.4469913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.31,241.58*7C
2025-09-20T15:14:34.4465801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.05,241.66*7D
2025-09-20T15:14:35.4471870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.64,241.85*5E
2025-09-20T15:14:36.4465609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.16,241.88*52
2025-09-20T15:14:37.4471822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.72,241.99*7F
2025-09-20T15:14:38.4469981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.86,242.35*5A
2025-09-20T15:14:39.4468611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,242.62*5A
2025-09-20T15:14:40.4467229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.23,242.70*57
2025-09-20T15:14:41.4466099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.28,242.72*73
2025-09-20T15:14:42.4471726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.71,242.69*71
2025-09-20T15:14:43.4466919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.22,242.54*7F
2025-09-20T15:14:44.4469548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.95,242.37*74
2025-09-20T15:14:45.4465602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,242.25*59
2025-09-20T15:14:46.4470867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,242.06*7C
2025-09-20T15:14:47.4469772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.15,241.89*74
2025-09-20T15:14:48.4464350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,242.09*5F
2025-09-20T15:14:49.4472834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.24,242.59*5C
2025-09-20T15:14:50.4469791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.62,242.99*7B
2025-09-20T15:14:51.4464405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,243.05*7E
2025-09-20T15:14:52.4469980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.60,242.91*5D
2025-09-20T15:14:53.4465994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,242.88*7B
2025-09-20T15:14:54.4468701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.88,242.87*76
2025-09-20T15:14:55.4473214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.66,242.80*7E
2025-09-20T15:14:56.4488740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,242.57*75
2025-09-20T15:14:57.4468373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,242.10*7C
2025-09-20T15:14:58.4463498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.35,241.67*7E
2025-09-20T15:14:59.4467640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,241.66*5C
2025-09-20T15:15:00.4463690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,242.13*70
2025-09-20T15:15:01.4476427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.51,242.69*75
2025-09-20T15:15:02.4473173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,242.90*5E
2025-09-20T15:15:03.4463650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.63,242.82*77
2025-09-20T15:15:04.4469244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.92,242.73*73
2025-09-20T15:15:05.4468539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,242.55*52
2025-09-20T15:15:06.4465546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.00,242.28*75
2025-09-20T15:15:07.4469707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.97,241.98*75
2025-09-20T15:15:08.4463649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,241.77*78
2025-09-20T15:15:09.4467377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.80,241.85*56
2025-09-20T15:15:10.4468596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.49,242.04*70
2025-09-20T15:15:11.4465104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,242.11*71
2025-09-20T15:15:12.4471269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,242.17*56
2025-09-20T15:15:13.4463012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,242.27*54
2025-09-20T15:15:14.4470494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,242.27*5B
2025-09-20T15:15:15.4466451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,242.20*54
2025-09-20T15:15:16.4473165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,242.16*56
2025-09-20T15:15:17.4468351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,242.20*5C
2025-09-20T15:15:18.4465307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,242.26*77
2025-09-20T15:15:19.4464454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,242.20*70
2025-09-20T15:15:20.4469737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,241.98*51
2025-09-20T15:15:21.4465718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,241.83*58
2025-09-20T15:15:22.4470718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,241.98*7A
2025-09-20T15:15:23.4467733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.07,242.30*77
2025-09-20T15:15:24.4463666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,242.43*78
2025-09-20T15:15:25.4471056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,242.35*7C
2025-09-20T15:15:26.4469867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,242.26*55
2025-09-20T15:15:27.4463543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,242.26*50
2025-09-20T15:15:28.4470365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.01,242.12*52
2025-09-20T15:15:29.4469735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,241.72*55
2025-09-20T15:15:30.4366259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,241.57*73
2025-09-20T15:15:31.4467736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,241.89*7C
2025-09-20T15:15:32.4467893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,242.32*73
2025-09-20T15:15:33.4469658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,242.58*7D
2025-09-20T15:15:34.4464619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,242.69*76
2025-09-20T15:15:35.4365814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,242.70*54
2025-09-20T15:15:36.4366123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,242.52*55
2025-09-20T15:15:37.4371890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,242.27*55
2025-09-20T15:15:38.4536942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,242.22*76
2025-09-20T15:15:39.4463481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.64,242.42*71
2025-09-20T15:15:40.4468176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.49,242.55*7A
2025-09-20T15:15:41.4463367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,242.46*7F
2025-09-20T15:15:42.4369845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.41,242.25*78
2025-09-20T15:15:43.4369730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.09,242.11*58
2025-09-20T15:15:44.4463800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,242.28*70
2025-09-20T15:15:45.4469724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.28,242.70*71
2025-09-20T15:15:46.4467407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.52,242.87*78
2025-09-20T15:15:47.4471838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,242.78*57
2025-09-20T15:15:48.4370314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.36,242.84*70
2025-09-20T15:15:49.4366407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,242.94*73
2025-09-20T15:15:50.4373092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,242.85*57
2025-09-20T15:15:51.4470059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,242.91*75
2025-09-20T15:15:52.4464269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.74,243.23*7C
2025-09-20T15:15:53.4472116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.98,243.43*7B
2025-09-20T15:15:54.4462782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,243.39*51
2025-09-20T15:15:55.4520244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.92,243.29*7E
2025-09-20T15:15:56.4369741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.78,243.09*7F
2025-09-20T15:15:57.4364600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,242.77*75
2025-09-20T15:15:58.4469293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,242.71*78
2025-09-20T15:15:59.4471172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.72,243.03*72
2025-09-20T15:16:00.4466872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.74,243.43*73
2025-09-20T15:16:01.4463847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.18,243.64*77
2025-09-20T15:16:02.4467255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,243.69*5E
2025-09-20T15:16:03.4372171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.32,243.76*56
2025-09-20T15:16:04.4467636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.44,243.83*5B
2025-09-20T15:16:05.4441539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.55,243.67*74
2025-09-20T15:16:06.4370737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.07,243.36*78
2025-09-20T15:16:07.4370536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.54,243.25*56
2025-09-20T15:16:08.4464241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.57,243.45*79
2025-09-20T15:16:09.4471446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.39,243.62*76
2025-09-20T15:16:10.4466684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.98,243.66*7E
2025-09-20T15:16:11.4463067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,243.59*53
2025-09-20T15:16:12.4470191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,243.37*5E
2025-09-20T15:16:13.4467178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.97,243.13*5F
2025-09-20T15:16:14.4372664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,243.00*50
2025-09-20T15:16:15.4467890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,243.05*72
2025-09-20T15:16:16.4463672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,243.31*7A
2025-09-20T15:16:17.4464542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,243.65*72
2025-09-20T15:16:18.4469613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,243.79*7D
2025-09-20T15:16:19.4464948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,243.58*72
2025-09-20T15:16:20.4367362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,243.13*7B
2025-09-20T15:16:21.4472889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,242.80*5D
2025-09-20T15:16:22.4469845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.28,242.76*7E
2025-09-20T15:16:23.4464984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.53,242.74*79
2025-09-20T15:16:24.4469446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.23,242.58*79
2025-09-20T15:16:25.4466596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,242.57*56
2025-09-20T15:16:26.4467558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,242.73*5D
2025-09-20T15:16:27.4469789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,242.81*75
2025-09-20T15:16:28.4364455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,242.74*7D
2025-09-20T15:16:29.4470872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,242.71*56
2025-09-20T15:16:30.4466129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,242.77*76
2025-09-20T15:16:31.4463924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,242.75*72
2025-09-20T15:16:32.4469768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.36,242.57*5A
2025-09-20T15:16:33.4466332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,242.42*59
2025-09-20T15:16:34.4472749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,242.39*5F
2025-09-20T15:16:35.4468182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,242.37*55
2025-09-20T15:16:36.4464714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,242.33*7F
2025-09-20T15:16:37.4472304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,242.32*79
2025-09-20T15:16:38.4467364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.25,242.37*7F
2025-09-20T15:16:39.4470856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.85,242.38*78
2025-09-20T15:16:40.4467393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,242.39*56
2025-09-20T15:16:41.4463908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,242.32*5F
2025-09-20T15:16:42.4464158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.41,242.09*77
2025-09-20T15:16:43.4370142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.85,241.88*73
2025-09-20T15:16:44.4466555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,241.86*5B
2025-09-20T15:16:45.4514816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.84,242.05*74
2025-09-20T15:16:46.4468425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.88,242.23*7D
2025-09-20T15:16:47.4467712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.52,242.13*7F
2025-09-20T15:16:48.4464491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.41,241.88*50
2025-09-20T15:16:49.4471541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.63,241.61*52
2025-09-20T15:16:50.4503691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.59,241.26*55
2025-09-20T15:16:51.4466803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,241.03*59
2025-09-20T15:16:52.4464371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,241.06*51
2025-09-20T15:16:53.4465786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.80,241.17*58
2025-09-20T15:16:54.4467989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.16,241.19*55
2025-09-20T15:16:55.4471068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,241.23*7A
2025-09-20T15:16:56.4470195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,241.26*74
2025-09-20T15:16:57.4467102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.15,241.17*50
2025-09-20T15:16:58.4466920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.13,240.90*54
2025-09-20T15:16:59.4468404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.27,240.50*56
2025-09-20T15:17:00.4468949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.53,240.19*75
2025-09-20T15:17:01.4469646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,240.09*5B
2025-09-20T15:17:02.4466207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,240.12*75
2025-09-20T15:17:03.4490566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.24,240.25*7E
2025-09-20T15:17:04.4469994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,240.33*78
2025-09-20T15:17:05.4467317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,240.28*77
2025-09-20T15:17:06.4471578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,240.09*51
2025-09-20T15:17:07.4471498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,239.81*54
2025-09-20T15:17:08.4535307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,239.65*5C
2025-09-20T15:17:09.4469842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,239.57*53
2025-09-20T15:17:10.4470408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,239.38*7D
2025-09-20T15:17:11.4466100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,239.35*58
2025-09-20T15:17:12.4462111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,239.60*7B
2025-09-20T15:17:13.4468187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.21,239.83*7C
2025-09-20T15:17:14.4465686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.94,239.94*71
2025-09-20T15:17:15.4465683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,239.88*74
2025-09-20T15:17:16.4470333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,239.61*5D
2025-09-20T15:17:17.4463462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,239.42*5A
2025-09-20T15:17:18.4472097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,239.47*57
2025-09-20T15:17:19.4468260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,239.51*52
2025-09-20T15:17:20.4465704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,239.45*74
2025-09-20T15:17:21.4465484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,239.47*5C
2025-09-20T15:17:22.4471976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,239.70*5E
2025-09-20T15:17:23.4468600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,240.00*7F
2025-09-20T15:17:24.4465836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,240.09*7A
2025-09-20T15:17:25.4464516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,239.80*7F
2025-09-20T15:17:26.4469646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,239.48*7C
2025-09-20T15:17:27.4462357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,239.49*79
2025-09-20T15:17:28.4469397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.39,239.69*72
2025-09-20T15:17:29.4472347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.10,239.77*5D
2025-09-20T15:17:30.4469049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,239.53*53
2025-09-20T15:17:31.4468720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,239.32*71
2025-09-20T15:17:32.4464404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.26,239.35*74
2025-09-20T15:17:33.4469418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,239.41*56
2025-09-20T15:17:34.4466199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,239.43*56
2025-09-20T15:17:35.4471483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,239.59*7B
2025-09-20T15:17:36.4468101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,239.76*50
2025-09-20T15:17:37.4469749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,239.80*59
2025-09-20T15:17:38.4468248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,239.94*5B
2025-09-20T15:17:39.4464202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,240.15*56
2025-09-20T15:17:40.4470432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,240.24*7D
2025-09-20T15:17:41.4465896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.64,240.30*7E
2025-09-20T15:17:42.4473159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.07,240.36*7C
2025-09-20T15:17:43.4470276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.69,240.32*73
2025-09-20T15:17:44.4472110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,240.25*7E
2025-09-20T15:17:45.4469770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,240.27*50
2025-09-20T15:17:46.4465039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.42,240.25*79
2025-09-20T15:17:47.4470795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.32,240.38*7F
2025-09-20T15:17:48.4466551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,240.89*74
2025-09-20T15:17:49.4473498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,241.53*77
2025-09-20T15:17:50.4469534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.46,241.82*77
2025-09-20T15:17:51.4463742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,241.50*7E
2025-09-20T15:17:52.4463304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,240.85*74
2025-09-20T15:17:53.4471247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,240.28*5F
2025-09-20T15:17:54.4467334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,239.98*5D
2025-09-20T15:17:55.4463657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.43,240.16*7E
2025-09-20T15:17:56.4468103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,240.75*7C
2025-09-20T15:17:57.4469743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,241.26*7F
2025-09-20T15:17:58.4467101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,241.42*55
2025-09-20T15:17:59.4463826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.31,241.47*7E
2025-09-20T15:18:00.4472260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,241.57*56
2025-09-20T15:18:01.4467747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,241.51*75
2025-09-20T15:18:02.4463752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.16,241.20*78
2025-09-20T15:18:03.4470188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,240.96*73
2025-09-20T15:18:04.4471472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,241.01*7C
2025-09-20T15:18:05.4499866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,241.07*7B
2025-09-20T15:18:06.4464508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,241.08*77
2025-09-20T15:18:07.4468570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,241.22*58
2025-09-20T15:18:08.4465924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,241.33*56
2025-09-20T15:18:09.4471472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,241.21*5F
2025-09-20T15:18:10.4467320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,241.16*73
2025-09-20T15:18:11.4472612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.26,241.38*76
2025-09-20T15:18:12.4469403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.05,241.70*55
2025-09-20T15:18:13.4470468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,241.82*55
2025-09-20T15:18:14.4463311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.16,241.67*7D
2025-09-20T15:18:15.4465206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.81,241.44*75
2025-09-20T15:18:16.4470394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,241.29*5A
2025-09-20T15:18:17.4468177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,241.27*7B
2025-09-20T15:18:18.4463424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.90,241.41*7B
2025-09-20T15:18:19.4469687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.51,241.60*74
2025-09-20T15:18:20.4466652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,241.60*7E
2025-09-20T15:18:21.4472439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,241.63*5D
2025-09-20T15:18:22.4468308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,241.77*51
2025-09-20T15:18:23.4463530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,241.73*52
2025-09-20T15:18:24.4463575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,241.63*53
2025-09-20T15:18:25.4469974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,241.84*7E
2025-09-20T15:18:26.4466936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,242.28*72
2025-09-20T15:18:27.4467372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,242.53*7C
2025-09-20T15:18:28.4464248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,242.57*7C
2025-09-20T15:18:29.4469734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,242.64*55
2025-09-20T15:18:30.4472868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,242.69*5D
2025-09-20T15:18:31.4470248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.50,242.59*50
2025-09-20T15:18:32.4465710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.16,242.38*5D
2025-09-20T15:18:33.4472417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,242.10*75
2025-09-20T15:18:34.4464463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,241.82*5F
2025-09-20T15:18:35.4474520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.96,241.85*57
2025-09-20T15:18:36.4464695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.36,242.25*51
2025-09-20T15:18:37.4472382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.39,242.86*56
2025-09-20T15:18:38.4468634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,243.46*72
2025-09-20T15:18:39.4463372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,243.94*5D
2025-09-20T15:18:40.4469486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.98,244.23*5B
2025-09-20T15:18:41.4465009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.31,244.14*50
2025-09-20T15:18:42.4468064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,243.59*5B
2025-09-20T15:18:43.4465035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,242.82*5F
2025-09-20T15:18:44.4471799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,242.21*73
2025-09-20T15:18:45.4471386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,241.84*72
2025-09-20T15:18:46.4472116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,241.76*73
2025-09-20T15:18:47.4468313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,242.14*76
2025-09-20T15:18:48.4462612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,242.78*7A
2025-09-20T15:18:49.4469514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,243.40*7C
2025-09-20T15:18:50.4464196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,243.88*70
2025-09-20T15:18:51.4469860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,244.02*71
2025-09-20T15:18:52.4467645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,243.75*50
2025-09-20T15:18:53.4468967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,243.42*56
2025-09-20T15:18:54.4470379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.57,243.23*7B
2025-09-20T15:18:55.4466770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.71,242.96*71
2025-09-20T15:18:56.4473053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,242.53*7E
2025-09-20T15:18:57.4465921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.00,242.10*5C
2025-09-20T15:18:58.4471920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,242.02*5D
2025-09-20T15:18:59.4466700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,242.44*76
2025-09-20T15:19:00.4471510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.51,242.84*72
2025-09-20T15:19:01.4557438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,242.93*5D
2025-09-20T15:19:02.4465835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.95,242.98*7E
2025-09-20T15:19:03.4473146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.86,243.13*7D
2025-09-20T15:19:04.4468419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,243.19*77
2025-09-20T15:19:05.4464640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,243.24*7B
2025-09-20T15:19:06.4469824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.22,243.42*7B
2025-09-20T15:19:07.4466516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.46,243.50*7A
2025-09-20T15:19:08.4471252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.76,243.27*77
2025-09-20T15:19:09.4467109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,242.92*53
2025-09-20T15:19:10.4464133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,242.73*51
2025-09-20T15:19:11.4472437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,242.73*59
2025-09-20T15:19:12.4472767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,242.84*5E
2025-09-20T15:19:13.4468523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,242.92*5C
2025-09-20T15:19:14.4468542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.25,243.05*5F
2025-09-20T15:19:15.4462833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.51,243.32*51
2025-09-20T15:19:16.4472816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.17,243.68*77
2025-09-20T15:19:17.4469602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,243.92*7A
2025-09-20T15:19:18.4466354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,243.86*5B
2025-09-20T15:19:19.4484641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,243.64*79
2025-09-20T15:19:20.4468180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,243.54*5A
2025-09-20T15:19:21.4468267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.10,243.46*54
2025-09-20T15:19:22.4462676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,243.22*7A
2025-09-20T15:19:23.4469635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,242.90*70
2025-09-20T15:19:24.4465702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,242.94*72
2025-09-20T15:19:25.4462801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.72,243.32*75
2025-09-20T15:19:26.4470817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,243.58*71
2025-09-20T15:19:27.4469276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,243.45*54
2025-09-20T15:19:28.4463799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.23,243.22*75
2025-09-20T15:19:29.4471183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.20,243.16*53
2025-09-20T15:19:30.4466300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,243.16*75
2025-09-20T15:19:31.4470818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,243.04*77
2025-09-20T15:19:32.4466994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,242.97*71
2025-09-20T15:19:33.4467791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,243.18*53
2025-09-20T15:19:34.4473347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.59,243.38*57
2025-09-20T15:19:35.4468483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.09,243.24*5C
2025-09-20T15:19:36.4467563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,242.94*5C
2025-09-20T15:19:37.4462413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,242.71*74
2025-09-20T15:19:38.4466353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,242.38*50
2025-09-20T15:19:39.4471762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,242.03*5B
2025-09-20T15:19:40.4468037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,242.15*73
2025-09-20T15:19:41.4472431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.40,242.70*77
2025-09-20T15:19:42.4466491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.66,243.00*7C
2025-09-20T15:19:43.4463614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,242.82*72
2025-09-20T15:19:44.4464064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.15,242.60*7E
2025-09-20T15:19:45.4472205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,242.62*7B
2025-09-20T15:19:46.4463269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,242.77*73
2025-09-20T15:19:47.4465912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.85,242.95*73
2025-09-20T15:19:48.4469908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.70,243.10*7C
2025-09-20T15:19:49.4466535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,242.99*58
2025-09-20T15:19:50.4466213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,242.71*5F
2025-09-20T15:19:51.4469735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,242.48*7A
2025-09-20T15:19:52.4466498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,242.22*72
2025-09-20T15:19:53.4472347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,241.94*75
2025-09-20T15:19:54.4464487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.77,241.96*58
2025-09-20T15:19:55.4470648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.57,242.49*79
2025-09-20T15:19:56.4466476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.61,243.28*79
2025-09-20T15:19:57.4471360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.64,243.75*76
2025-09-20T15:19:58.4466556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,243.69*5B
2025-09-20T15:19:59.4472397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.52,243.30*7D
2025-09-20T15:20:00.4469473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,242.65*5E
2025-09-20T15:20:01.4466876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.64,241.99*53
2025-09-20T15:20:02.4464495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.05,241.62*5E
2025-09-20T15:20:03.4463958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.22,241.47*7E
2025-09-20T15:20:04.4470827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,241.58*7D
2025-09-20T15:20:05.4464619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,242.09*50
2025-09-20T15:20:06.4473356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,242.59*5D
2025-09-20T15:20:07.4473189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,242.73*5F
2025-09-20T15:20:08.4467676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.97,242.72*5C
2025-09-20T15:20:09.4470356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,242.75*7A
2025-09-20T15:20:10.4466951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.31,242.72*7B
2025-09-20T15:20:11.4465412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.73,242.58*54
2025-09-20T15:20:12.4463635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.79,242.44*5F
2025-09-20T15:20:13.4444350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.18,242.38*54
2025-09-20T15:20:14.4466697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.63,242.32*54
2025-09-20T15:20:15.4473684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,242.22*71
2025-09-20T15:20:16.4473400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.36,242.11*54
2025-09-20T15:20:17.4468730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.52,242.03*5C
2025-09-20T15:20:18.4464320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.81,242.17*70
2025-09-20T15:20:19.4466932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.93,242.45*7D
2025-09-20T15:20:20.4463687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.04,242.57*7B
2025-09-20T15:20:21.4463605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.07,242.43*55
2025-09-20T15:20:22.4469567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.19,242.32*7F
2025-09-20T15:20:23.4466026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.64,242.28*73
2025-09-20T15:20:24.4470163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,242.21*72
2025-09-20T15:20:25.4467421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,242.26*7F
2025-09-20T15:20:26.4462769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.58,242.53*71
2025-09-20T15:20:27.4470631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.71,242.82*76
2025-09-20T15:20:28.4465696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.47,242.84*77
2025-09-20T15:20:29.4473270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,242.50*7C
2025-09-20T15:20:30.4469535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.36,242.23*7C
2025-09-20T15:20:31.4467974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,242.21*5D
2025-09-20T15:20:32.4463610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,242.22*56
2025-09-20T15:20:33.4468381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,242.22*7E
2025-09-20T15:20:34.4465731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,242.42*7B
2025-09-20T15:20:35.4471483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,242.66*71
2025-09-20T15:20:36.4468136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,242.68*7A
2025-09-20T15:20:37.4463646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,242.72*75
2025-09-20T15:20:38.4468886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,242.90*56
2025-09-20T15:20:39.4468472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.35,242.96*58
2025-09-20T15:20:40.4465112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.18,242.87*5D
2025-09-20T15:20:41.4471601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.14,242.62*59
2025-09-20T15:20:42.4470735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,242.14*57
2025-09-20T15:20:43.4468952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.26,241.80*58
2025-09-20T15:20:44.4463361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.92,241.78*55
2025-09-20T15:20:45.4469075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.45,242.04*50
2025-09-20T15:20:46.4471810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,242.56*71
2025-09-20T15:20:47.4466298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,243.11*74
2025-09-20T15:20:48.4471180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,243.30*5A
2025-09-20T15:20:49.4467147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,243.11*7E
2025-09-20T15:20:50.4464055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,242.69*73
2025-09-20T15:20:51.4471110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,242.27*53
2025-09-20T15:20:52.4465605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.67,242.22*79
2025-09-20T15:20:53.4471504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.15,242.38*73
2025-09-20T15:20:54.4467066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,242.37*77
2025-09-20T15:20:55.4464088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,242.42*71
2025-09-20T15:20:56.4467907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.34,242.59*71
2025-09-20T15:20:57.4365755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.40,242.59*70
2025-09-20T15:20:58.4467175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,242.45*5F
2025-09-20T15:20:59.4472559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,242.40*79
2025-09-20T15:21:00.4469185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.43,242.35*78
2025-09-20T15:21:01.4465382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.97,242.35*79
2025-09-20T15:21:02.4471124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.79,242.49*7E
2025-09-20T15:21:03.4468823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.80,242.65*73
2025-09-20T15:21:04.4464747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.71,242.69*55
2025-09-20T15:21:05.4470393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,242.60*51
2025-09-20T15:21:06.4366691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.25,242.42*74
2025-09-20T15:21:07.4364684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.30,242.26*7C
2025-09-20T15:21:08.4469745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,242.28*7E
2025-09-20T15:21:09.4465826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.40,242.52*79
2025-09-20T15:21:10.4471752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.78,242.70*7F
2025-09-20T15:21:11.4470799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,242.58*7E
2025-09-20T15:21:12.4469072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,242.32*53
2025-09-20T15:21:13.4372669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,242.18*77
2025-09-20T15:21:14.4469168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,242.19*59
2025-09-20T15:21:15.4462193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,242.36*52
2025-09-20T15:21:16.4470570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,242.58*58
2025-09-20T15:21:17.4468218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,242.66*51
2025-09-20T15:21:18.4472443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,242.49*5A
2025-09-20T15:21:19.4467029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,242.30*56
2025-09-20T15:21:20.4463172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.16,242.37*5E
2025-09-20T15:21:21.4469854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.22,242.59*78
2025-09-20T15:21:22.4466673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,242.46*7D
2025-09-20T15:21:23.4471671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.03,241.96*55
2025-09-20T15:21:24.4467373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.25,241.67*54
2025-09-20T15:21:25.4472633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,241.77*70
2025-09-20T15:21:26.4466767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.84,241.78*7C
2025-09-20T15:21:27.4473061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.22,241.53*73
2025-09-20T15:21:28.4466745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,241.37*50
2025-09-20T15:21:29.4463988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,241.39*54
2025-09-20T15:21:30.4469864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,241.51*5A
2025-09-20T15:21:31.4465119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.68,241.65*51
2025-09-20T15:21:32.4471597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,241.67*52
2025-09-20T15:21:33.4467044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,241.64*7C
2025-09-20T15:21:34.4462672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,241.63*58
2025-09-20T15:21:35.4469600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,241.47*5D
2025-09-20T15:21:36.4465476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,241.12*70
2025-09-20T15:21:37.4472112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,240.90*7A
2025-09-20T15:21:38.4466822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,240.97*5F
2025-09-20T15:21:39.4470805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,241.25*54
2025-09-20T15:21:40.4464171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,241.48*52
2025-09-20T15:21:41.4472537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,241.51*7F
2025-09-20T15:21:42.4468307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,241.45*71
2025-09-20T15:21:43.4469886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,241.40*7C
2025-09-20T15:21:44.4464094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.68,241.37*7B
2025-09-20T15:21:45.4470427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.90,241.49*78
2025-09-20T15:21:46.4470106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.56,241.67*79
2025-09-20T15:21:47.4466348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,241.68*51
2025-09-20T15:21:48.4543221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.04,241.41*77
2025-09-20T15:21:49.4465429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.94,240.98*71
2025-09-20T15:21:50.4468240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.12,240.73*51
2025-09-20T15:21:51.4397444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.45,240.92*73
2025-09-20T15:21:52.4470529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.09,241.31*74
2025-09-20T15:21:53.4466703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.44,241.73*7A
2025-09-20T15:21:54.4472554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,242.00*56
2025-09-20T15:21:55.4465175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,241.93*53
2025-09-20T15:21:56.4470929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.22,241.62*7E
2025-09-20T15:21:57.4466660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.63,241.28*77
2025-09-20T15:21:58.4473495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,240.97*59
2025-09-20T15:21:59.4468972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,240.90*74
2025-09-20T15:22:00.4465041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.68,241.14*70
2025-09-20T15:22:01.4470818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.30,241.52*7F
2025-09-20T15:22:02.4467208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,241.71*7B
2025-09-20T15:22:03.4472542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.24,241.47*76
2025-09-20T15:22:04.4469330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.48,241.09*7B
2025-09-20T15:22:05.4470100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,240.97*5C
2025-09-20T15:22:06.4465356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.99,241.12*7C
2025-09-20T15:22:07.4471717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.63,241.28*76
2025-09-20T15:22:08.4467574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.12,241.26*7C
2025-09-20T15:22:09.4466401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,241.19*5C
2025-09-20T15:22:10.4472121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,241.32*73
2025-09-20T15:22:11.4472025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,241.53*57
2025-09-20T15:22:12.4468915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,241.58*5B
2025-09-20T15:22:13.4465209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,241.42*76
2025-09-20T15:22:14.4468719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,241.27*52
2025-09-20T15:22:15.4506893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,241.21*74
2025-09-20T15:22:16.4464790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.52,241.14*76
2025-09-20T15:22:17.4469224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.94,240.96*76
2025-09-20T15:22:18.4466588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,240.92*7D
2025-09-20T15:22:19.4465497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,241.18*59
2025-09-20T15:22:20.4471092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,241.47*74
2025-09-20T15:22:21.4466820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,241.61*7A
2025-09-20T15:22:22.4472483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,241.77*77
2025-09-20T15:22:23.4469020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,241.84*73
2025-09-20T15:22:24.4465621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,241.57*74
2025-09-20T15:22:25.4470881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,241.04*7A
2025-09-20T15:22:26.4466072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,240.81*72
2025-09-20T15:22:27.4471806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.56,241.11*79
2025-09-20T15:22:28.4463190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.46,241.38*74
2025-09-20T15:22:29.4469190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,241.38*54
2025-09-20T15:22:30.4467647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,241.47*76
2025-09-20T15:22:31.4462356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,241.59*73
2025-09-20T15:22:32.4468373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,241.48*59
2025-09-20T15:22:33.4464142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,241.27*75
2025-09-20T15:22:34.4470540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.55,241.27*7A
2025-09-20T15:22:35.4473343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.66,241.53*7A
2025-09-20T15:22:36.4469833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.79,241.70*73
2025-09-20T15:22:37.4463892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,241.58*5F
2025-09-20T15:22:38.4470991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.80,241.44*7D
2025-09-20T15:22:39.4466602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.58,241.45*77
2025-09-20T15:22:40.4470027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,241.34*7F
2025-09-20T15:22:41.4465430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,241.20*5C
2025-09-20T15:22:42.4473068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,241.35*7F
2025-09-20T15:22:43.4467496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.28,241.52*74
2025-09-20T15:22:44.4463899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.48,241.41*74
2025-09-20T15:22:45.4469211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,241.15*55
2025-09-20T15:22:46.4465235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,240.96*72
2025-09-20T15:22:47.4472430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,240.94*5E
2025-09-20T15:22:48.4468480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,241.07*78
2025-09-20T15:22:49.4467803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.84,241.16*7A
2025-09-20T15:22:50.4465190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,241.11*7C
2025-09-20T15:22:51.4470888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,241.18*70
2025-09-20T15:22:52.4466077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,241.46*5D
2025-09-20T15:22:53.4471822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,241.68*53
2025-09-20T15:22:54.4467309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,241.73*57
2025-09-20T15:22:55.4463104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,241.63*7D
2025-09-20T15:22:56.4469486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,241.42*7D
2025-09-20T15:22:57.4467696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,241.15*50
2025-09-20T15:22:58.4464775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,240.97*57
2025-09-20T15:22:59.4470434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,240.89*7C
2025-09-20T15:23:00.4467045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,240.84*54
2025-09-20T15:23:01.4463028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,240.92*56
2025-09-20T15:23:02.4468975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,241.28*56
2025-09-20T15:23:03.4463917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,241.62*5A
2025-09-20T15:23:04.4494575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,241.66*53
2025-09-20T15:23:05.4471972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,241.65*5F
2025-09-20T15:23:06.4467644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,241.61*7C
2025-09-20T15:23:07.4472054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,241.23*7B
2025-09-20T15:23:08.4464505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,240.64*50
2025-09-20T15:23:09.4470737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,240.25*52
2025-09-20T15:23:10.4466830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,240.31*70
2025-09-20T15:23:11.4466101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.27,240.74*59
2025-09-20T15:23:12.4465156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.44,241.03*51
2025-09-20T15:23:13.4471410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.32,240.94*75
2025-09-20T15:23:14.4465678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.91,240.76*71
2025-09-20T15:23:15.4464627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.15,240.85*73
2025-09-20T15:23:16.4471179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.84,241.06*71
2025-09-20T15:23:17.4467152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.75,241.04*7A
2025-09-20T15:23:18.4469612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.16,240.85*7F
2025-09-20T15:23:19.4467656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,240.75*70
2025-09-20T15:23:20.4472485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,240.67*5D
2025-09-20T15:23:21.4470438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.93,240.65*5D
2025-09-20T15:23:22.4465019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.92,240.72*54
2025-09-20T15:23:23.4470329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,240.69*5E
2025-09-20T15:23:24.4470908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,240.59*51
2025-09-20T15:23:25.4469030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,240.64*7D
2025-09-20T15:23:26.4467946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,240.76*72
2025-09-20T15:23:27.4465103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,240.84*7A
2025-09-20T15:23:28.4471947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,240.88*57
2025-09-20T15:23:29.4497210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,240.94*5E
2025-09-20T15:23:30.4466182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,241.03*72
2025-09-20T15:23:31.4465535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.96,241.09*76
2025-09-20T15:23:32.4471696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.55,240.98*7D
2025-09-20T15:23:33.4467682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,240.70*50
2025-09-20T15:23:34.4463313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,240.60*56
2025-09-20T15:23:35.4469683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.61,240.86*5D
2025-09-20T15:23:36.4465630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.59,241.01*5D
2025-09-20T15:23:37.4471165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.02,240.72*7F
2025-09-20T15:23:38.4466920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.14,240.51*54
2025-09-20T15:23:39.4467305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.67,240.78*5F
2025-09-20T15:23:40.4468088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.54,241.09*71
2025-09-20T15:23:41.4466104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.87,241.00*7F
2025-09-20T15:23:42.4464023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,240.73*7B
2025-09-20T15:23:43.4469404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,240.59*58
2025-09-20T15:23:44.4469582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.50,240.47*50
2025-09-20T15:23:45.4471061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.82,240.28*5A
2025-09-20T15:23:46.4466635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,240.29*5C
2025-09-20T15:23:47.4466602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,240.57*7A
2025-09-20T15:23:48.4464799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.51,240.83*5C
2025-09-20T15:23:49.4468516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.43,240.97*59
2025-09-20T15:23:50.4466630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.90,241.29*7B
2025-09-20T15:23:51.4472073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.66,241.59*74
2025-09-20T15:23:52.4468722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.45,241.40*7E
2025-09-20T15:23:53.4463479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,240.81*53
2025-09-20T15:23:54.4471690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.42,240.39*73
2025-09-20T15:23:55.4470225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,240.38*7F
2025-09-20T15:23:56.4465422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,240.66*7B
2025-09-20T15:23:57.4470314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,241.01*7C
2025-09-20T15:23:58.4467372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,241.34*50
2025-09-20T15:23:59.4466619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,241.69*71
2025-09-20T15:24:00.4464178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,241.96*7B
2025-09-20T15:24:01.4463392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.37,241.94*74
2025-09-20T15:24:02.4470193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,241.69*79
2025-09-20T15:24:03.4467741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,241.44*75
2025-09-20T15:24:04.4463914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,241.28*7D
2025-09-20T15:24:05.4472415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,241.15*7A
2025-09-20T15:24:06.4468522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.26,241.02*56
2025-09-20T15:24:07.4468389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.18,241.00*5D
2025-09-20T15:24:08.4471347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.22,241.21*53
2025-09-20T15:24:09.4468215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,241.59*71
2025-09-20T15:24:10.4464010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.19,241.92*7F
2025-09-20T15:24:11.4470539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.12,242.18*5D
2025-09-20T15:24:12.4471820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.43,242.40*5A
2025-09-20T15:24:13.4467587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,242.48*5B
2025-09-20T15:24:14.4526179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,242.14*55
2025-09-20T15:24:15.4465040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,241.51*79
2025-09-20T15:24:16.4470443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,241.05*50
2025-09-20T15:24:17.4468777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,240.90*71
2025-09-20T15:24:18.4463950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.69,240.83*70
2025-09-20T15:24:19.4470584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,241.08*74
2025-09-20T15:24:20.4466266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,241.75*7F
2025-09-20T15:24:21.4471188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,242.23*57
2025-09-20T15:24:22.4467168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,242.36*7C
2025-09-20T15:24:23.4462166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.55,242.40*7C
2025-09-20T15:24:24.4464072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,242.21*55
2025-09-20T15:24:25.4468220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,241.78*79
2025-09-20T15:24:26.4467415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.76,241.42*79
2025-09-20T15:24:27.4462976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,241.13*73
2025-09-20T15:24:28.4468460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,240.84*52
2025-09-20T15:24:29.4465818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.44,240.73*56
2025-09-20T15:24:30.4464816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.56,240.95*5E
2025-09-20T15:24:31.4469201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,241.61*72
2025-09-20T15:24:32.4467352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.77,242.44*76
2025-09-20T15:24:33.4469387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.01,242.66*79
2025-09-20T15:24:34.4464831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,242.10*74
2025-09-20T15:24:35.4467418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.22,241.57*7B
2025-09-20T15:24:36.4469314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,241.39*5D
2025-09-20T15:24:37.4471463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.00,241.17*79
2025-09-20T15:24:38.4466663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,240.78*50
2025-09-20T15:24:39.4470058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,240.56*7B
2025-09-20T15:24:40.4471790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.05,240.69*74
2025-09-20T15:24:41.4473800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.52,240.95*5F
2025-09-20T15:24:42.4468556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,241.26*56
2025-09-20T15:24:43.4471236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.50,241.58*7A
2025-09-20T15:24:44.4463864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.41,241.83*78
2025-09-20T15:24:45.4509637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.59,241.99*77
2025-09-20T15:24:46.4466725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.55,242.06*53
2025-09-20T15:24:47.4472933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,242.07*57
2025-09-20T15:24:48.4470705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,242.00*5F
2025-09-20T15:24:49.4465508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.81,241.74*75
2025-09-20T15:24:50.4472248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.28,241.52*58
2025-09-20T15:24:51.4466931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.39,241.51*5B
2025-09-20T15:24:52.4467844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.87,241.76*71
2025-09-20T15:24:53.4463465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.34,242.23*7A
2025-09-20T15:24:54.4468508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,242.64*5A
2025-09-20T15:24:55.4465393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,242.68*75
2025-09-20T15:24:56.4471443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.71,242.42*78
2025-09-20T15:24:57.4468062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.45,242.12*71
2025-09-20T15:24:58.4462920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.52,242.03*7B
2025-09-20T15:24:59.4469176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.90,242.25*75
2025-09-20T15:25:00.4471418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.73,242.56*74
2025-09-20T15:25:01.4468113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.94,242.78*7B
2025-09-20T15:25:02.4466472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,242.85*58
2025-09-20T15:25:03.4464719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.86,242.73*70
2025-09-20T15:25:04.4466392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.71,242.56*7C
2025-09-20T15:25:05.4472514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.10,242.45*7E
2025-09-20T15:25:06.4472357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,242.32*7B
2025-09-20T15:25:07.4469914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.67,242.37*7E
2025-09-20T15:25:08.4465987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.02,242.63*7B
2025-09-20T15:25:09.4471010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.88,242.96*72
2025-09-20T15:25:10.4487761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.17,243.29*5C
2025-09-20T15:25:11.4463844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.99,243.30*55
2025-09-20T15:25:12.4469570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.60,242.94*75
2025-09-20T15:25:13.4468793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.66,242.63*7E
2025-09-20T15:25:14.4470161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,242.52*78
2025-09-20T15:25:15.4465833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.85,242.45*73
2025-09-20T15:25:16.4473179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.26,242.51*7A
2025-09-20T15:25:17.4469156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.59,242.80*79
2025-09-20T15:25:18.4472197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,242.86*74
2025-09-20T15:25:19.4468624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.97,242.59*70
2025-09-20T15:25:20.4464290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.49,242.38*7A
2025-09-20T15:25:21.4468214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,242.43*75
2025-09-20T15:25:22.4465431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.08,242.60*72
2025-09-20T15:25:23.4469867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.67,242.66*7B
2025-09-20T15:25:24.4467595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,242.36*72
2025-09-20T15:25:25.4472773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,241.94*58
2025-09-20T15:25:26.4468466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,241.93*5D
2025-09-20T15:25:27.4514410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,242.24*79
2025-09-20T15:25:28.4471160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.39,242.52*77
2025-09-20T15:25:29.4467238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,242.66*79
2025-09-20T15:25:30.4463070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,242.64*7A
2025-09-20T15:25:31.4470924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,242.41*75
2025-09-20T15:25:32.4466846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,242.07*7B
2025-09-20T15:25:33.4472540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,241.77*73
2025-09-20T15:25:34.4469391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,241.65*78
2025-09-20T15:25:35.4464375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,241.77*7F
2025-09-20T15:25:36.4464691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,242.06*50
2025-09-20T15:25:37.4470892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,242.20*5B
2025-09-20T15:25:38.4467190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,242.08*5C
2025-09-20T15:25:39.4469191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,241.94*7B
2025-09-20T15:25:40.4464426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,241.86*73
2025-09-20T15:25:41.4471533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,241.73*7B
2025-09-20T15:25:42.4469496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.33,241.62*7F
2025-09-20T15:25:43.4463424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.88,241.55*7E
2025-09-20T15:25:44.4469091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,241.46*5B
2025-09-20T15:25:45.4466688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,241.43*59
2025-09-20T15:25:46.4465281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,241.48*5B
2025-09-20T15:25:47.4469160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,241.48*59
2025-09-20T15:25:48.4465566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,241.30*70
2025-09-20T15:25:49.4470153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,241.09*56
2025-09-20T15:25:50.4465185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,241.10*73
2025-09-20T15:25:51.4468392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.21,241.35*75
2025-09-20T15:25:52.4464356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.71,241.47*7F
2025-09-20T15:25:53.4469918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,241.23*5A
2025-09-20T15:25:54.4464643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,240.92*72
2025-09-20T15:25:55.4470503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,240.84*71
2025-09-20T15:25:56.4466396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,240.93*5E
2025-09-20T15:25:57.4467385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,240.96*5A
2025-09-20T15:25:58.4470035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,240.91*56
2025-09-20T15:25:59.4472213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,240.89*54
2025-09-20T15:26:00.4466522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,240.99*58
2025-09-20T15:26:01.4470999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,241.05*5F
2025-09-20T15:26:02.4466815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,240.93*59
2025-09-20T15:26:03.4462981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,240.69*59
2025-09-20T15:26:04.4469128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,240.43*55
2025-09-20T15:26:05.4465368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,240.17*70
2025-09-20T15:26:06.4471816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,240.13*7F
2025-09-20T15:26:07.4467340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.75,240.42*73
2025-09-20T15:26:08.4467445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,240.74*7F
2025-09-20T15:26:09.4468262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,240.89*7E
2025-09-20T15:26:10.4468803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.21,240.98*7F
2025-09-20T15:26:11.4470543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,241.13*79
2025-09-20T15:26:12.4467686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,241.15*54
2025-09-20T15:26:13.4470453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.51,240.88*7D
2025-09-20T15:26:14.4464472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,240.51*7B
2025-09-20T15:26:15.4470829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,240.17*73
2025-09-20T15:26:16.4467891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,239.96*7C
2025-09-20T15:26:17.4462725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,240.19*7A
2025-09-20T15:26:18.4463121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,240.71*7D
2025-09-20T15:26:19.4469861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,241.06*79
2025-09-20T15:26:20.4565453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,241.20*76
2025-09-20T15:26:21.4470050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,241.43*55
2025-09-20T15:26:22.4467569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.00,241.52*7D
2025-09-20T15:26:23.4471330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.40,241.16*5A
2025-09-20T15:26:24.4467455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,240.74*5F
2025-09-20T15:26:25.4463970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,240.55*56
2025-09-20T15:26:26.4471322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,240.40*7A
2025-09-20T15:26:27.4467701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,240.40*7D
2025-09-20T15:26:28.4469262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,240.65*73
2025-09-20T15:26:29.4464053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,240.89*7A
2025-09-20T15:26:30.4470346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,241.01*51
2025-09-20T15:26:31.4466441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,241.15*57
2025-09-20T15:26:32.4464825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.73,241.35*5A
2025-09-20T15:26:33.4472451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.77,241.49*55
2025-09-20T15:26:34.4469532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.65,241.50*5C
2025-09-20T15:26:35.4468474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,241.39*5A
2025-09-20T15:26:36.4463732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,241.32*7F
2025-09-20T15:26:37.4470529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,241.28*55
2025-09-20T15:26:38.4464029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,241.20*54
2025-09-20T15:26:39.4467150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,241.19*52
2025-09-20T15:26:40.4473920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,241.30*70
2025-09-20T15:26:41.4466497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,241.30*7F
2025-09-20T15:26:42.4472605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,241.12*58
2025-09-20T15:26:43.4468395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,240.95*5F
2025-09-20T15:26:44.4463037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,240.91*51
2025-09-20T15:26:45.4464425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,241.02*5B
2025-09-20T15:26:46.4479537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,241.30*54
2025-09-20T15:26:47.4467925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,241.66*78
2025-09-20T15:26:48.4472408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,241.92*75
2025-09-20T15:26:49.4469060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,241.95*5E
2025-09-20T15:26:50.4463673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,241.71*55
2025-09-20T15:26:51.4469923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,241.36*5F
2025-09-20T15:26:52.4464617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,241.12*7A
2025-09-20T15:26:53.4470250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.06,241.09*73
2025-09-20T15:26:54.4464967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.23,241.11*7F
2025-09-20T15:26:55.4471559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,241.05*5C
2025-09-20T15:26:56.4468300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.84,240.99*75
2025-09-20T15:26:57.4463555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.40,241.10*78
2025-09-20T15:26:58.4470232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,241.24*7D
2025-09-20T15:26:59.4465910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,241.38*7E
2025-09-20T15:27:00.4471693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.79,241.71*73
2025-09-20T15:27:01.4464731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.68,242.07*74
2025-09-20T15:27:02.4465035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.66,242.25*7E
2025-09-20T15:27:03.4466750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,242.22*5D
2025-09-20T15:27:04.4462275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,241.92*5A
2025-09-20T15:27:05.4469572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.51,241.42*78
2025-09-20T15:27:06.4470324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,241.04*55
2025-09-20T15:27:07.4466351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,240.97*71
2025-09-20T15:27:08.4462660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,241.06*70
2025-09-20T15:27:09.4465230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.60,241.22*7A
2025-09-20T15:27:10.4470987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.16,241.46*7A
2025-09-20T15:27:11.4465712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,241.74*7B
2025-09-20T15:27:12.4473753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,242.16*50
2025-09-20T15:27:13.4468534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,242.65*50
2025-09-20T15:27:14.4468674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,242.77*53
2025-09-20T15:27:15.4463872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,242.38*70
2025-09-20T15:27:16.4472041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,241.87*7E
2025-09-20T15:27:17.4468680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,241.55*71
2025-09-20T15:27:18.4466638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.41,241.42*7A
2025-09-20T15:27:19.4472501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.18,241.38*7B
2025-09-20T15:27:20.4469021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,241.34*75
2025-09-20T15:27:21.4464310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.38,241.37*71
2025-09-20T15:27:22.4469125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.45,241.58*70
2025-09-20T15:27:23.4466295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,241.93*71
2025-09-20T15:27:24.4471954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.68,242.26*7B
2025-09-20T15:27:25.4467398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.56,242.48*78
2025-09-20T15:27:26.4465513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.16,242.47*57
2025-09-20T15:27:27.4469384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,242.19*59
2025-09-20T15:27:28.4462225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.55,241.75*74
2025-09-20T15:27:29.4468011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,241.46*7D
2025-09-20T15:27:30.4473172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,241.63*7F
2025-09-20T15:27:31.4469123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,242.09*73
2025-09-20T15:27:32.4468265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,242.36*7F
2025-09-20T15:27:33.4471026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,242.38*55
2025-09-20T15:27:34.4464548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,242.23*53
2025-09-20T15:27:35.4470908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,241.92*58
2025-09-20T15:27:36.4466120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.31,241.84*58
2025-09-20T15:27:37.4471976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.36,242.03*53
2025-09-20T15:27:38.4467700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.71,241.96*59
2025-09-20T15:27:39.4468551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.27,241.61*7C
2025-09-20T15:27:40.4464879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.12,241.39*7C
2025-09-20T15:27:41.4470088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.04,241.50*7B
2025-09-20T15:27:42.4464335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,241.78*76
2025-09-20T15:27:43.4472560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.54,242.02*73
2025-09-20T15:27:44.4469420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,242.15*7D
2025-09-20T15:27:45.4465533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,242.22*7F
2025-09-20T15:27:46.4469797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,242.18*5C
2025-09-20T15:27:47.4467306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.78,242.13*54
2025-09-20T15:27:48.4471930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,242.03*55
2025-09-20T15:27:49.4468862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,241.68*5D
2025-09-20T15:27:50.4465275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,241.42*57
2025-09-20T15:27:51.4469601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,241.69*70
2025-09-20T15:27:52.4466647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,242.08*79
2025-09-20T15:27:53.4471759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,242.11*75
2025-09-20T15:27:54.4462480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,242.06*72
2025-09-20T15:27:55.4470244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,242.25*7C
2025-09-20T15:27:56.4473238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,242.39*5B
2025-09-20T15:27:57.4467595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,242.18*55
2025-09-20T15:27:58.4469416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,241.84*58
2025-09-20T15:27:59.4470861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,241.80*57
2025-09-20T15:28:00.4466401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,242.05*7B
2025-09-20T15:28:01.4472335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.96,242.40*7D
2025-09-20T15:28:02.4472076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.71,242.69*77
2025-09-20T15:28:03.4466758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,242.77*75
2025-09-20T15:28:04.4467461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,242.60*57
2025-09-20T15:28:05.4472443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,242.28*79
2025-09-20T15:28:06.4467812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,242.03*5F
2025-09-20T15:28:07.4474459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,242.00*7F
2025-09-20T15:28:08.4472488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,242.21*7D
2025-09-20T15:28:09.4466226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,242.47*7E
2025-09-20T15:28:10.4472539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,242.70*7F
2025-09-20T15:28:11.4465998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,242.89*5D
2025-09-20T15:28:12.4471869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,242.87*74
2025-09-20T15:28:13.4468089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.10,242.49*75
2025-09-20T15:28:14.4466674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,242.27*50
2025-09-20T15:28:15.4472113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.76,242.55*7B
2025-09-20T15:28:16.4516415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.60,242.90*70
2025-09-20T15:28:17.4465859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.86,243.10*73
2025-09-20T15:28:18.4470111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.23,243.31*74
2025-09-20T15:28:19.4466573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,243.32*5C
2025-09-20T15:28:20.4473300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.05,242.87*7E
2025-09-20T15:28:21.4470016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.55,242.31*7E
2025-09-20T15:28:22.4463678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.03,242.12*50
2025-09-20T15:28:23.4471086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.65,242.41*7F
2025-09-20T15:28:24.4468482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.16,242.91*79
2025-09-20T15:28:25.4464686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,243.29*74
2025-09-20T15:28:26.4472726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,243.45*7D
2025-09-20T15:28:27.4470573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.61,243.54*7F
2025-09-20T15:28:28.4468048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,243.63*54
2025-09-20T15:28:29.4468632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.63,243.60*51
2025-09-20T15:28:30.4464169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.53,243.45*71
2025-09-20T15:28:31.4470302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.53,243.23*7A
2025-09-20T15:28:32.4467690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.00,242.98*71
2025-09-20T15:28:33.4465588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.66,242.78*70
2025-09-20T15:28:34.4472758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,242.81*79
2025-09-20T15:28:35.4473567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,243.10*7B
2025-09-20T15:28:36.4468572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,243.43*7A
2025-09-20T15:28:37.4463399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.09,243.60*73
2025-09-20T15:28:38.4462500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.95,243.66*76
2025-09-20T15:28:39.4464368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,243.74*53
2025-09-20T15:28:40.4463439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,243.88*7B
2025-09-20T15:28:41.4464594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.83,244.03*70
2025-09-20T15:28:42.4471217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.64,244.06*7D
2025-09-20T15:28:43.4466678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,243.90*74
2025-09-20T15:28:44.4466027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,243.59*5C
2025-09-20T15:28:45.4471724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,243.30*50
2025-09-20T15:28:46.4467648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,243.24*70
2025-09-20T15:28:47.4464349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,243.45*79
2025-09-20T15:28:48.4469501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,243.67*53
2025-09-20T15:28:49.4464919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,243.79*59
2025-09-20T15:28:50.4470791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,243.98*71
2025-09-20T15:28:51.4466385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,244.14*5E
2025-09-20T15:28:52.4464698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,244.16*58
2025-09-20T15:28:53.4469868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,244.13*55
2025-09-20T15:28:54.4465493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,244.04*70
2025-09-20T15:28:55.4472625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.41,243.94*73
2025-09-20T15:28:56.4469259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.48,243.84*71
2025-09-20T15:28:57.4466630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,243.63*7C
2025-09-20T15:28:58.4470246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,243.39*59
2025-09-20T15:28:59.4468767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,243.33*52
2025-09-20T15:29:00.4463697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,243.46*7F
2025-09-20T15:29:01.4468320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,243.60*72
2025-09-20T15:29:02.4466766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,243.80*71
2025-09-20T15:29:03.4463494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,244.04*71
2025-09-20T15:29:04.4472684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,244.03*58
2025-09-20T15:29:05.4467286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,243.70*5C
2025-09-20T15:29:06.4463996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,243.28*5F
2025-09-20T15:29:07.4469718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,243.04*5E
2025-09-20T15:29:08.4465295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,243.02*50
2025-09-20T15:29:09.4471198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,242.85*7D
2025-09-20T15:29:10.4467988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,242.51*56
2025-09-20T15:29:11.4464426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,242.55*58
2025-09-20T15:29:12.4468576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.84,242.99*7F
2025-09-20T15:29:13.4465082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.14,243.28*78
2025-09-20T15:29:14.4470571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,243.28*5A
2025-09-20T15:29:15.4465638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,243.12*71
2025-09-20T15:29:16.4472112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,242.90*7F
2025-09-20T15:29:17.4468111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,242.74*7E
2025-09-20T15:29:18.4465346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.14,242.47*76
2025-09-20T15:29:19.4472751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.95,242.00*7C
2025-09-20T15:29:20.4466777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,241.80*73
2025-09-20T15:29:21.4466529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,241.99*51
2025-09-20T15:29:22.4471233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,242.19*59
2025-09-20T15:29:23.4468273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,242.41*70
2025-09-20T15:29:24.4464203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,242.84*74
2025-09-20T15:29:25.4469628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,243.11*7B
2025-09-20T15:29:26.4471449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,243.08*71
2025-09-20T15:29:27.4471793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,242.90*77
2025-09-20T15:29:28.4466163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,242.63*75
2025-09-20T15:29:29.4470612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,242.30*70
2025-09-20T15:29:30.4471231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,242.10*5E
2025-09-20T15:29:31.4469336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,242.14*52
2025-09-20T15:29:32.4470766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,242.22*55
2025-09-20T15:29:33.4472336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,242.21*7C
2025-09-20T15:29:34.4471780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.33,242.24*5B
2025-09-20T15:29:35.4471089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,242.25*56
2025-09-20T15:29:36.4464977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,242.21*7B
2025-09-20T15:29:37.4471446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.92,242.31*7C
2025-09-20T15:29:38.4468326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.07,242.47*7D
2025-09-20T15:29:39.4463689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.01,242.50*57
2025-09-20T15:29:40.4465368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.91,242.36*77
2025-09-20T15:29:41.4470409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.85,242.17*7A
2025-09-20T15:29:42.4465699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.66,242.08*72
2025-09-20T15:29:43.4471831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,242.11*71
2025-09-20T15:29:44.4468688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.97,242.21*7F
2025-09-20T15:29:45.4463608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.85,242.29*7C
2025-09-20T15:29:46.4467575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.73,242.38*7F
2025-09-20T15:29:47.4463105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,242.42*53
2025-09-20T15:29:48.4470904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,242.24*57
2025-09-20T15:29:49.4465252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.88,241.95*5E
2025-09-20T15:29:50.4470487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,241.82*5E
2025-09-20T15:29:51.4470174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,241.96*77
2025-09-20T15:29:52.4470141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.17,242.25*72
2025-09-20T15:29:53.4465105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,242.51*7D
2025-09-20T15:29:54.4471833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,242.67*57
2025-09-20T15:29:55.4463562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,242.55*5B
2025-09-20T15:29:56.4472537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,242.35*50
2025-09-20T15:29:57.4468724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.55,242.22*5A
2025-09-20T15:29:58.4465177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.48,242.03*56
2025-09-20T15:29:59.4469888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,241.78*59
2025-09-20T15:30:00.4470406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,241.61*7C
2025-09-20T15:30:01.4471354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,241.58*5E
2025-09-20T15:30:02.4467142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,241.88*7A
2025-09-20T15:30:03.4463096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.95,242.42*70
2025-09-20T15:30:04.4464967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.59,242.92*73
2025-09-20T15:30:05.4472471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,243.12*53
2025-09-20T15:30:06.4467244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,243.00*77
2025-09-20T15:30:07.4466799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,242.73*7D
2025-09-20T15:30:08.4471743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,242.40*5D
2025-09-20T15:30:09.4469595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,241.98*70
2025-09-20T15:30:10.4465547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,241.58*76
2025-09-20T15:30:11.4491997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,241.47*78
2025-09-20T15:30:12.4466054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,241.70*7E
2025-09-20T15:30:13.4472179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,242.04*7C
2025-09-20T15:30:14.4469263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,242.45*54
2025-09-20T15:30:15.4463513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,242.88*5E
2025-09-20T15:30:16.4471374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,243.14*53
2025-09-20T15:30:17.4466838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,243.24*52
2025-09-20T15:30:18.4464497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,243.20*50
2025-09-20T15:30:19.4470980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,242.86*56
2025-09-20T15:30:20.4466595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,242.28*56
2025-09-20T15:30:21.4473824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,241.85*5F
2025-09-20T15:30:22.4468666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,241.67*7B
2025-09-20T15:30:23.4464188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,241.79*76
2025-09-20T15:30:24.4471126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,242.11*78
2025-09-20T15:30:25.4466703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,242.47*50
2025-09-20T15:30:26.4467535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.70,242.87*5C
2025-09-20T15:30:27.4464323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,243.33*7D
2025-09-20T15:30:28.4464229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.30,243.70*78
2025-09-20T15:30:29.4469225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.50,243.73*5C
2025-09-20T15:30:30.4464352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.45,243.22*54
2025-09-20T15:30:31.4472311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.77,242.45*7E
2025-09-20T15:30:32.4468411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.95,241.93*7A
2025-09-20T15:30:33.4464469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,241.77*77
2025-09-20T15:30:34.4467532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.62,241.91*7B
2025-09-20T15:30:35.4463487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.86,242.35*7A
2025-09-20T15:30:36.4468760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,242.95*70
2025-09-20T15:30:37.4467752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,243.38*50
2025-09-20T15:30:38.4463862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,243.74*7B
2025-09-20T15:30:39.4465310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,244.02*7C
2025-09-20T15:30:40.4463068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,243.94*77
2025-09-20T15:30:41.4468246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,243.51*76
2025-09-20T15:30:42.4464399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.26,243.06*7F
2025-09-20T15:30:43.4470997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.04,242.76*78
2025-09-20T15:30:44.4467557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.45,242.65*56
2025-09-20T15:30:45.4462280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,242.66*5F
2025-09-20T15:30:46.4470188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.06,242.80*70
2025-09-20T15:30:47.4478312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.42,243.10*71
2025-09-20T15:30:48.4466344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.75,243.43*50
2025-09-20T15:30:49.4469455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.87,243.66*59
2025-09-20T15:30:50.4466483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.39,243.88*78
2025-09-20T15:30:51.4470380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.89,244.05*70
2025-09-20T15:30:52.4472826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.37,243.99*7A
2025-09-20T15:30:53.4467892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.39,243.71*52
2025-09-20T15:30:54.4467034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.34,243.41*7A
2025-09-20T15:30:55.4462545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.94,243.27*7D
2025-09-20T15:30:56.4469762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,243.20*5F
2025-09-20T15:30:57.4464196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,243.03*79
2025-09-20T15:30:58.4464788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.69,243.08*56
2025-09-20T15:30:59.4470509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.80,243.58*78
2025-09-20T15:31:00.4466376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.02,243.97*70
2025-09-20T15:31:01.4466006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,243.80*55
2025-09-20T15:31:02.4464231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.41,243.42*7D
2025-09-20T15:31:03.4471203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,243.27*72
2025-09-20T15:31:04.4468011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.22,243.14*56
2025-09-20T15:31:05.4463869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.49,242.83*79
2025-09-20T15:31:06.4466986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,242.66*7E
2025-09-20T15:31:07.4526421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,242.65*76
2025-09-20T15:31:08.4468073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,242.62*72
2025-09-20T15:31:09.4470402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,242.66*52
2025-09-20T15:31:10.4466023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,242.88*57
2025-09-20T15:31:11.4472114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,243.08*5A
2025-09-20T15:31:12.4467723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,243.10*7D
2025-09-20T15:31:13.4463829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,243.01*5B
2025-09-20T15:31:14.4469871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,242.90*7A
2025-09-20T15:31:15.4466195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,242.75*77
2025-09-20T15:31:16.4470857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.05,242.62*50
2025-09-20T15:31:17.4467283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.08,242.69*54
2025-09-20T15:31:18.4472161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.74,242.81*52
2025-09-20T15:31:19.4470689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,242.68*52
2025-09-20T15:31:20.4467131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.89,242.42*78
2025-09-20T15:31:21.4462542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.80,242.31*5F
2025-09-20T15:31:22.4469002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.40,242.52*71
2025-09-20T15:31:23.4464937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.82,242.87*7B
2025-09-20T15:31:24.4470747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.56,242.84*75
2025-09-20T15:31:25.4476600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,242.41*56
2025-09-20T15:31:26.4472798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.13,242.18*7E
2025-09-20T15:31:27.4462939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.33,242.26*5E
2025-09-20T15:31:28.4469517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,242.35*56
2025-09-20T15:31:29.4491623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,242.53*50
2025-09-20T15:31:30.4464060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,242.75*7F
2025-09-20T15:31:31.4470603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,242.69*5F
2025-09-20T15:31:32.4469665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,242.42*58
2025-09-20T15:31:33.4471603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,242.23*7B
2025-09-20T15:31:34.4469551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.18,242.13*74
2025-09-20T15:31:35.4463813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.12,242.06*52
2025-09-20T15:31:36.4467686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,241.97*50
2025-09-20T15:31:37.4465033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,241.96*7E
2025-09-20T15:31:38.4464625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,242.08*7A
2025-09-20T15:31:39.4465097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,242.24*75
2025-09-20T15:31:40.4471652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,242.35*7F
2025-09-20T15:31:41.4468014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,242.41*5D
2025-09-20T15:31:42.4463386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,242.38*73
2025-09-20T15:31:43.4469626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,242.31*7E
2025-09-20T15:31:44.4500579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,242.38*5A
2025-09-20T15:31:45.4466684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.74,242.65*7F
2025-09-20T15:31:46.4467107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.19,242.70*7A
2025-09-20T15:31:47.4464322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,242.30*70
2025-09-20T15:31:48.4468265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,241.79*58
2025-09-20T15:31:49.4465002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,241.56*59
2025-09-20T15:31:50.4566323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.33,241.62*57
2025-09-20T15:31:51.4465012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,241.83*5F
2025-09-20T15:31:52.4466281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,242.07*5B
2025-09-20T15:31:53.4472139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.37,242.39*73
2025-09-20T15:31:54.4473083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.94,242.82*77
2025-09-20T15:31:55.4472663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,243.21*59
2025-09-20T15:31:56.4468603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.96,243.38*7A
2025-09-20T15:31:57.4464928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.43,243.12*77
2025-09-20T15:31:58.4469639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,242.37*7A
2025-09-20T15:31:59.4464107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,241.52*5E
2025-09-20T15:32:00.4472101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,241.23*73
2025-09-20T15:32:01.4463103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.50,241.54*7D
2025-09-20T15:32:02.4470284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.21,241.93*5C
2025-09-20T15:32:03.4467511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,242.11*7A
2025-09-20T15:32:04.4470520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.12,242.41*71
2025-09-20T15:32:05.4467404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,242.80*7E
2025-09-20T15:32:06.4473271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,242.96*74
2025-09-20T15:32:07.4467559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.64,243.03*7E
2025-09-20T15:32:08.4464210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.40,243.13*7A
2025-09-20T15:32:09.4468845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,243.10*59
2025-09-20T15:32:10.4464457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,242.76*5B
2025-09-20T15:32:11.4471177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.40,242.28*77
2025-09-20T15:32:12.4466397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,241.95*55
2025-09-20T15:32:13.4466991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,241.99*7E
2025-09-20T15:32:14.4466663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.88,242.23*7C
2025-09-20T15:32:15.4465432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.34,242.41*78
2025-09-20T15:32:16.4471751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,242.71*55
2025-09-20T15:32:17.4467849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,243.16*51
2025-09-20T15:32:18.4472362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,243.48*5E
2025-09-20T15:32:19.4463221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.11,243.68*5A
2025-09-20T15:32:20.4469872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.82,243.69*55
2025-09-20T15:32:21.4468578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,243.36*56
2025-09-20T15:32:22.4463663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,242.86*54
2025-09-20T15:32:23.4469723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,242.61*54
2025-09-20T15:32:24.4465922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,242.62*79
2025-09-20T15:32:25.4473083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,242.69*76
2025-09-20T15:32:26.4472473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,242.83*7A
2025-09-20T15:32:27.4468122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,243.08*7C
2025-09-20T15:32:28.4472231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,243.37*7A
2025-09-20T15:32:29.4468891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.34,243.62*52
2025-09-20T15:32:30.4464264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,243.69*5F
2025-09-20T15:32:31.4471733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,243.57*5C
2025-09-20T15:32:32.4468306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,243.46*7F
2025-09-20T15:32:33.4469552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,243.40*7D
2025-09-20T15:32:34.4463577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.16,243.38*7E
2025-09-20T15:32:35.4470791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.29,243.39*7E
2025-09-20T15:32:36.4466498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,243.28*79
2025-09-20T15:32:37.4471599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,243.00*56
2025-09-20T15:32:38.4468133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,242.85*7D
2025-09-20T15:32:39.4464050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,243.01*5B
2025-09-20T15:32:40.4469223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,243.23*5C
2025-09-20T15:32:41.4467108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,243.32*7F
2025-09-20T15:32:42.4471784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,243.31*72
2025-09-20T15:32:43.4464210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,243.21*5C
2025-09-20T15:32:44.4471318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,243.11*74
2025-09-20T15:32:45.4466593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,243.08*58
2025-09-20T15:32:46.4472972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.35,243.16*5E
2025-09-20T15:32:47.4468811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,243.21*51
2025-09-20T15:32:48.4464483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,243.07*71
2025-09-20T15:32:49.4471043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,242.83*77
2025-09-20T15:32:50.4466135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,242.72*7A
2025-09-20T15:32:51.4471712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.01,242.78*7A
2025-09-20T15:32:52.4469106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.75,242.92*74
2025-09-20T15:32:53.4463873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.08,243.06*73
2025-09-20T15:32:54.4469864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,243.11*57
2025-09-20T15:32:55.4470907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,242.95*72
2025-09-20T15:32:56.4466819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.87,242.66*70
2025-09-20T15:32:57.4468163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,242.52*7C
2025-09-20T15:32:58.4472248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,242.59*76
2025-09-20T15:32:59.4468817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.91,242.77*7D
2025-09-20T15:33:00.4463474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.40,242.92*7F
2025-09-20T15:33:01.4481485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,243.01*50
2025-09-20T15:33:02.4466993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,242.84*7B
2025-09-20T15:33:03.4463437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,242.55*70
2025-09-20T15:33:04.4470021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,242.49*74
2025-09-20T15:33:05.4465054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.26,242.69*74
2025-09-20T15:33:06.4466252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.36,242.86*76
2025-09-20T15:33:07.4470522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,242.90*72
2025-09-20T15:33:08.4468513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,242.93*7C
2025-09-20T15:33:09.4463816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.37,243.04*74
2025-09-20T15:33:10.4470188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.06,243.04*7C
2025-09-20T15:33:11.4467336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,242.88*79
2025-09-20T15:33:12.4472445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,242.86*77
2025-09-20T15:33:13.4470891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.30,242.99*7D
2025-09-20T15:33:14.4466051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.03,242.94*72
2025-09-20T15:33:15.4467342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.16,242.73*7E
2025-09-20T15:33:16.4472818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,242.62*57
2025-09-20T15:33:17.4497233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.69,242.65*72
2025-09-20T15:33:18.4470303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.46,242.68*73
2025-09-20T15:33:19.4470279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,242.73*78
2025-09-20T15:33:20.4466619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,243.02*73
2025-09-20T15:33:21.4472143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.30,243.40*70
2025-09-20T15:33:22.4468528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.20,243.41*51
2025-09-20T15:33:23.4463371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,243.07*77
2025-09-20T15:33:24.4463369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.69,242.70*77
2025-09-20T15:33:25.4471826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,242.56*7C
2025-09-20T15:33:26.4466255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.96,242.51*77
2025-09-20T15:33:27.4498385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.11,242.19*78
2025-09-20T15:33:28.4468956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,241.86*5F
2025-09-20T15:33:29.4464859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,242.04*79
2025-09-20T15:33:30.4471260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,242.54*5C
2025-09-20T15:33:31.4470672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.41,242.70*56
2025-09-20T15:33:32.4466418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,242.49*5E
2025-09-20T15:33:33.4464045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.76,242.36*7E
2025-09-20T15:33:34.4468962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,242.40*56
2025-09-20T15:33:35.4465140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.64,242.24*79
2025-09-20T15:33:36.4470234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.61,241.90*72
2025-09-20T15:33:37.4470505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,241.77*71
2025-09-20T15:33:38.4468210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,241.91*76
2025-09-20T15:33:39.4463928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,242.06*54
2025-09-20T15:33:40.4469746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.36,242.00*74
2025-09-20T15:33:41.4465747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.46,241.86*77
2025-09-20T15:33:42.4470694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,241.98*54
2025-09-20T15:33:43.4469190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.70,242.36*7E
2025-09-20T15:33:44.4463740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.33,242.63*77
2025-09-20T15:33:45.4469829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.11,242.66*71
2025-09-20T15:33:46.4470021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,242.77*54
2025-09-20T15:33:47.4465427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,243.00*56
2025-09-20T15:33:48.4472095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,243.03*7A
2025-09-20T15:33:49.4468473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,242.88*55
2025-09-20T15:33:50.4464656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,242.81*59
2025-09-20T15:33:51.4464904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,242.83*79
2025-09-20T15:33:52.4469245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,242.75*7D
2025-09-20T15:33:53.4472592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,242.67*53
2025-09-20T15:33:54.4467795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,242.76*7C
2025-09-20T15:33:55.4468617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,242.90*76
2025-09-20T15:33:56.4464162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.64,243.05*7B
2025-09-20T15:33:57.4470003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,243.35*7E
2025-09-20T15:33:58.4469310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,243.70*7C
2025-09-20T15:33:59.4464862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,243.84*5A
2025-09-20T15:34:00.4464114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,243.68*75
2025-09-20T15:34:01.4471762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.16,243.48*7A
2025-09-20T15:34:02.4467601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,243.35*72
2025-09-20T15:34:03.4463304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,243.21*72
2025-09-20T15:34:04.4468908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.51,243.05*7F
2025-09-20T15:34:05.4466667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,242.81*77
2025-09-20T15:34:06.4472853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,242.79*5C
2025-09-20T15:34:07.4469885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,243.17*7F
2025-09-20T15:34:08.4465347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,243.61*7F
2025-09-20T15:34:09.4469364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,243.75*7F
2025-09-20T15:34:10.4465123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,243.65*71
2025-09-20T15:34:11.4470917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,243.50*5F
2025-09-20T15:34:12.4467677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,243.30*53
2025-09-20T15:34:13.4472584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,243.14*5F
2025-09-20T15:34:14.4469098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,243.05*50
2025-09-20T15:34:15.4485979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,242.91*58
2025-09-20T15:34:16.4472251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,242.80*7D
2025-09-20T15:34:17.4468080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,242.68*5F
2025-09-20T15:34:18.4471720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,242.52*5F
2025-09-20T15:34:19.4468144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,242.56*77
2025-09-20T15:34:20.4462819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.87,242.84*7F
2025-09-20T15:34:21.4473137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.26,243.04*7D
2025-09-20T15:34:22.4468039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,243.08*5A
2025-09-20T15:34:23.4463814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.31,243.12*51
2025-09-20T15:34:24.4469567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,243.18*57
2025-09-20T15:34:25.4464735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,243.05*5C
2025-09-20T15:34:26.4466106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,242.80*77
2025-09-20T15:34:27.4468056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,242.58*75
2025-09-20T15:34:28.4463415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,242.41*75
2025-09-20T15:34:29.4470282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,242.37*7E
2025-09-20T15:34:30.4466166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,242.33*7B
2025-09-20T15:34:31.4465060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,242.24*58
2025-09-20T15:34:32.4465276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,242.41*5F
2025-09-20T15:34:33.4473234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,242.75*7D
2025-09-20T15:34:34.4468270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,242.94*72
2025-09-20T15:34:35.4463416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,242.97*70
2025-09-20T15:34:36.4470275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,242.80*74
2025-09-20T15:34:37.4465807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,242.52*53
2025-09-20T15:34:38.4472215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,242.54*55
2025-09-20T15:34:39.4467715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.40,242.75*51
2025-09-20T15:34:40.4467099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,242.61*5E
2025-09-20T15:34:41.4464717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.02,242.27*73
2025-09-20T15:34:42.4472041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.25,242.12*7C
2025-09-20T15:34:43.4471030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.08,242.08*5F
2025-09-20T15:34:44.4468143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.08,242.18*79
2025-09-20T15:34:45.4466933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.14,242.55*71
2025-09-20T15:34:46.4472660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.16,242.99*79
2025-09-20T15:34:47.4468031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.60,243.20*53
2025-09-20T15:34:48.4469658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.09,243.19*57
2025-09-20T15:34:49.4468493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.42,243.10*53
2025-09-20T15:34:50.4464412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,242.93*58
2025-09-20T15:34:51.4468623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,242.54*54
2025-09-20T15:34:52.4463123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.08,242.15*5B
2025-09-20T15:34:53.4499771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,242.20*7F
2025-09-20T15:34:54.4472352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.04,242.57*78
2025-09-20T15:34:55.4468440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,242.80*73
2025-09-20T15:34:56.4462676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,242.86*73
2025-09-20T15:34:57.4470842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.82,243.00*79
2025-09-20T15:34:58.4463896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,243.15*76
2025-09-20T15:34:59.4469977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.37,243.18*5E
2025-09-20T15:35:00.4466976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.21,243.23*5D
2025-09-20T15:35:01.4467574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.37,243.20*5B
2025-09-20T15:35:02.4463449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,242.87*50
2025-09-20T15:35:03.4468920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.85,242.44*73
2025-09-20T15:35:04.4466283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.04,242.32*72
2025-09-20T15:35:05.4472563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,242.61*5B
2025-09-20T15:35:06.4466336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.27,243.04*71
2025-09-20T15:35:07.4464694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.94,243.39*70
2025-09-20T15:35:08.4471270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,243.59*75
2025-09-20T15:35:09.4468657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,243.61*5E
2025-09-20T15:35:10.4465368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,243.37*53
2025-09-20T15:35:11.4463179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,243.15*51
2025-09-20T15:35:12.4468645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,243.13*50
2025-09-20T15:35:13.4467318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,243.12*54
2025-09-20T15:35:14.4472144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,243.00*56
2025-09-20T15:35:15.4468580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,242.87*5E
2025-09-20T15:35:16.4467653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,242.78*52
2025-09-20T15:35:17.4465482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,242.80*53
2025-09-20T15:35:18.4466657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,242.98*7D
2025-09-20T15:35:19.4472527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.39,243.28*76
2025-09-20T15:35:20.4465281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,243.54*75
2025-09-20T15:35:21.4471236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,243.65*52
2025-09-20T15:35:22.4467441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.47,243.56*54
2025-09-20T15:35:23.4462508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.97,243.17*5D
2025-09-20T15:35:24.4470566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.56,242.65*7B
2025-09-20T15:35:25.4464529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,242.48*70
2025-09-20T15:35:26.4474018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,242.76*78
2025-09-20T15:35:27.4464615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.67,243.18*73
2025-09-20T15:35:28.4470219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.17,243.46*76
2025-09-20T15:35:29.4465690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,243.51*7A
2025-09-20T15:35:30.4472085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,243.41*50
2025-09-20T15:35:31.4471233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,243.19*59
2025-09-20T15:35:32.4467363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,242.93*53
2025-09-20T15:35:33.4463776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,242.77*7C
2025-09-20T15:35:34.4469444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,242.80*75
2025-09-20T15:35:35.4464754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,242.95*7E
2025-09-20T15:35:36.4470380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,243.26*7A
2025-09-20T15:35:37.4471265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,243.47*5D
2025-09-20T15:35:38.4472065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,243.39*5D
2025-09-20T15:35:39.4528988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,243.19*50
2025-09-20T15:35:40.4466044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,243.16*58
2025-09-20T15:35:41.4470553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.23,243.21*7F
2025-09-20T15:35:42.4464614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.44,242.99*78
2025-09-20T15:35:43.4472765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,242.73*7A
2025-09-20T15:35:44.4469290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.02,242.78*75
2025-09-20T15:35:45.4467627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.21,242.85*56
2025-09-20T15:35:46.4472053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.55,242.90*5B
2025-09-20T15:35:47.4470050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,243.09*7D
2025-09-20T15:35:48.4465558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.09,243.33*73
2025-09-20T15:35:49.4472732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.47,243.50*77
2025-09-20T15:35:50.4464970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.84,243.30*59
2025-09-20T15:35:51.4469533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.02,242.70*5F
2025-09-20T15:35:52.4466974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.97,242.23*74
2025-09-20T15:35:53.4471892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,242.20*79
2025-09-20T15:35:54.4471902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,242.55*70
2025-09-20T15:35:55.4469244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.03,243.03*72
2025-09-20T15:35:56.4463536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.77,243.32*7D
2025-09-20T15:35:57.4463648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,243.42*7F
2025-09-20T15:35:58.4472216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,243.38*59
2025-09-20T15:35:59.4467000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,243.11*50
2025-09-20T15:36:00.4462465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.46,242.75*5A
2025-09-20T15:36:01.4469149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,242.63*55
2025-09-20T15:36:02.4464894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,242.76*5E
2025-09-20T15:36:03.4470719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.17,242.85*5F
2025-09-20T15:36:04.4468745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.40,242.91*56
2025-09-20T15:36:05.4462613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,243.09*79
2025-09-20T15:36:06.4469875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.08,243.21*75
2025-09-20T15:36:07.4463033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.06,243.05*50
2025-09-20T15:36:08.4469649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.76,242.73*5A
2025-09-20T15:36:09.4466074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,242.52*53
2025-09-20T15:36:10.4468059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,242.50*7A
2025-09-20T15:36:11.4472357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,242.67*50
2025-09-20T15:36:12.4472363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.44,242.89*79
2025-09-20T15:36:13.4468448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,243.01*79
2025-09-20T15:36:14.4469425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,243.07*71
2025-09-20T15:36:15.4464864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,243.04*7E
2025-09-20T15:36:16.4471576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,242.79*5C
2025-09-20T15:36:17.4472161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,242.50*5F
2025-09-20T15:36:18.4467479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.05,242.24*7F
2025-09-20T15:36:19.4467365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.15,242.00*71
2025-09-20T15:36:20.4463475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.11,241.97*57
2025-09-20T15:36:21.4464548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,242.23*56
2025-09-20T15:36:22.4471327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,242.65*58
2025-09-20T15:36:23.4465833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,243.16*7C
2025-09-20T15:36:24.4514092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.00,243.54*78
2025-09-20T15:36:25.4470351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,243.60*5F
2025-09-20T15:36:26.4463734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,243.43*74
2025-09-20T15:36:27.4472048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.92,243.03*77
2025-09-20T15:36:28.4515974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.43,242.56*7F
2025-09-20T15:36:29.4465163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,242.16*53
2025-09-20T15:36:30.4470465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,241.86*7F
2025-09-20T15:36:31.4470077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,241.96*5C
2025-09-20T15:36:32.4465546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,242.40*73
2025-09-20T15:36:33.4472019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.58,242.90*72
2025-09-20T15:36:34.4468259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,243.33*70
2025-09-20T15:36:35.4472803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,243.63*59
2025-09-20T15:36:36.4467944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,243.60*51
2025-09-20T15:36:37.4464191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,243.19*53
2025-09-20T15:36:38.4467524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,242.69*75
2025-09-20T15:36:39.4473068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,242.38*71
2025-09-20T15:36:40.4468585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,242.28*74
2025-09-20T15:36:41.4563201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,242.30*73
2025-09-20T15:36:42.4469230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,242.41*51
2025-09-20T15:36:43.4473980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,242.60*7D
2025-09-20T15:36:44.4464320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,242.81*76
2025-09-20T15:36:45.4465790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.16,243.06*59
2025-09-20T15:36:46.4470386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.39,243.31*54
2025-09-20T15:36:47.4465675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.72,243.30*56
2025-09-20T15:36:48.4469108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,243.08*5D
2025-09-20T15:36:49.4465452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,242.96*79
2025-09-20T15:36:50.4466366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,242.91*76
2025-09-20T15:36:51.4466187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,242.74*5E
2025-09-20T15:36:52.4473566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,242.60*55
2025-09-20T15:36:53.4467218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,242.72*57
2025-09-20T15:36:54.4470479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,242.96*71
2025-09-20T15:36:55.4468805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,243.08*79
2025-09-20T15:36:56.4463940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.37,243.12*50
2025-09-20T15:36:57.4470183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.11,243.16*52
2025-09-20T15:36:58.4471109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.31,243.14*51
2025-09-20T15:36:59.4467263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,243.12*5C
2025-09-20T15:37:00.4463086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,243.23*52
2025-09-20T15:37:01.4516519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,243.43*75
2025-09-20T15:37:02.4564781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,243.53*71
2025-09-20T15:37:03.4470821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,243.40*54
2025-09-20T15:37:04.4467854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,243.27*5B
2025-09-20T15:37:05.4472361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,243.44*52
2025-09-20T15:37:06.4465914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,243.74*53
2025-09-20T15:37:07.4468753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,243.82*5A
2025-09-20T15:37:08.4468332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,243.73*5F
2025-09-20T15:37:09.4567287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,243.62*78
2025-09-20T15:37:10.4473770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,243.49*78
2025-09-20T15:37:11.4468967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,243.32*7C
2025-09-20T15:37:12.4465674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,243.14*76
2025-09-20T15:37:13.4471512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,243.37*70
2025-09-20T15:37:14.4467981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,243.99*70
2025-09-20T15:37:15.4463849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,244.46*5A
2025-09-20T15:37:16.4470075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,244.53*7C
2025-09-20T15:37:17.4467252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.78,244.43*7D
2025-09-20T15:37:18.4468022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.10,244.29*5E
2025-09-20T15:37:19.4564338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,244.17*7C
2025-09-20T15:37:20.4570022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.17,244.03*78
2025-09-20T15:37:21.4565669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.59,243.57*71
2025-09-20T15:37:22.4471524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,242.95*7A
2025-09-20T15:37:23.4467688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,242.84*7B
2025-09-20T15:37:24.4470710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,243.27*53
2025-09-20T15:37:25.4466333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.09,243.79*52
2025-09-20T15:37:26.4462882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,244.11*58
2025-09-20T15:37:27.4468413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,244.22*75
2025-09-20T15:37:28.4486049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.23,244.09*5C
2025-09-20T15:37:29.4471381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,243.89*52
2025-09-20T15:37:30.4466900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,243.73*72
2025-09-20T15:37:31.4473157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,243.62*74
2025-09-20T15:37:32.4462926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,243.59*74
2025-09-20T15:37:33.4469189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,243.66*7C
2025-09-20T15:37:34.4466122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,243.76*78
2025-09-20T15:37:35.4466691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,243.79*71
2025-09-20T15:37:36.4462848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,243.85*76
2025-09-20T15:37:37.4467695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.58,244.11*73
2025-09-20T15:37:38.4472055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.67,244.32*7E
2025-09-20T15:37:39.4473723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,244.20*74
2025-09-20T15:37:40.4467711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,244.12*5E
2025-09-20T15:37:41.4468462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,244.30*55
2025-09-20T15:37:42.4472555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,244.43*57
2025-09-20T15:37:43.4468158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,244.39*7F
2025-09-20T15:37:44.4464111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.44,244.30*57
2025-09-20T15:37:45.4471487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.71,244.11*55
2025-09-20T15:37:46.4468817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,243.86*5B
2025-09-20T15:37:47.4464220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,243.78*72
2025-09-20T15:37:48.4469246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,243.94*56
2025-09-20T15:37:49.4465026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.06,244.23*58
2025-09-20T15:37:50.4471060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.46,244.22*5E
2025-09-20T15:37:51.4463515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,244.04*52
2025-09-20T15:37:52.4468755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,244.11*50
2025-09-20T15:37:53.4471265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.43,244.34*74
2025-09-20T15:37:54.4468345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.09,244.37*76
2025-09-20T15:37:55.4466253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,244.17*71
2025-09-20T15:37:56.4472335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,244.09*7B
2025-09-20T15:37:57.4468534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,244.27*54
2025-09-20T15:37:58.4464618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,244.47*57
2025-09-20T15:37:59.4469296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,244.50*53
2025-09-20T15:38:00.4465706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.50,244.40*7B
2025-09-20T15:38:01.4473607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,244.27*7E
2025-09-20T15:38:02.4467949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,244.10*58
2025-09-20T15:38:03.4467370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,244.02*79
2025-09-20T15:38:04.4472469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.72,244.10*7C
2025-09-20T15:38:05.4472477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.46,244.30*7A
2025-09-20T15:38:06.4465029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.47,244.60*7F
2025-09-20T15:38:07.4470695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,244.81*5F
2025-09-20T15:38:08.4466239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,244.84*5B
2025-09-20T15:38:09.4465419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,244.81*76
2025-09-20T15:38:10.4471082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,244.61*57
2025-09-20T15:38:11.4471100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,244.27*7E
2025-09-20T15:38:12.4468878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,244.12*79
2025-09-20T15:38:13.4469414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.22,244.22*71
2025-09-20T15:38:14.4470621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,244.39*7F
2025-09-20T15:38:15.4466702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,244.58*5F
2025-09-20T15:38:16.4463748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.20,244.66*79
2025-09-20T15:38:17.4470420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.17,244.52*7F
2025-09-20T15:38:18.4469081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,244.50*7B
2025-09-20T15:38:19.4470774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.87,244.71*74
2025-09-20T15:38:20.4542642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.46,244.81*77
2025-09-20T15:38:21.4466615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.05,244.70*7B
2025-09-20T15:38:22.4472403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,244.52*7C
2025-09-20T15:38:23.4469132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,244.27*74
2025-09-20T15:38:24.4464318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,244.08*75
2025-09-20T15:38:25.4471224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,244.12*53
2025-09-20T15:38:26.4468200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,244.23*78
2025-09-20T15:38:27.4465146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,244.31*57
2025-09-20T15:38:28.4470447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,244.34*56
2025-09-20T15:38:29.4467058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,244.49*5E
2025-09-20T15:38:30.4465775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.53,244.75*56
2025-09-20T15:38:31.4472515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.27,244.71*50
2025-09-20T15:38:32.4470358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.72,244.27*54
2025-09-20T15:38:33.4466014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.15,243.87*7D
2025-09-20T15:38:34.4469850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,243.79*55
2025-09-20T15:38:35.4471225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.06,243.85*7B
2025-09-20T15:38:36.4467110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.65,243.89*76
2025-09-20T15:38:37.4471153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.97,243.88*72
2025-09-20T15:38:38.4466230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,243.97*71
2025-09-20T15:38:39.4463887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,244.17*54
2025-09-20T15:38:40.4468173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.13,244.28*5E
2025-09-20T15:38:41.4472208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.18,244.19*50
2025-09-20T15:38:42.4470939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,244.03*51
2025-09-20T15:38:43.4468691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,243.90*59
2025-09-20T15:38:44.4468077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,243.81*7B
2025-09-20T15:38:45.4467466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.29,243.69*7F
2025-09-20T15:38:46.4464820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.12,243.67*74
2025-09-20T15:38:47.4470316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,243.79*77
2025-09-20T15:38:48.4471807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,243.81*5D
2025-09-20T15:38:49.4467422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,243.72*74
2025-09-20T15:38:50.4467237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,243.67*7D
2025-09-20T15:38:51.4463051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,243.68*72
2025-09-20T15:38:52.4470779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,243.75*75
2025-09-20T15:38:53.4464973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.33,243.96*5F
2025-09-20T15:38:54.4471132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,244.21*5E
2025-09-20T15:38:55.4466628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,244.21*5B
2025-09-20T15:38:56.4461903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,243.85*77
2025-09-20T15:38:57.4468260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,243.61*73
2025-09-20T15:38:58.4465429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.16,243.76*7A
2025-09-20T15:38:59.4470176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.77,243.91*73
2025-09-20T15:39:00.4467652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.14,243.88*76
2025-09-20T15:39:01.4472746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.02,243.82*55
2025-09-20T15:39:02.4470769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.69,243.78*7A
2025-09-20T15:39:03.4468168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.69,243.78*70
2025-09-20T15:39:04.4465659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,243.99*50
2025-09-20T15:39:05.4472578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.53,244.34*7E
2025-09-20T15:39:06.4467906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.77,244.47*73
2025-09-20T15:39:07.4464394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,244.33*7E
2025-09-20T15:39:08.4472193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,244.15*72
2025-09-20T15:39:09.4469930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,244.17*7C
2025-09-20T15:39:10.4466548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.13,244.37*7B
2025-09-20T15:39:11.4468723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.38,244.26*50
2025-09-20T15:39:12.4465213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.99,243.87*74
2025-09-20T15:39:13.4470567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.85,243.76*76
2025-09-20T15:39:14.4465217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.13,243.96*5A
2025-09-20T15:39:15.4471680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,244.15*75
2025-09-20T15:39:16.4465109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,244.33*7C
2025-09-20T15:39:17.4470364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,244.58*76
2025-09-20T15:39:18.4463927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.35,244.72*76
2025-09-20T15:39:19.4464495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,244.65*56
2025-09-20T15:39:20.4463955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,244.40*58
2025-09-20T15:39:21.4470437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,244.16*51
2025-09-20T15:39:22.4465810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,244.00*55
2025-09-20T15:39:23.4472025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,243.97*7C
2025-09-20T15:39:24.4468630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.68,244.16*79
2025-09-20T15:39:25.4462318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,244.29*7E
2025-09-20T15:39:26.4468325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,244.25*79
2025-09-20T15:39:27.4464316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.51,244.32*78
2025-09-20T15:39:28.4470390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,244.54*54
2025-09-20T15:39:29.4468536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,244.63*79
2025-09-20T15:39:30.4472388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,244.57*74
2025-09-20T15:39:31.4465832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,244.38*78
2025-09-20T15:39:32.4470764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,244.13*72
2025-09-20T15:39:33.4463697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.02,244.07*54
2025-09-20T15:39:34.4470572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.42,244.26*59
2025-09-20T15:39:35.4465951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.67,244.42*56
2025-09-20T15:39:36.4470715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,244.42*5B
2025-09-20T15:39:37.4472048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.46,244.27*7A
2025-09-20T15:39:38.4470248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.30,244.07*5F
2025-09-20T15:39:39.4466824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,244.01*51
2025-09-20T15:39:40.4467233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.48,244.28*72
2025-09-20T15:39:41.4466370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.33,244.68*7A
2025-09-20T15:39:42.4466312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,244.93*70
2025-09-20T15:39:43.4471068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,244.96*73
2025-09-20T15:39:44.4463703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.30,244.86*76
2025-09-20T15:39:45.4470335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.32,244.74*59
2025-09-20T15:39:46.4464831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.81,244.62*5C
2025-09-20T15:39:47.4465975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.07,244.36*53
2025-09-20T15:39:48.4474409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,243.97*78
2025-09-20T15:39:49.4468781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,243.74*5C
2025-09-20T15:39:50.4469447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,243.80*5D
2025-09-20T15:39:51.4466583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,244.05*7E
2025-09-20T15:39:52.4472497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,244.38*76
2025-09-20T15:39:53.4466525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,244.72*51
2025-09-20T15:39:54.4462617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,244.84*5B
2025-09-20T15:39:55.4468842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,244.64*7A
2025-09-20T15:39:56.4462694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,244.47*57
2025-09-20T15:39:57.4472059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,244.31*5A
2025-09-20T15:39:58.4471264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,243.91*51
2025-09-20T15:39:59.4465099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,243.52*57
2025-09-20T15:40:00.4470263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,243.53*54
2025-09-20T15:40:01.4463369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,243.88*77
2025-09-20T15:40:02.4467861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.67,244.32*79
2025-09-20T15:40:03.4463743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.00,244.64*79
2025-09-20T15:40:04.4463983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,244.67*77
2025-09-20T15:40:05.4468746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.18,244.46*7E
2025-09-20T15:40:06.4469531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,244.10*7D
2025-09-20T15:40:07.4472225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,243.79*73
2025-09-20T15:40:08.4465946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.76,243.64*7A
2025-09-20T15:40:09.4470657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.69,243.53*77
2025-09-20T15:40:10.4467182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,243.53*70
2025-09-20T15:40:11.4473168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,243.69*73
2025-09-20T15:40:12.4470491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,243.86*71
2025-09-20T15:40:13.4469680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,243.96*76
2025-09-20T15:40:14.4465526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,244.04*70
2025-09-20T15:40:15.4470890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.50,244.17*7A
2025-09-20T15:40:16.4466005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.23,244.17*7D
2025-09-20T15:40:17.4471615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,244.04*5E
2025-09-20T15:40:18.4471830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,244.00*54
2025-09-20T15:40:19.4468566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,243.94*71
2025-09-20T15:40:20.4462569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,243.63*7C
2025-09-20T15:40:21.4469864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,243.41*71
2025-09-20T15:40:22.4465007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.93,243.46*7A
2025-09-20T15:40:23.4497999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.97,243.50*75
2025-09-20T15:40:24.4468062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,243.45*7F
2025-09-20T15:40:25.4473936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,243.46*73
2025-09-20T15:40:26.4469178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,243.65*78
2025-09-20T15:40:27.4467646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,243.96*53
2025-09-20T15:40:28.4465051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.37,244.17*78
2025-09-20T15:40:29.4470463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.20,244.12*7C
2025-09-20T15:40:30.4471980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,243.95*59
2025-09-20T15:40:31.4467368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,243.75*59
2025-09-20T15:40:32.4463717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,243.51*58
2025-09-20T15:40:33.4464659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,243.25*7C
2025-09-20T15:40:34.4472155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,243.11*50
2025-09-20T15:40:35.4466297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.84,243.21*55
2025-09-20T15:40:36.4464700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,243.48*74
2025-09-20T15:40:37.4471103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.85,243.78*7C
2025-09-20T15:40:38.4464050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.32,244.05*5A
2025-09-20T15:40:39.4466084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.57,244.11*54
2025-09-20T15:40:40.4473220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.15,243.83*55
2025-09-20T15:40:41.4546351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.67,243.31*75
2025-09-20T15:40:42.4463540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,242.97*77
2025-09-20T15:40:43.4468805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.74,243.14*7F
2025-09-20T15:40:44.4465731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.80,243.62*7E
2025-09-20T15:40:45.4470017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.02,243.82*75
2025-09-20T15:40:46.4465376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,243.61*78
2025-09-20T15:40:47.4466403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.88,243.46*7C
2025-09-20T15:40:48.4470509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.34,243.60*53
2025-09-20T15:40:49.4465703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.66,243.69*5F
2025-09-20T15:40:50.4473720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,243.58*59
2025-09-20T15:40:51.4470343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,243.42*52
2025-09-20T15:40:52.4467803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.57,243.42*57
2025-09-20T15:40:53.4463455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.95,243.74*7D
2025-09-20T15:40:54.4469443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.47,244.19*7D
2025-09-20T15:40:55.4466448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.14,244.28*77
2025-09-20T15:40:56.4465824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,244.08*73
2025-09-20T15:40:57.4470906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.66,243.93*79
2025-09-20T15:40:58.4469937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,243.78*7F
2025-09-20T15:40:59.4472115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,243.60*54
2025-09-20T15:41:00.4467800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,243.59*74
2025-09-20T15:41:01.4463367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,243.71*73
2025-09-20T15:41:02.4474146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,243.99*7B
2025-09-20T15:41:03.4464572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,244.35*7D
2025-09-20T15:41:04.4472723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,244.54*7A
2025-09-20T15:41:05.4473397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,244.63*56
2025-09-20T15:41:06.4463930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.10,244.61*53
2025-09-20T15:41:07.4469161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,244.45*5B
2025-09-20T15:41:08.4465849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,244.30*57
2025-09-20T15:41:09.4470259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,244.35*72
2025-09-20T15:41:10.4468020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.15,244.33*7A
2025-09-20T15:41:11.4470329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,244.13*75
2025-09-20T15:41:12.4467180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.38,244.03*50
2025-09-20T15:41:13.4474015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.08,244.23*56
2025-09-20T15:41:14.4535895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,244.49*5D
2025-09-20T15:41:15.4473035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,244.74*7D
2025-09-20T15:41:16.4467463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.20,244.98*54
2025-09-20T15:41:17.4473235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.59,244.98*5E
2025-09-20T15:41:18.4470339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,244.61*5A
2025-09-20T15:41:19.4468771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,244.19*53
2025-09-20T15:41:20.4464081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,244.08*58
2025-09-20T15:41:21.4468865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,244.13*7B
2025-09-20T15:41:22.4464667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,244.15*71
2025-09-20T15:41:23.4471351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,244.23*52
2025-09-20T15:41:24.4470968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,244.43*7B
2025-09-20T15:41:25.4467310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,244.67*7E
2025-09-20T15:41:26.4471928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.19,244.89*5B
2025-09-20T15:41:27.4468974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,244.90*50
2025-09-20T15:41:28.4464327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,244.62*51
2025-09-20T15:41:29.4471192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.13,244.24*75
2025-09-20T15:41:30.4466357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,244.00*71
2025-09-20T15:41:31.4468944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,243.91*7C
2025-09-20T15:41:32.4563193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.01,244.10*72
2025-09-20T15:41:33.4565806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.88,244.46*7F
2025-09-20T15:41:34.4470348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,244.63*7B
2025-09-20T15:41:35.4465172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,244.45*7D
2025-09-20T15:41:36.4470765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.87,244.13*72
2025-09-20T15:41:37.4466701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,243.89*7C
2025-09-20T15:41:38.4472943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,243.85*79
2025-09-20T15:41:39.4467617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.77,244.07*7C
2025-09-20T15:41:40.4565783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.28,244.30*76
2025-09-20T15:41:41.4472153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,244.29*50
2025-09-20T15:41:42.4464615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.28,244.09*7F
2025-09-20T15:41:43.4464870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.91,243.77*72
2025-09-20T15:41:44.4472253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,243.55*59
2025-09-20T15:41:45.4467687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.33,243.66*78
2025-09-20T15:41:46.4472658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.79,244.04*77
2025-09-20T15:41:47.4470065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.08,244.31*7F
2025-09-20T15:41:48.4467596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,244.35*51
2025-09-20T15:41:49.4467190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,244.46*52
2025-09-20T15:41:50.4462909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.54,244.63*54
2025-09-20T15:41:51.4469609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.99,244.48*59
2025-09-20T15:41:52.4471619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,243.97*5C
2025-09-20T15:41:53.4466415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,243.54*71
2025-09-20T15:41:54.4471131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,243.43*75
2025-09-20T15:41:55.4567206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.54,243.64*70
2025-09-20T15:41:56.4470567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,244.01*72
2025-09-20T15:41:57.4463409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,244.31*79
2025-09-20T15:41:58.4468036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.90,244.45*72
2025-09-20T15:41:59.4470059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,244.48*74
2025-09-20T15:42:00.4466192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,244.45*57
2025-09-20T15:42:01.4472350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.20,244.40*78
2025-09-20T15:42:02.4569814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.22,244.28*70
2025-09-20T15:42:03.4464942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,244.01*5C
2025-09-20T15:42:04.4465768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,243.90*56
2025-09-20T15:42:05.4468396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,243.95*5E
2025-09-20T15:42:06.4471372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,243.78*7C
2025-09-20T15:42:07.4469944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,243.68*5A
2025-09-20T15:42:08.4464807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,244.00*74
2025-09-20T15:42:09.4565231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.90,244.51*79
2025-09-20T15:42:10.4571205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.18,244.84*76
2025-09-20T15:42:11.4472350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,244.84*70
2025-09-20T15:42:12.4466702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.56,244.66*7D
2025-09-20T15:42:13.4472157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.75,244.44*7A
2025-09-20T15:42:14.4467746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.07,244.26*55
2025-09-20T15:42:15.4464234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.15,244.12*56
2025-09-20T15:42:16.4569991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.44,244.11*7C
2025-09-20T15:42:17.4564013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,244.12*7C
2025-09-20T15:42:18.4472178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,244.07*55
2025-09-20T15:42:19.4466667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,244.14*54
2025-09-20T15:42:20.4471272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,244.38*71
2025-09-20T15:42:21.4566205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,244.53*7E
2025-09-20T15:42:22.4571432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,244.58*7C
2025-09-20T15:42:23.4567714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,244.65*7A
2025-09-20T15:42:24.4564574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,244.53*76
2025-09-20T15:42:25.4470437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,244.24*57
2025-09-20T15:42:26.4467922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,244.16*50
2025-09-20T15:42:27.4571971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.53,244.28*5D
2025-09-20T15:42:28.4470604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,244.33*50
2025-09-20T15:42:29.4464488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.69,244.23*77
2025-09-20T15:42:30.4471003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.07,244.14*7A
2025-09-20T15:42:31.4467501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.88,244.22*55
2025-09-20T15:42:32.4472830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,244.42*79
2025-09-20T15:42:33.4567315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.91,244.58*7A
2025-09-20T15:42:34.4564016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.21,244.70*56
2025-09-20T15:42:35.4470796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.34,244.72*56
2025-09-20T15:42:36.4564956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,244.38*59
2025-09-20T15:42:37.4466149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.07,243.87*77
2025-09-20T15:42:38.4462970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.41,243.66*50
2025-09-20T15:42:39.4469183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.82,243.73*5F
2025-09-20T15:42:40.4472274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.19,243.98*75
2025-09-20T15:42:41.4562667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,244.46*77
2025-09-20T15:42:42.4571479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,244.92*79
2025-09-20T15:42:43.4565911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.26,245.19*55
2025-09-20T15:42:44.4473199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.14,245.11*52
2025-09-20T15:42:45.4469393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.94,244.52*71
2025-09-20T15:42:46.4471251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,243.92*78
2025-09-20T15:42:47.4565132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,243.97*75
2025-09-20T15:42:48.4601119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.14,244.32*71
2025-09-20T15:42:49.4567872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.81,244.49*7B
2025-09-20T15:42:50.4563424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,244.56*74
2025-09-20T15:42:51.4563435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.81,244.61*74
2025-09-20T15:42:52.4465905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.04,244.61*7B
2025-09-20T15:42:53.4467513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,244.76*53
2025-09-20T15:42:54.4563696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.32,244.95*76
2025-09-20T15:42:55.4473224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,244.83*7C
2025-09-20T15:42:56.4491581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.64,244.51*50
2025-09-20T15:42:57.4467544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.54,244.33*52
2025-09-20T15:42:58.4463763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,244.38*7E
2025-09-20T15:42:59.4469724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.57,244.75*7F
2025-09-20T15:43:00.4469745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.30,245.24*72
2025-09-20T15:43:01.4464023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,245.44*59
2025-09-20T15:43:02.4470918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.73,245.45*7D
2025-09-20T15:43:03.4468604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,245.55*78
2025-09-20T15:43:04.4465521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,245.62*7F
2025-09-20T15:43:05.4470427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,245.52*7A
2025-09-20T15:43:06.4465495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,245.45*7F
2025-09-20T15:43:07.4463679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,245.29*7A
2025-09-20T15:43:08.4473702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,245.04*7C
2025-09-20T15:43:09.4469302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,245.05*54
2025-09-20T15:43:10.4472694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,245.36*59
2025-09-20T15:43:11.4468797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,245.63*5A
2025-09-20T15:43:12.4463418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,245.72*77
2025-09-20T15:43:13.4469511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.05,245.78*5A
2025-09-20T15:43:14.4464731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,245.93*56
2025-09-20T15:43:15.4472115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.34,246.15*78
2025-09-20T15:43:16.4469864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.21,246.21*75
2025-09-20T15:43:17.4464971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,246.00*73
2025-09-20T15:43:18.4465486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,245.73*50
2025-09-20T15:43:19.4471415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,245.47*52
2025-09-20T15:43:20.4471755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,245.15*5F
2025-09-20T15:43:21.4468222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,244.93*71
2025-09-20T15:43:22.4463906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,245.03*5D
2025-09-20T15:43:23.4469905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,245.36*79
2025-09-20T15:43:24.4466741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.31,245.69*79
2025-09-20T15:43:25.4467340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.62,245.99*7F
2025-09-20T15:43:26.4462999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.28,246.28*56
2025-09-20T15:43:27.4469821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.16,246.28*5A
2025-09-20T15:43:28.4464453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.67,245.86*76
2025-09-20T15:43:29.4463348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.31,245.43*7B
2025-09-20T15:43:30.4476271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,245.29*5C
2025-09-20T15:43:31.4467966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.09,245.24*7E
2025-09-20T15:43:32.4470717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.28,245.08*7F
2025-09-20T15:43:33.4471324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,244.90*54
2025-09-20T15:43:34.4466993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,244.89*53
2025-09-20T15:43:35.4470135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,245.02*5D
2025-09-20T15:43:36.4466143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,245.18*57
2025-09-20T15:43:37.4464183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,245.30*5E
2025-09-20T15:43:38.4471570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,245.47*75
2025-09-20T15:43:39.4466998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.43,245.67*7A
2025-09-20T15:43:40.4462867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.39,245.68*75
2025-09-20T15:43:41.4468705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,245.34*5A
2025-09-20T15:43:42.4463341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,244.82*78
2025-09-20T15:43:43.4470336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.92,244.47*76
2025-09-20T15:43:44.4467508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.29,244.43*74
2025-09-20T15:43:45.4463596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,244.63*78
2025-09-20T15:43:46.4464723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,244.97*7F
2025-09-20T15:43:47.4465677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.07,245.29*77
2025-09-20T15:43:48.4472559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,245.28*77
2025-09-20T15:43:49.4469357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,245.03*53
2025-09-20T15:43:50.4463363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,244.81*5E
2025-09-20T15:43:51.4464949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.94,244.71*5F
2025-09-20T15:43:52.4470990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.39,244.66*5F
2025-09-20T15:43:53.4467271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,244.61*70
2025-09-20T15:43:54.4471699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,244.56*7A
2025-09-20T15:43:55.4467793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,244.52*7A
2025-09-20T15:43:56.4503772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.25,244.42*7E
2025-09-20T15:43:57.4466194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,244.33*7F
2025-09-20T15:43:58.4464526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,244.45*79
2025-09-20T15:43:59.4468194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.40,244.67*7B
2025-09-20T15:44:00.4464683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.33,244.63*7F
2025-09-20T15:44:01.4468655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,244.28*59
2025-09-20T15:44:02.4466388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,243.91*75
2025-09-20T15:44:03.4463557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,243.65*53
2025-09-20T15:44:04.4471970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,243.49*55
2025-09-20T15:44:05.4470892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.28,243.54*53
2025-09-20T15:44:06.4464088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.47,243.74*51
2025-09-20T15:44:07.4471083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,243.90*50
2025-09-20T15:44:08.4466009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,244.06*77
2025-09-20T15:44:09.4473537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.36,244.15*7A
2025-09-20T15:44:10.4469073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.51,244.04*5A
2025-09-20T15:44:11.4463989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.46,244.02*51
2025-09-20T15:44:12.4471767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.04,244.23*7F
2025-09-20T15:44:13.4468144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.40,244.33*7D
2025-09-20T15:44:14.4464517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.41,244.15*58
2025-09-20T15:44:15.4470449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.16,243.87*54
2025-09-20T15:44:16.4467533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.74,243.58*55
2025-09-20T15:44:17.4472362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.00,243.35*7C
2025-09-20T15:44:18.4463168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.34,243.40*73
2025-09-20T15:44:19.4469444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.48,243.83*54
2025-09-20T15:44:20.4476608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.56,244.47*7B
2025-09-20T15:44:21.4470132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.29,244.91*7C
2025-09-20T15:44:22.4466709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,245.05*78
2025-09-20T15:44:23.4472358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,244.99*55
2025-09-20T15:44:24.4468086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.50,244.66*55
2025-09-20T15:44:25.4466147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,244.17*54
2025-09-20T15:44:26.4467725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,243.74*5A
2025-09-20T15:44:27.4468379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,243.54*7D
2025-09-20T15:44:28.4466880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,243.71*76
2025-09-20T15:44:29.4463951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,244.08*7F
2025-09-20T15:44:30.4470987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,244.38*7D
2025-09-20T15:44:31.4467770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,244.73*7C
2025-09-20T15:44:32.4469060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,245.13*5B
2025-09-20T15:44:33.4463488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.96,245.19*5D
2025-09-20T15:44:34.4464246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,244.84*59
2025-09-20T15:44:35.4464749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,244.42*7C
2025-09-20T15:44:36.4472077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,244.08*74
2025-09-20T15:44:37.4467515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.68,243.86*7C
2025-09-20T15:44:38.4472301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.57,244.00*75
2025-09-20T15:44:39.4469536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,244.29*7F
2025-09-20T15:44:40.4464396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,244.46*72
2025-09-20T15:44:41.4471874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.49,244.52*75
2025-09-20T15:44:42.4463334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,244.54*7D
2025-09-20T15:44:43.4465973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,244.56*59
2025-09-20T15:44:44.4466771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.10,244.61*53
2025-09-20T15:44:45.4473393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.43,244.67*72
2025-09-20T15:44:46.4473869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,244.65*75
2025-09-20T15:44:47.4469548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.53,244.43*54
2025-09-20T15:44:48.4469372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.59,244.19*52
2025-09-20T15:44:49.4463664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.96,244.22*5C
2025-09-20T15:44:50.4470967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.27,244.51*70
2025-09-20T15:44:51.4472100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.82,244.89*7D
2025-09-20T15:44:52.4469145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.53,245.14*55
2025-09-20T15:44:53.4469231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.86,245.07*58
2025-09-20T15:44:54.4464585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.26,244.71*7D
2025-09-20T15:44:55.4473114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,244.44*78
2025-09-20T15:44:56.4468656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,244.50*7E
2025-09-20T15:44:57.4465037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.84,244.68*7F
2025-09-20T15:44:58.4468921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.20,244.82*72
2025-09-20T15:44:59.4467101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,244.90*73
2025-09-20T15:45:00.4472198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,244.78*5B
2025-09-20T15:45:01.4466605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.03,244.45*7B
2025-09-20T15:45:02.4469634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,244.23*79
2025-09-20T15:45:03.4466957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,244.27*54
2025-09-20T15:45:04.4466862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.15,244.39*72
2025-09-20T15:45:05.4463189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,244.51*7B
2025-09-20T15:45:06.4473327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,244.60*79
2025-09-20T15:45:07.4468577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,244.57*53
2025-09-20T15:45:08.4463901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,244.42*52
2025-09-20T15:45:09.4470756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,244.34*57
2025-09-20T15:45:10.4467377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,244.41*5C
2025-09-20T15:45:11.4470083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,244.37*77
2025-09-20T15:45:12.4463770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,244.05*73
2025-09-20T15:45:13.4469964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,243.76*5D
2025-09-20T15:45:14.4470207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,243.77*76
2025-09-20T15:45:15.4465361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,243.97*7C
2025-09-20T15:45:16.4471303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.37,244.08*53
2025-09-20T15:45:17.4470523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,244.25*5E
2025-09-20T15:45:18.4472920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,244.42*5D
2025-09-20T15:45:19.4467145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,244.31*56
2025-09-20T15:45:20.4463654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,244.06*74
2025-09-20T15:45:21.4468354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,243.99*76
2025-09-20T15:45:22.4463622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,244.07*73
2025-09-20T15:45:23.4471319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,244.16*78
2025-09-20T15:45:24.4469946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,244.17*70
2025-09-20T15:45:25.4464986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,244.18*7D
2025-09-20T15:45:26.4464705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,244.28*5E
2025-09-20T15:45:27.4463158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,244.32*5C
2025-09-20T15:45:28.4463760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,244.26*5B
2025-09-20T15:45:29.4473842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,244.13*55
2025-09-20T15:45:30.4469513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,244.02*54
2025-09-20T15:45:31.4473505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,243.99*78
2025-09-20T15:45:32.4467877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,244.01*7E
2025-09-20T15:45:33.4562303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,244.11*7B
2025-09-20T15:45:34.4483682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,244.27*7F
2025-09-20T15:45:35.4465750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,244.44*7F
2025-09-20T15:45:36.4470742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,244.59*71
2025-09-20T15:45:37.4466750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,244.63*54
2025-09-20T15:45:38.4462933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,244.49*5D
2025-09-20T15:45:39.4469187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,244.29*58
2025-09-20T15:45:40.4464570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,244.06*52
2025-09-20T15:45:41.4467171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,243.80*5E
2025-09-20T15:45:42.4462806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,243.73*70
2025-09-20T15:45:43.4470138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,243.97*7B
2025-09-20T15:45:44.4470250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.52,244.36*78
2025-09-20T15:45:45.4470362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.38,244.80*7A
2025-09-20T15:45:46.4466010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,245.07*59
2025-09-20T15:45:47.4472086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.54,244.84*70
2025-09-20T15:45:48.4469848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.45,244.33*77
2025-09-20T15:45:49.4467575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,244.10*79
2025-09-20T15:45:50.4563622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.19,244.18*7E
2025-09-20T15:45:51.4470932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.14,244.21*7B
2025-09-20T15:45:52.4468132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,244.12*7F
2025-09-20T15:45:53.4464584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.64,244.04*72
2025-09-20T15:45:54.4465971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.87,243.97*7D
2025-09-20T15:45:55.4472632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,243.99*79
2025-09-20T15:45:56.4464028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.03,244.20*74
2025-09-20T15:45:57.4469193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.40,244.68*70
2025-09-20T15:45:58.4470124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.15,244.96*70
2025-09-20T15:45:59.4464742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,244.62*70
2025-09-20T15:46:00.4462402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.77,244.04*7F
2025-09-20T15:46:01.4464313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,243.73*7F
2025-09-20T15:46:02.4468952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.64,243.65*7E
2025-09-20T15:46:03.4564095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.93,243.67*7A
2025-09-20T15:46:04.4471147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,243.71*72
2025-09-20T15:46:05.4468119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,243.73*5F
2025-09-20T15:46:06.4463050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.73,243.76*7C
2025-09-20T15:46:07.4468114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.58,243.89*73
2025-09-20T15:46:08.4464222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,244.20*53
2025-09-20T15:46:09.4467316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,244.61*70
2025-09-20T15:46:10.4563565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.06,244.88*7D
2025-09-20T15:46:11.4470273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,244.87*7E
2025-09-20T15:46:12.4468310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,244.69*52
2025-09-20T15:46:13.4466537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,244.46*54
2025-09-20T15:46:14.4466034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,244.20*5B
2025-09-20T15:46:15.4465892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,243.94*56
2025-09-20T15:46:16.4470138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,243.80*5D
2025-09-20T15:46:17.4472517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.83,243.80*51
2025-09-20T15:46:18.4463845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.26,243.82*5D
2025-09-20T15:46:19.4470017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,244.06*7B
2025-09-20T15:46:20.4567111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.72,244.68*75
2025-09-20T15:46:21.4463268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.26,245.25*55
2025-09-20T15:46:22.4469871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,245.34*5E
2025-09-20T15:46:23.4464307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.93,245.03*76
2025-09-20T15:46:24.4462298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.07,244.65*71
2025-09-20T15:46:25.4487547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,244.36*73
2025-09-20T15:46:26.4464172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.63,244.07*79
2025-09-20T15:46:27.4563456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.84,243.79*7D
2025-09-20T15:46:28.4569930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.19,243.71*72
2025-09-20T15:46:29.4568818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,243.78*70
2025-09-20T15:46:30.4465425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,243.87*76
2025-09-20T15:46:31.4473935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.89,244.12*7B
2025-09-20T15:46:32.4468363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,244.54*56
2025-09-20T15:46:33.4465227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,244.86*73
2025-09-20T15:46:34.4470570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.44,244.95*75
2025-09-20T15:46:35.4468640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,244.94*7A
2025-09-20T15:46:36.4473732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,244.86*5A
2025-09-20T15:46:37.4469263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,244.68*54
2025-09-20T15:46:38.4472443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,244.43*57
2025-09-20T15:46:39.4468646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,244.04*7A
2025-09-20T15:46:40.4468036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.54,243.66*5D
2025-09-20T15:46:41.4466119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.68,243.63*5A
2025-09-20T15:46:42.4564611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.24,243.84*76
2025-09-20T15:46:43.4569617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.76,244.16*77
2025-09-20T15:46:44.4569321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.30,244.52*74
2025-09-20T15:46:45.4466508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.29,244.91*58
2025-09-20T15:46:46.4472789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.14,245.12*5D
2025-09-20T15:46:47.4466885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.94,244.97*51
2025-09-20T15:46:48.4469380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.96,244.63*72
2025-09-20T15:46:49.4464420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.41,244.35*5A
2025-09-20T15:46:50.4566542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,244.21*7E
2025-09-20T15:46:51.4600680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.49,244.19*70
2025-09-20T15:46:52.4567171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,244.21*7E
2025-09-20T15:46:53.4473986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,244.22*5B
2025-09-20T15:46:54.4473122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,244.29*54
2025-09-20T15:46:55.4469636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,244.40*5B
2025-09-20T15:46:56.4571856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.15,244.65*7B
2025-09-20T15:46:57.4572004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.63,244.97*70
2025-09-20T15:46:58.4641411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,244.99*7A
2025-09-20T15:46:59.4466778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,244.70*7E
2025-09-20T15:47:00.4474232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.61,244.52*79
2025-09-20T15:47:01.4470935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,244.56*7D
2025-09-20T15:47:02.4564347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,244.56*72
2025-09-20T15:47:03.4471970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,244.56*7D
2025-09-20T15:47:04.4567319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,244.78*74
2025-09-20T15:47:05.4564658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,245.06*70
2025-09-20T15:47:06.4569448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,245.19*58
2025-09-20T15:47:07.4566363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,245.13*54
2025-09-20T15:47:08.4472751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,244.90*5B
2025-09-20T15:47:09.4469003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,244.55*59
2025-09-20T15:47:10.4470142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,244.27*51
2025-09-20T15:47:11.4563421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,244.28*70
2025-09-20T15:47:12.4569104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,244.63*76
2025-09-20T15:47:13.4570524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,244.98*76
2025-09-20T15:47:14.4565206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,245.06*79
2025-09-20T15:47:15.4462839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,245.04*78
2025-09-20T15:47:16.4493341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.77,244.99*7C
2025-09-20T15:47:17.4467741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,244.80*56
2025-09-20T15:47:18.4563351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,244.62*58
2025-09-20T15:47:19.4569269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.16,244.64*7C
2025-09-20T15:47:20.4569194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.60,244.86*70
2025-09-20T15:47:21.4564144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,245.03*75
2025-09-20T15:47:22.4569228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,245.06*7B
2025-09-20T15:47:23.4466534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,244.96*75
2025-09-20T15:47:24.4464197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,244.85*7D
2025-09-20T15:47:25.4565681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,244.85*72
2025-09-20T15:47:26.4566827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,244.82*7F
2025-09-20T15:47:27.4572304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,244.78*5A
2025-09-20T15:47:28.4571459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,244.88*58
2025-09-20T15:47:29.4467653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,245.03*7D
2025-09-20T15:47:30.4464136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,245.03*7E
2025-09-20T15:47:31.4469608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,245.00*57
2025-09-20T15:47:32.4566951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,245.23*74
2025-09-20T15:47:33.4565252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.09,245.59*7C
2025-09-20T15:47:34.4571973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.46,245.76*70
2025-09-20T15:47:35.4572177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.60,245.65*50
2025-09-20T15:47:36.4566445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,245.22*53
2025-09-20T15:47:37.4463850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.06,244.77*78
2025-09-20T15:47:38.4472389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.09,244.63*77
2025-09-20T15:47:39.4572439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,244.75*71
2025-09-20T15:47:40.4570389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,244.93*73
2025-09-20T15:47:41.4569239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,245.23*71
2025-09-20T15:47:42.4566871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,245.61*53
2025-09-20T15:47:43.4563344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,245.90*58
2025-09-20T15:47:44.4569034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,245.94*58
2025-09-20T15:47:45.4565788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,245.71*51
2025-09-20T15:47:46.4570140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,245.38*7B
2025-09-20T15:47:47.4564748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.07,245.15*7E
2025-09-20T15:47:48.4573385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.36,245.09*72
2025-09-20T15:47:49.4567041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.90,245.13*7D
2025-09-20T15:47:50.4586978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,245.19*7B
2025-09-20T15:47:51.4470387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.68,245.21*70
2025-09-20T15:47:52.4464555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.80,245.26*77
2025-09-20T15:47:53.4472888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,245.52*78
2025-09-20T15:47:54.4569778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,245.94*71
2025-09-20T15:47:55.4565629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.32,246.17*7A
2025-09-20T15:47:56.4565310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,245.97*53
2025-09-20T15:47:57.4471351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,245.53*71
2025-09-20T15:47:58.4465560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,245.13*7D
2025-09-20T15:47:59.4572686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,245.00*79
2025-09-20T15:48:00.4569105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.34,245.11*78
2025-09-20T15:48:01.4563786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.39,245.25*73
2025-09-20T15:48:02.4570391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,245.47*79
2025-09-20T15:48:03.4472347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,245.74*5A
2025-09-20T15:48:04.4468634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.34,245.86*7F
2025-09-20T15:48:05.4464177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.75,245.96*77
2025-09-20T15:48:06.4570274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,246.14*71
2025-09-20T15:48:07.4564937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,246.14*5F
2025-09-20T15:48:08.4571944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.44,245.85*5D
2025-09-20T15:48:09.4568211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,245.54*50
2025-09-20T15:48:10.4567620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,245.24*7D
2025-09-20T15:48:11.4573168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,244.89*7C
2025-09-20T15:48:12.4569041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,244.85*77
2025-09-20T15:48:13.4563951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,245.25*79
2025-09-20T15:48:14.4570660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,245.73*79
2025-09-20T15:48:15.4565066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,246.10*7A
2025-09-20T15:48:16.4569307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,246.29*7C
2025-09-20T15:48:17.4565548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,246.30*7D
2025-09-20T15:48:18.4571373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,246.16*5E
2025-09-20T15:48:19.4566478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,245.90*5F
2025-09-20T15:48:20.4571562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.26,245.67*78
2025-09-20T15:48:21.4569875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.57,245.59*77
2025-09-20T15:48:22.4565003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.54,245.60*75
2025-09-20T15:48:23.4571441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,245.47*7D
2025-09-20T15:48:24.4566001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.21,245.26*51
2025-09-20T15:48:25.4573204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.41,245.35*5B
2025-09-20T15:48:26.4568896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,245.69*72
2025-09-20T15:48:27.4565480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.63,246.04*7D
2025-09-20T15:48:28.4569463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,246.14*53
2025-09-20T15:48:29.4566673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,246.04*7D
2025-09-20T15:48:30.4472598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.12,245.93*71
2025-09-20T15:48:31.4566179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,245.84*5B
2025-09-20T15:48:32.4571031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,245.70*75
2025-09-20T15:48:33.4570679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.00,245.55*79
2025-09-20T15:48:34.4563286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.00,245.40*76
2025-09-20T15:48:35.4567335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,245.34*7C
2025-09-20T15:48:36.4572995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,245.40*78
2025-09-20T15:48:37.4567708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,245.47*53
2025-09-20T15:48:38.4563865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,245.51*7C
2025-09-20T15:48:39.4570235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,245.65*54
2025-09-20T15:48:40.4566991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,245.91*50
2025-09-20T15:48:41.4572495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,246.00*54
2025-09-20T15:48:42.4572944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,245.73*53
2025-09-20T15:48:43.4563397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.09,245.31*77
2025-09-20T15:48:44.4536385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.33,244.99*78
2025-09-20T15:48:45.4566135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,244.95*79
2025-09-20T15:48:46.4562738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.61,245.18*74
2025-09-20T15:48:47.4564890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.57,245.50*7F
2025-09-20T15:48:48.4570559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.74,245.64*70
2025-09-20T15:48:49.4569767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,245.52*5D
2025-09-20T15:48:50.4566059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,245.41*58
2025-09-20T15:48:51.4572632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,245.50*52
2025-09-20T15:48:52.4572003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,245.44*59
2025-09-20T15:48:53.4568164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,245.10*5B
2025-09-20T15:48:54.4564102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.38,244.79*7B
2025-09-20T15:48:55.4570335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,244.73*5D
2025-09-20T15:48:56.4565459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,244.74*7D
2025-09-20T15:48:57.4571443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,244.78*71
2025-09-20T15:48:58.4573354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.77,244.91*73
2025-09-20T15:48:59.4567805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,245.07*58
2025-09-20T15:49:00.4563783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,245.20*5B
2025-09-20T15:49:01.4566998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.35,245.38*57
2025-09-20T15:49:02.4564323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,245.31*52
2025-09-20T15:49:03.4470249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,244.89*7E
2025-09-20T15:49:04.4566514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,244.51*56
2025-09-20T15:49:05.4569056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,244.44*79
2025-09-20T15:49:06.4566230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.71,244.53*7C
2025-09-20T15:49:07.4572610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.23,244.66*7A
2025-09-20T15:49:08.4567708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,244.90*71
2025-09-20T15:49:09.4564302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,245.21*71
2025-09-20T15:49:10.4563994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.47,245.31*70
2025-09-20T15:49:11.4472118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,245.08*74
2025-09-20T15:49:12.4566423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,244.75*7B
2025-09-20T15:49:13.4568380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,244.44*7D
2025-09-20T15:49:14.4565330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.05,244.20*79
2025-09-20T15:49:15.4564677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.68,244.17*7D
2025-09-20T15:49:16.4567209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.29,244.34*5B
2025-09-20T15:49:17.4565609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,244.62*54
2025-09-20T15:49:18.4566999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,244.81*77
2025-09-20T15:49:19.4566462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,244.88*73
2025-09-20T15:49:20.4572170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,244.93*56
2025-09-20T15:49:21.4567050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.87,244.99*79
2025-09-20T15:49:22.4562943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.80,244.89*73
2025-09-20T15:49:23.4568211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,244.52*7B
2025-09-20T15:49:24.4564428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,244.28*71
2025-09-20T15:49:25.4570388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,244.46*55
2025-09-20T15:49:26.4567342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.02,244.72*5D
2025-09-20T15:49:27.4573265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,244.77*58
2025-09-20T15:49:28.4570345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,244.76*51
2025-09-20T15:49:29.4572827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,244.79*55
2025-09-20T15:49:30.4571067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,244.81*77
2025-09-20T15:49:31.4569252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,244.80*78
2025-09-20T15:49:32.4566906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,244.75*73
2025-09-20T15:49:33.4572796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,244.69*5B
2025-09-20T15:49:34.4569212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,244.67*57
2025-09-20T15:49:35.4567752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,244.66*54
2025-09-20T15:49:36.4569460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,244.66*78
2025-09-20T15:49:37.4570036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,244.73*72
2025-09-20T15:49:38.4567015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,244.75*7C
2025-09-20T15:49:39.4562129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,244.74*51
2025-09-20T15:49:40.4563612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.11,244.83*52
2025-09-20T15:49:41.4564802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.47,244.95*56
2025-09-20T15:49:42.4569343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,244.91*5E
2025-09-20T15:49:43.4568667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,244.69*76
2025-09-20T15:49:44.4572305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,244.58*5E
2025-09-20T15:49:45.4567894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.84,244.74*72
2025-09-20T15:49:46.4564080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.33,245.04*78
2025-09-20T15:49:47.4571439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.58,245.21*7E
2025-09-20T15:49:48.4567136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,245.13*7D
2025-09-20T15:49:49.4565961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.39,244.89*75
2025-09-20T15:49:50.4569903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.80,244.74*7A
2025-09-20T15:49:51.4565880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.10,244.69*7F
2025-09-20T15:49:52.4573767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,244.69*56
2025-09-20T15:49:53.4566801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.87,244.82*7A
2025-09-20T15:49:54.4572749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.19,245.02*7A
2025-09-20T15:49:55.4562990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.85,245.18*70
2025-09-20T15:49:56.4571319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,245.17*78
2025-09-20T15:49:57.4565448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.50,244.91*74
2025-09-20T15:49:58.4572412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,244.74*7D
2025-09-20T15:49:59.4568056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,244.93*7F
2025-09-20T15:50:00.4564035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.53,245.19*75
2025-09-20T15:50:01.4565570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,245.29*76
2025-09-20T15:50:02.4566060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,245.24*72
2025-09-20T15:50:03.4570854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.50,244.98*70
2025-09-20T15:50:04.4568231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.36,244.67*72
2025-09-20T15:50:05.4569224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,244.75*78
2025-09-20T15:50:06.4568741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.86,245.14*75
2025-09-20T15:50:07.4571448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.74,245.43*7B
2025-09-20T15:50:08.4566347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,245.39*52
2025-09-20T15:50:09.4567644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.64,245.23*78
2025-09-20T15:50:10.4572540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,245.20*71
2025-09-20T15:50:11.4568766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,245.22*55
2025-09-20T15:50:12.4565393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,245.09*75
2025-09-20T15:50:13.4570144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,245.08*7B
2025-09-20T15:50:14.4565546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,245.30*7F
2025-09-20T15:50:15.4573837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,245.40*7C
2025-09-20T15:50:16.4567504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,245.42*7C
2025-09-20T15:50:17.4572100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,245.53*7B
2025-09-20T15:50:18.4567452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,245.40*7E
2025-09-20T15:50:19.4573115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,245.13*72
2025-09-20T15:50:20.4570304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.41,245.17*7A
2025-09-20T15:50:21.4565440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.53,245.34*77
2025-09-20T15:50:22.4571872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.16,245.29*71
2025-09-20T15:50:23.4567734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,245.16*7F
2025-09-20T15:50:24.4563457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.47,245.13*76
2025-09-20T15:50:25.4569753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,245.32*56
2025-09-20T15:50:26.4563767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,245.68*77
2025-09-20T15:50:27.4566890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,245.99*78
2025-09-20T15:50:28.4574336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,246.02*76
2025-09-20T15:50:29.4568263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,245.77*7F
2025-09-20T15:50:30.4563242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,245.44*72
2025-09-20T15:50:31.4566103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,245.15*52
2025-09-20T15:50:32.4573060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,244.96*71
2025-09-20T15:50:33.4568694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,244.94*7E
2025-09-20T15:50:34.4571882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,245.12*7D
2025-09-20T15:50:35.4570277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,245.45*7F
2025-09-20T15:50:36.4563234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,245.72*71
2025-09-20T15:50:37.4570070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,245.84*59
2025-09-20T15:50:38.4569754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,245.84*55
2025-09-20T15:50:39.4520480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,245.70*55
2025-09-20T15:50:40.4572186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,245.47*52
2025-09-20T15:50:41.4570073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,245.34*73
2025-09-20T15:50:42.4566464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,245.35*7D
2025-09-20T15:50:43.4573414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.56,245.39*72
2025-09-20T15:50:44.4567836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,245.44*7D
2025-09-20T15:50:45.4571877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,245.51*78
2025-09-20T15:50:46.4566584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,245.59*73
2025-09-20T15:50:47.4562181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,245.55*55
2025-09-20T15:50:48.4568930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,245.38*58
2025-09-20T15:50:49.4567843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,245.26*54
2025-09-20T15:50:50.4564846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,245.22*79
2025-09-20T15:50:51.4571329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,245.19*7D
2025-09-20T15:50:52.4566916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,245.22*73
2025-09-20T15:50:53.4570245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,245.29*79
2025-09-20T15:50:54.4568411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,245.37*7B
2025-09-20T15:50:55.4567158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,245.42*56
2025-09-20T15:50:56.4563033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,245.28*59
2025-09-20T15:50:57.4571137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,245.09*5A
2025-09-20T15:50:58.4569358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,244.97*51
2025-09-20T15:50:59.4563476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,244.87*52
2025-09-20T15:51:00.4569868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,244.86*58
2025-09-20T15:51:01.4568791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,244.94*56
2025-09-20T15:51:02.4562937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,244.77*70
2025-09-20T15:51:03.4568903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,244.45*78
2025-09-20T15:51:04.4568358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,244.42*7F
2025-09-20T15:51:05.4566981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,244.61*72
2025-09-20T15:51:06.4572943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,244.63*79
2025-09-20T15:51:07.4564590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,244.50*74
2025-09-20T15:51:08.4569175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,244.41*54
2025-09-20T15:51:09.4564897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.33,244.43*51
2025-09-20T15:51:10.4571869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.60,244.51*52
2025-09-20T15:51:11.4569352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.90,244.42*5F
2025-09-20T15:51:12.4562852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,244.04*7E
2025-09-20T15:51:13.4569869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.52,243.77*7C
2025-09-20T15:51:14.4565254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.62,243.87*53
2025-09-20T15:51:15.4571021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,244.21*78
2025-09-20T15:51:16.4566428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.61,244.53*72
2025-09-20T15:51:17.4573297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,244.61*79
2025-09-20T15:51:18.4569664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,244.39*55
2025-09-20T15:51:19.4563741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.84,244.20*53
2025-09-20T15:51:20.4571683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.63,244.26*52
2025-09-20T15:51:21.4567837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.86,244.26*5C
2025-09-20T15:51:22.4571527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,244.04*5C
2025-09-20T15:51:23.4567811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,243.94*59
2025-09-20T15:51:24.4572506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.46,244.10*55
2025-09-20T15:51:25.4569345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,244.24*7D
2025-09-20T15:51:26.4565696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,244.33*79
2025-09-20T15:51:27.4569999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,244.51*78
2025-09-20T15:51:28.4567526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,244.61*52
2025-09-20T15:51:29.4566988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,244.40*58
2025-09-20T15:51:30.4563440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,244.19*5E
2025-09-20T15:51:31.4569337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,244.16*50
2025-09-20T15:51:32.4564868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.08,244.06*53
2025-09-20T15:51:33.4572258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,243.92*5A
2025-09-20T15:51:34.4567163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,243.99*77
2025-09-20T15:51:35.4567042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,244.28*5C
2025-09-20T15:51:36.4565863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,244.56*71
2025-09-20T15:51:37.4565806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.28,244.58*72
2025-09-20T15:51:38.4571774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,244.31*7B
2025-09-20T15:51:39.4566697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,244.06*58
2025-09-20T15:51:40.4566063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,244.04*73
2025-09-20T15:51:41.4570319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.81,244.18*76
2025-09-20T15:51:42.4572617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,244.26*7F
2025-09-20T15:51:43.4563278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,244.17*5E
2025-09-20T15:51:44.4572039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.94,244.04*74
2025-09-20T15:51:45.4567211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,243.89*7C
2025-09-20T15:51:46.4562599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,243.83*52
2025-09-20T15:51:47.4568789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.20,244.02*7A
2025-09-20T15:51:48.4566806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.01,244.33*78
2025-09-20T15:51:49.4572214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,244.32*5A
2025-09-20T15:51:50.4566602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,244.06*7C
2025-09-20T15:51:51.4563567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,243.99*7F
2025-09-20T15:51:52.4571391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,243.98*5D
2025-09-20T15:51:53.4569488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.55,243.81*72
2025-09-20T15:51:54.4566274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.60,243.60*77
2025-09-20T15:51:55.4570466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,243.60*75
2025-09-20T15:51:56.4566485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.17,243.82*53
2025-09-20T15:51:57.4566508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.53,244.07*59
2025-09-20T15:51:58.4565078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.45,244.12*5A
2025-09-20T15:51:59.4567871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.34,243.79*72
2025-09-20T15:52:00.4567615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.05,243.31*76
2025-09-20T15:52:01.4572821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,243.21*5A
2025-09-20T15:52:02.4566019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.45,243.37*72
2025-09-20T15:52:03.4564023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.66,243.48*73
2025-09-20T15:52:04.4565093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.58,243.63*7C
2025-09-20T15:52:05.4568225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,243.81*71
2025-09-20T15:52:06.4564858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.28,243.89*77
2025-09-20T15:52:07.4571635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,244.00*51
2025-09-20T15:52:08.4567857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.16,244.10*51
2025-09-20T15:52:09.4572831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.55,243.90*5F
2025-09-20T15:52:10.4568424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,243.59*5A
2025-09-20T15:52:11.4569061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,243.56*7A
2025-09-20T15:52:12.4564381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,243.74*7E
2025-09-20T15:52:13.4569427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,243.81*76
2025-09-20T15:52:14.4566790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,243.91*50
2025-09-20T15:52:15.4565042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,244.22*56
2025-09-20T15:52:16.4570661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,244.41*7D
2025-09-20T15:52:17.4566321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,244.24*7E
2025-09-20T15:52:18.4563825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,244.08*5B
2025-09-20T15:52:19.4566998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.00,244.13*73
2025-09-20T15:52:20.4572016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.01,244.09*71
2025-09-20T15:52:21.4570395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.31,243.95*56
2025-09-20T15:52:22.4565716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,243.85*55
2025-09-20T15:52:23.4572769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,243.84*75
2025-09-20T15:52:24.4568344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,243.96*72
2025-09-20T15:52:25.4571626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,244.07*7E
2025-09-20T15:52:26.4573231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,244.17*78
2025-09-20T15:52:27.4567002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,244.38*75
2025-09-20T15:52:28.4568782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,244.58*71
2025-09-20T15:52:29.4564425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,244.62*7D
2025-09-20T15:52:30.4571207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,244.60*54
2025-09-20T15:52:31.4572001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,244.66*55
2025-09-20T15:52:32.4568443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,244.53*56
2025-09-20T15:52:33.4564588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,244.11*7E
2025-09-20T15:52:34.4568902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,243.92*58
2025-09-20T15:52:35.4570787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,244.09*75
2025-09-20T15:52:36.4567816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.98,244.27*78
2025-09-20T15:52:37.4572483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.32,244.50*7E
2025-09-20T15:52:38.4572027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,244.75*5E
2025-09-20T15:52:39.4566859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,244.90*72
2025-09-20T15:52:40.4564635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,245.00*79
2025-09-20T15:52:41.4569307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,245.06*73
2025-09-20T15:52:42.4565073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,244.94*73
2025-09-20T15:52:43.4570176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,244.75*7B
2025-09-20T15:52:44.4567372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,244.64*75
2025-09-20T15:52:45.4564064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,244.52*5B
2025-09-20T15:52:46.4564785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,244.43*53
2025-09-20T15:52:47.4567554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,244.49*78
2025-09-20T15:52:48.4572456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,244.78*51
2025-09-20T15:52:49.4568436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,245.17*78
2025-09-20T15:52:50.4566380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,245.21*70
2025-09-20T15:52:51.4571753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,244.85*57
2025-09-20T15:52:52.4567684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,244.70*52
2025-09-20T15:52:53.4572193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.89,244.94*78
2025-09-20T15:52:54.4568388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.75,244.96*73
2025-09-20T15:52:55.4572660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,244.51*57
2025-09-20T15:52:56.4569068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,244.10*75
2025-09-20T15:52:57.4574904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,244.02*7A
2025-09-20T15:52:58.4569324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,244.21*7F
2025-09-20T15:52:59.4572004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,244.59*78
2025-09-20T15:53:00.4568378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,244.84*71
2025-09-20T15:53:01.4570225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,244.91*75
2025-09-20T15:53:02.4566350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,245.05*7F
2025-09-20T15:53:03.4571599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,245.26*52
2025-09-20T15:53:04.4566077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.21,245.28*5C
2025-09-20T15:53:05.4569043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,245.03*73
2025-09-20T15:53:06.4564949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,244.71*75
2025-09-20T15:53:07.4566153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,244.43*75
2025-09-20T15:53:08.4567304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,244.29*74
2025-09-20T15:53:09.4573586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,244.32*7C
2025-09-20T15:53:10.4568196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,244.40*51
2025-09-20T15:53:11.4565144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.96,244.48*7B
2025-09-20T15:53:12.4570493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.55,244.75*72
2025-09-20T15:53:13.4567636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,245.28*59
2025-09-20T15:53:14.4570578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.40,245.88*7E
2025-09-20T15:53:15.4563455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.45,246.07*79
2025-09-20T15:53:16.4564511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.54,245.74*7C
2025-09-20T15:53:17.4571612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,245.10*55
2025-09-20T15:53:18.4570637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,244.63*59
2025-09-20T15:53:19.4568488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.74,244.58*50
2025-09-20T15:53:20.4573843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,244.62*58
2025-09-20T15:53:21.4568882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,244.58*54
2025-09-20T15:53:22.4563993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.68,244.85*54
2025-09-20T15:53:23.4569338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.17,245.31*57
2025-09-20T15:53:24.4566440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,245.65*76
2025-09-20T15:53:25.4572233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,245.83*7E
2025-09-20T15:53:26.4571518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.69,245.82*54
2025-09-20T15:53:27.4568061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.24,245.74*57
2025-09-20T15:53:28.4570037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,245.61*58
2025-09-20T15:53:29.4566421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,245.33*5A
2025-09-20T15:53:30.4571908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,245.10*7B
2025-09-20T15:53:31.4571356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,244.93*70
2025-09-20T15:53:32.4566159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.44,244.66*57
2025-09-20T15:53:33.4566917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.47,244.65*51
2025-09-20T15:53:34.4571365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.23,245.06*79
2025-09-20T15:53:35.4570171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.48,245.53*7B
2025-09-20T15:53:36.4565121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.83,245.77*58
2025-09-20T15:53:37.4568343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.85,245.83*50
2025-09-20T15:53:38.4563340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.83,245.65*76
2025-09-20T15:53:39.4569300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,245.24*75
2025-09-20T15:53:40.4566655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,244.95*75
2025-09-20T15:53:41.4570939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.52,244.94*7D
2025-09-20T15:53:42.4568421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.95,244.99*76
2025-09-20T15:53:43.4571728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.49,245.04*72
2025-09-20T15:53:44.4568931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,245.31*5F
2025-09-20T15:53:45.4565543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,245.65*51
2025-09-20T15:53:46.4565889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,245.72*53
2025-09-20T15:53:47.4572958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,245.58*5A
2025-09-20T15:53:48.4567501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,245.44*5F
2025-09-20T15:53:49.4565184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,245.26*74
2025-09-20T15:53:50.4570925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.99,245.04*7E
2025-09-20T15:53:51.4567217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.13,244.95*77
2025-09-20T15:53:52.4611335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.57,245.05*74
2025-09-20T15:53:53.4569450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,245.08*5E
2025-09-20T15:53:54.4566517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.29,245.07*70
2025-09-20T15:53:55.4570729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.25,245.17*7C
2025-09-20T15:53:56.4567419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.12,245.33*7A
2025-09-20T15:53:57.4569741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,245.52*52
2025-09-20T15:53:58.4571109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.96,245.75*76
2025-09-20T15:53:59.4564620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.63,245.71*7A
2025-09-20T15:54:00.4565953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.31,245.42*79
2025-09-20T15:54:01.4570563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.14,245.15*54
2025-09-20T15:54:02.4567085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.93,244.80*59
2025-09-20T15:54:03.4572370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.81,244.42*70
2025-09-20T15:54:04.4569408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.62,244.37*75
2025-09-20T15:54:05.4566580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.19,244.83*5F
2025-09-20T15:54:06.4566176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.37,245.45*78
2025-09-20T15:54:07.4573161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.16,245.97*70
2025-09-20T15:54:08.4568869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,246.22*77
2025-09-20T15:54:09.4564660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,246.10*58
2025-09-20T15:54:10.4571086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.17,245.76*56
2025-09-20T15:54:11.4566317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,245.40*53
2025-09-20T15:54:12.4566442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,245.19*58
2025-09-20T15:54:13.4568144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,245.06*72
2025-09-20T15:54:14.4566663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.39,244.82*78
2025-09-20T15:54:15.4569702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,244.66*79
2025-09-20T15:54:16.4564131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,244.87*78
2025-09-20T15:54:17.4570167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,245.31*78
2025-09-20T15:54:18.4565841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,245.52*54
2025-09-20T15:54:19.4569794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,245.51*76
2025-09-20T15:54:20.4564938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.03,245.47*7A
2025-09-20T15:54:21.4571466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,245.38*53
2025-09-20T15:54:22.4566138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.29,245.35*79
2025-09-20T15:54:23.4573508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.64,245.24*75
2025-09-20T15:54:24.4568699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,244.88*7E
2025-09-20T15:54:25.4567620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,244.54*57
2025-09-20T15:54:26.4572378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,244.51*50
2025-09-20T15:54:27.4573416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,244.63*7F
2025-09-20T15:54:28.4564024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,244.69*78
2025-09-20T15:54:29.4569454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,244.84*55
2025-09-20T15:54:30.4564425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,245.21*72
2025-09-20T15:54:31.4572299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.08,245.44*77
2025-09-20T15:54:32.4567522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,245.28*5A
2025-09-20T15:54:33.4567999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,244.90*78
2025-09-20T15:54:34.4565581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.70,244.53*79
2025-09-20T15:54:35.4571834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,244.35*53
2025-09-20T15:54:36.4567766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.93,244.45*7D
2025-09-20T15:54:37.4563813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.21,244.65*7C
2025-09-20T15:54:38.4571630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.82,244.75*78
2025-09-20T15:54:39.4568176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,244.75*7D
2025-09-20T15:54:40.4564752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,244.71*7A
2025-09-20T15:54:41.4570867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,244.74*79
2025-09-20T15:54:42.4572700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,244.76*55
2025-09-20T15:54:43.4566793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,244.70*5B
2025-09-20T15:54:44.4566550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,244.69*74
2025-09-20T15:54:45.4572944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,244.77*7A
2025-09-20T15:54:46.4570853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,244.81*7E
2025-09-20T15:54:47.4566055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,244.76*70
2025-09-20T15:54:48.4571948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,244.81*7B
2025-09-20T15:54:49.4572441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.13,245.05*56
2025-09-20T15:54:50.4566014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.44,245.17*50
2025-09-20T15:54:51.4564507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,244.97*5D
2025-09-20T15:54:52.4572138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,244.76*78
2025-09-20T15:54:53.4567180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,244.81*70
2025-09-20T15:54:54.4573003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,244.96*7E
2025-09-20T15:54:55.4566226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,244.99*79
2025-09-20T15:54:56.4564622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,245.01*7E
2025-09-20T15:54:57.4566976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,244.95*5A
2025-09-20T15:54:58.4571547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,244.81*57
2025-09-20T15:54:59.4571795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,244.87*7A
2025-09-20T15:55:00.4572949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.48,245.24*7A
2025-09-20T15:55:01.4571367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.36,245.49*5E
2025-09-20T15:55:02.4566173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.48,245.20*53
2025-09-20T15:55:03.4572296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.98,244.66*7D
2025-09-20T15:55:04.4567349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,244.31*7C
2025-09-20T15:55:05.4564661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,244.20*55
2025-09-20T15:55:06.4571279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,244.20*77
2025-09-20T15:55:07.4566720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,244.22*57
2025-09-20T15:55:08.4572467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.09,244.30*5F
2025-09-20T15:55:09.4570366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.73,244.31*54
2025-09-20T15:55:10.4571574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,244.18*57
2025-09-20T15:55:11.4569763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,244.10*5C
2025-09-20T15:55:12.4565852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.92,244.10*56
2025-09-20T15:55:13.4572140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.20,244.07*59
2025-09-20T15:55:14.4567944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.31,243.96*5C
2025-09-20T15:55:15.4565297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,243.82*77
2025-09-20T15:55:16.4570383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.25,243.75*7C
2025-09-20T15:55:17.4570753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,243.73*50
2025-09-20T15:55:18.4572592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,243.79*79
2025-09-20T15:55:19.4567725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.23,244.00*79
2025-09-20T15:55:20.4572538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.41,244.24*7A
2025-09-20T15:55:21.4571045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,244.20*56
2025-09-20T15:55:22.4566917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.78,243.85*7E
2025-09-20T15:55:23.4573226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.53,243.49*72
2025-09-20T15:55:24.4568067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,243.41*57
2025-09-20T15:55:25.4661620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.39,243.70*76
2025-09-20T15:55:26.4572440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.03,244.12*70
2025-09-20T15:55:27.4667404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.39,244.34*7C
2025-09-20T15:55:28.4564124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,244.37*5C
2025-09-20T15:55:29.4566710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,244.41*75
2025-09-20T15:55:30.4569040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,244.30*54
2025-09-20T15:55:31.4573032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,244.00*53
2025-09-20T15:55:32.4569869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.34,243.80*54
2025-09-20T15:55:33.4568044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.02,243.75*50
2025-09-20T15:55:34.4663590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,243.75*7F
2025-09-20T15:55:35.4569459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,243.98*70
2025-09-20T15:55:36.4566304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.16,244.27*56
2025-09-20T15:55:37.4572426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.64,244.29*5F
2025-09-20T15:55:38.4573717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.13,244.17*52
2025-09-20T15:55:39.4569308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.35,244.20*72
2025-09-20T15:55:40.4668263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.83,244.25*77
2025-09-20T15:55:41.4564460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.65,244.07*56
2025-09-20T15:55:42.4564454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.15,243.76*5A
2025-09-20T15:55:43.4565975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.47,243.45*79
2025-09-20T15:55:44.4570352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.28,243.31*74
2025-09-20T15:55:45.4564781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,243.51*53
2025-09-20T15:55:46.4573052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.26,243.97*73
2025-09-20T15:55:47.4673894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.56,244.41*7D
2025-09-20T15:55:48.4668434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.58,244.74*75
2025-09-20T15:55:49.4666245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,244.87*74
2025-09-20T15:55:50.4571868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,244.60*55
2025-09-20T15:55:51.4564998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.88,244.08*72
2025-09-20T15:55:52.4570147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,243.74*51
2025-09-20T15:55:53.4567482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.28,243.71*5C
2025-09-20T15:55:54.4663398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.60,243.85*7F
2025-09-20T15:55:55.4665676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,243.96*72
2025-09-20T15:55:56.4566028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.43,244.04*56
2025-09-20T15:55:57.4572465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.26,244.21*53
2025-09-20T15:55:58.4567054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,244.33*7B
2025-09-20T15:55:59.4665973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.44,244.39*79
2025-09-20T15:56:00.4673473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.34,244.52*7B
2025-09-20T15:56:01.4569251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.00,244.56*53
2025-09-20T15:56:02.4566130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,244.32*55
2025-09-20T15:56:03.4571288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,244.02*7E
2025-09-20T15:56:04.4569838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,243.94*70
2025-09-20T15:56:05.4565650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,243.93*52
2025-09-20T15:56:06.4571205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,244.05*79
2025-09-20T15:56:07.4566903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.47,244.47*71
2025-09-20T15:56:08.4670716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.13,244.96*71
2025-09-20T15:56:09.4566983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.07,245.12*56
2025-09-20T15:56:10.4572363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,244.82*5F
2025-09-20T15:56:11.4572634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.86,244.33*7B
2025-09-20T15:56:12.4572178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.90,243.99*73
2025-09-20T15:56:13.4572585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,243.90*73
2025-09-20T15:56:14.4568555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.92,243.91*72
2025-09-20T15:56:15.4665531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.06,244.08*76
2025-09-20T15:56:16.4670457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,244.47*72
2025-09-20T15:56:17.4572660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,244.75*59
2025-09-20T15:56:18.4571073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.57,244.82*5D
2025-09-20T15:56:19.4666029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.13,244.90*5C
2025-09-20T15:56:20.4573448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.70,244.77*52
2025-09-20T15:56:21.4568752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,244.29*55
2025-09-20T15:56:22.4565600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,243.92*50
2025-09-20T15:56:23.4571488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,243.92*70
2025-09-20T15:56:24.4665937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.96,244.01*71
2025-09-20T15:56:25.4665000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,244.11*76
2025-09-20T15:56:26.4666946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,244.22*52
2025-09-20T15:56:27.4564341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,244.30*78
2025-09-20T15:56:28.4563912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,244.36*54
2025-09-20T15:56:29.4568172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,244.49*54
2025-09-20T15:56:30.4564505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.53,244.48*58
2025-09-20T15:56:31.4562775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.20,244.30*5B
2025-09-20T15:56:32.4669825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,244.31*7C
2025-09-20T15:56:33.4664501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,244.42*78
2025-09-20T15:56:34.4570866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,244.32*56
2025-09-20T15:56:35.4565736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,244.10*72
2025-09-20T15:56:36.4570117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,244.02*7F
2025-09-20T15:56:37.4568079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,243.97*5C
2025-09-20T15:56:38.4571649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,243.95*5C
2025-09-20T15:56:39.4666374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,244.04*73
2025-09-20T15:56:40.4672826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.97,244.19*73
2025-09-20T15:56:41.4669781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,244.17*7F
2025-09-20T15:56:42.4667844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,244.13*5C
2025-09-20T15:56:43.4669132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,244.30*5A
2025-09-20T15:56:44.4668231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.25,244.51*59
2025-09-20T15:56:45.4670708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,244.65*5F
2025-09-20T15:56:46.4667414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,244.76*58
2025-09-20T15:56:47.4571774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,244.67*54
2025-09-20T15:56:48.4565797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.97,244.36*58
2025-09-20T15:56:49.4570868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.10,244.07*54
2025-09-20T15:56:50.4667469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.94,244.01*7D
2025-09-20T15:56:51.4665952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.28,244.19*70
2025-09-20T15:56:52.4671809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.72,244.44*5F
2025-09-20T15:56:53.4671944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,244.40*54
2025-09-20T15:56:54.4570543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.34,244.15*71
2025-09-20T15:56:55.4565683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.23,244.10*77
2025-09-20T15:56:56.4672881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,244.30*7E
2025-09-20T15:56:57.4665997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.42,244.55*7E
2025-09-20T15:56:58.4672907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.27,244.83*7A
2025-09-20T15:56:59.4668122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,245.14*7E
2025-09-20T15:57:00.4665393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,245.35*54
2025-09-20T15:57:01.4669902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.95,245.36*59
2025-09-20T15:57:02.4666435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.36,245.07*50
2025-09-20T15:57:03.4572208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,244.56*58
2025-09-20T15:57:04.4672480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,244.25*50
2025-09-20T15:57:05.4663545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.47,244.23*7A
2025-09-20T15:57:06.4665740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.15,244.39*75
2025-09-20T15:57:07.4666942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.74,244.76*7D
2025-09-20T15:57:08.4671791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,245.11*7A
2025-09-20T15:57:09.4666952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,245.20*54
2025-09-20T15:57:10.4565623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.01,245.21*73
2025-09-20T15:57:11.4565633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,245.26*79
2025-09-20T15:57:12.4571867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,245.23*57
2025-09-20T15:57:13.4666155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,245.22*7B
2025-09-20T15:57:14.4665333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,245.28*78
2025-09-20T15:57:15.4670917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,245.23*7E
2025-09-20T15:57:16.4671962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,245.02*59
2025-09-20T15:57:17.4570116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,244.79*71
2025-09-20T15:57:18.4666015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,244.72*54
2025-09-20T15:57:19.4736287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,244.82*76
2025-09-20T15:57:20.4672661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.82,244.97*78
2025-09-20T15:57:21.4667918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.66,245.10*7F
2025-09-20T15:57:22.4664038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,245.15*78
2025-09-20T15:57:23.4570746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,245.19*5B
2025-09-20T15:57:24.4668581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,245.28*5D
2025-09-20T15:57:25.4663553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,245.35*54
2025-09-20T15:57:26.4670475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,245.29*5D
2025-09-20T15:57:27.4666489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,245.20*71
2025-09-20T15:57:28.4672324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,245.09*54
2025-09-20T15:57:29.4712344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,244.97*5B
2025-09-20T15:57:30.4664037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,244.92*7C
2025-09-20T15:57:31.4672542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,244.94*74
2025-09-20T15:57:32.4671307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,244.96*78
2025-09-20T15:57:33.4668198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.47,245.14*53
2025-09-20T15:57:34.4664556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.88,245.45*50
2025-09-20T15:57:35.4670591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,245.43*58
2025-09-20T15:57:36.4567038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,245.05*70
2025-09-20T15:57:37.4563036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,244.81*74
2025-09-20T15:57:38.4669400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,244.91*78
2025-09-20T15:57:39.4665655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.40,245.07*75
2025-09-20T15:57:40.4670601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,245.00*78
2025-09-20T15:57:41.4663987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,244.76*7C
2025-09-20T15:57:42.4570826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,244.62*7D
2025-09-20T15:57:43.4568303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,244.43*73
2025-09-20T15:57:44.4663758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,244.22*5E
2025-09-20T15:57:45.4671937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,244.37*7C
2025-09-20T15:57:46.4664173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.75,244.83*79
2025-09-20T15:57:47.4669776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.40,245.02*7C
2025-09-20T15:57:48.4666517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,244.74*78
2025-09-20T15:57:49.4572182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.77,244.46*74
2025-09-20T15:57:50.4667901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,244.44*52
2025-09-20T15:57:51.4664357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.33,244.36*79
2025-09-20T15:57:52.4670220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.41,244.30*7B
2025-09-20T15:57:53.4662409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,244.44*7D
2025-09-20T15:57:54.4668970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,244.58*59
2025-09-20T15:57:55.4565174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.23,244.68*71
2025-09-20T15:57:56.4570188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.07,244.86*71
2025-09-20T15:57:57.4701094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,245.08*75
2025-09-20T15:57:58.4671687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.90,245.26*77
2025-09-20T15:57:59.4669562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.73,245.35*78
2025-09-20T15:58:00.4664312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.13,245.29*7C
2025-09-20T15:58:01.4662597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,245.02*52
2025-09-20T15:58:02.4568268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,244.78*74
2025-09-20T15:58:03.4566836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,244.76*72
2025-09-20T15:58:04.4668296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,244.94*7D
2025-09-20T15:58:05.4664236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,245.18*74
2025-09-20T15:58:06.4669302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,245.40*70
2025-09-20T15:58:07.4671287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,245.64*78
2025-09-20T15:58:08.4666512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,245.75*5E
2025-09-20T15:58:09.4672668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,245.65*54
2025-09-20T15:58:10.4666144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,245.45*52
2025-09-20T15:58:11.4670589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.34,245.20*59
2025-09-20T15:58:12.4666574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,244.88*53
2025-09-20T15:58:13.4672239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,244.74*78
2025-09-20T15:58:14.4662797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,244.94*75
2025-09-20T15:58:15.4670563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,245.35*79
2025-09-20T15:58:16.4666765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,245.77*7B
2025-09-20T15:58:17.4667833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,245.98*56
2025-09-20T15:58:18.4661858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,245.93*73
2025-09-20T15:58:19.4667465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,245.75*5F
2025-09-20T15:58:20.4664742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,245.40*58
2025-09-20T15:58:21.4668915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,244.92*53
2025-09-20T15:58:22.4664854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,244.61*5F
2025-09-20T15:58:23.4670624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,244.57*52
2025-09-20T15:58:24.4666727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,244.86*5A
2025-09-20T15:58:25.4663297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,245.33*7B
2025-09-20T15:58:26.4669611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,245.66*7D
2025-09-20T15:58:27.4664412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,245.78*7E
2025-09-20T15:58:28.4670697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,245.69*73
2025-09-20T15:58:29.4667386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,245.36*53
2025-09-20T15:58:30.4703965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.01,245.07*56
2025-09-20T15:58:31.4671996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.04,245.02*5D
2025-09-20T15:58:32.4666537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.23,244.86*5A
2025-09-20T15:58:33.4671765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,244.54*7E
2025-09-20T15:58:34.4669804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.70,244.45*7C
2025-09-20T15:58:35.4665411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.30,244.56*71
2025-09-20T15:58:36.4669627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,244.67*51
2025-09-20T15:58:37.4665014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,244.92*7B
2025-09-20T15:58:38.4736852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.57,245.28*76
2025-09-20T15:58:39.4669912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.10,245.48*74
2025-09-20T15:58:40.4666359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,245.49*54
2025-09-20T15:58:41.4671067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,245.17*5B
2025-09-20T15:58:42.4669416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,244.65*7C
2025-09-20T15:58:43.4668206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,244.34*56
2025-09-20T15:58:44.4663296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,244.40*78
2025-09-20T15:58:45.4670423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.24,244.68*74
2025-09-20T15:58:46.4672697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,244.93*70
2025-09-20T15:58:47.4667384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.56,245.02*74
2025-09-20T15:58:48.4663213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.21,245.01*7D
2025-09-20T15:58:49.4666484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.97,244.98*7E
2025-09-20T15:58:50.4671708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.25,244.94*5E
2025-09-20T15:58:51.4668597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.42,244.96*7F
2025-09-20T15:58:52.4663046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.61,245.09*7A
2025-09-20T15:58:53.4673028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,245.23*7D
2025-09-20T15:58:54.4666915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,245.21*72
2025-09-20T15:58:55.4664040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.27,245.17*7D
2025-09-20T15:58:56.4669212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,245.21*5D
2025-09-20T15:58:57.4668383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,245.33*76
2025-09-20T15:58:58.4666739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.34,245.45*7C
2025-09-20T15:58:59.4665786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.01,245.53*70
2025-09-20T15:59:00.4664035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,245.44*5D
2025-09-20T15:59:01.4669840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,245.31*7D
2025-09-20T15:59:02.4664816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.60,245.22*7E
2025-09-20T15:59:03.4671233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,245.30*7F
2025-09-20T15:59:04.4670934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,245.62*7E
2025-09-20T15:59:05.4665848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.22,246.00*79
2025-09-20T15:59:06.4672164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.60,246.27*7B
2025-09-20T15:59:07.4674189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.16,246.38*72
2025-09-20T15:59:08.4667675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.27,246.31*7E
2025-09-20T15:59:09.4662930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,246.02*5D
2025-09-20T15:59:10.4668326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.11,245.65*78
2025-09-20T15:59:11.4664190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.79,245.40*74
2025-09-20T15:59:12.4671387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,245.25*5A
2025-09-20T15:59:13.4667141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,245.25*77
2025-09-20T15:59:14.4664011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,245.54*7D
2025-09-20T15:59:15.4664840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.71,246.01*73
2025-09-20T15:59:16.4672145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,246.34*5E
2025-09-20T15:59:17.4634443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,246.38*51
2025-09-20T15:59:18.4662467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.87,246.19*52
2025-09-20T15:59:19.4669188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,245.86*54
2025-09-20T15:59:20.4664797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,245.63*7C
2025-09-20T15:59:21.4671598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.53,245.61*73
2025-09-20T15:59:22.4667466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.02,245.53*71
2025-09-20T15:59:23.4671623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,245.45*7E
2025-09-20T15:59:24.4669403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,245.52*58
2025-09-20T15:59:25.4665552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,245.47*7D
2025-09-20T15:59:26.4672627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.32,245.36*7C
2025-09-20T15:59:27.4672358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,245.43*79
2025-09-20T15:59:28.4667778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,245.52*54
2025-09-20T15:59:29.4663910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,245.55*57
2025-09-20T15:59:30.4671554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,245.62*73
2025-09-20T15:59:31.4666480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.08,245.71*7E
2025-09-20T15:59:32.4667520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.22,245.63*55
2025-09-20T15:59:33.4665475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,245.28*5F
2025-09-20T15:59:34.4668282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,244.86*7F
2025-09-20T15:59:35.4665869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,244.66*78
2025-09-20T15:59:36.4663812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.43,244.81*75
2025-09-20T15:59:37.4670008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.57,244.98*7B
2025-09-20T15:59:38.4668753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,245.10*71
2025-09-20T15:59:39.4664142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,245.25*7B
2025-09-20T15:59:40.4668826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.37,245.29*74
2025-09-20T15:59:41.4665596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,245.27*7E
2025-09-20T15:59:42.4671335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,245.37*51
2025-09-20T15:59:43.4667405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.16,245.47*54
2025-09-20T15:59:44.4663294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.46,245.36*79
2025-09-20T15:59:45.4665006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,245.03*78
2025-09-20T15:59:46.4669934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,244.79*77
2025-09-20T15:59:47.4668722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,244.87*70
2025-09-20T15:59:48.4663170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.30,244.94*79
2025-09-20T15:59:49.4667084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,244.84*55
2025-09-20T15:59:50.4663184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,244.77*79
2025-09-20T15:59:51.4668639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,244.76*76
2025-09-20T15:59:52.4665549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,244.66*55
2025-09-20T15:59:53.4671833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,244.64*7F
2025-09-20T15:59:54.4662543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,244.90*7E
2025-09-20T15:59:55.4668715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.48,245.30*75
2025-09-20T15:59:56.4663897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.10,245.49*58
2025-09-20T15:59:57.4670001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,245.26*5D
2025-09-20T15:59:58.4667146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,244.93*76
2025-09-20T15:59:59.4672113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,244.92*58
2025-09-20T16:00:00.4667611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,245.06*7A
2025-09-20T16:00:01.4669959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,245.04*73
2025-09-20T16:00:02.4667666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,244.81*7D
2025-09-20T16:00:03.4668533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,244.59*5A
2025-09-20T16:00:04.4669564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,244.56*7E
2025-09-20T16:00:05.4667126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,244.63*77
2025-09-20T16:00:06.4669437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,244.70*53
2025-09-20T16:00:07.4665011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,244.94*5C
2025-09-20T16:00:08.4664312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,245.19*5A
2025-09-20T16:00:09.4667044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,245.35*53
2025-09-20T16:00:10.4663722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,245.55*7E
2025-09-20T16:00:11.4672092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,245.58*72
2025-09-20T16:00:12.4662631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,245.31*7F
2025-09-20T16:00:13.4669510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,245.06*72
2025-09-20T16:00:14.4666470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,244.79*5E
2025-09-20T16:00:15.4670201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,244.49*52
2025-09-20T16:00:16.4671447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,244.44*51
2025-09-20T16:00:17.4666577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,244.67*55
2025-09-20T16:00:18.4671572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,245.04*76
2025-09-20T16:00:19.4667156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,245.42*7C
2025-09-20T16:00:20.4663281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,245.53*79
2025-09-20T16:00:21.4669553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,245.31*7D
2025-09-20T16:00:22.4666605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,245.03*71
2025-09-20T16:00:23.4671953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,244.96*79
2025-09-20T16:00:24.4664950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.94,245.15*72
2025-09-20T16:00:25.4669897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,245.28*74
2025-09-20T16:00:26.4665222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,245.25*53
2025-09-20T16:00:27.4673651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.05,245.19*73
2025-09-20T16:00:28.4698074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.32,245.07*7D
2025-09-20T16:00:29.4669103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,244.96*5C
2025-09-20T16:00:30.4669192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,245.01*53
2025-09-20T16:00:31.4663370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.40,245.03*70
2025-09-20T16:00:32.4668998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,244.90*75
2025-09-20T16:00:33.4668875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,244.84*7F
2025-09-20T16:00:34.4670009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,244.88*7E
2025-09-20T16:00:35.4669352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,244.85*7A
2025-09-20T16:00:36.4669456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,244.89*7D
2025-09-20T16:00:37.4665563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,245.16*55
2025-09-20T16:00:38.4670767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,245.36*54
2025-09-20T16:00:39.4672002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,245.27*7D
2025-09-20T16:00:40.4670181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,245.09*78
2025-09-20T16:00:41.4702748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,244.86*51
2025-09-20T16:00:42.4666297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,244.61*5F
2025-09-20T16:00:43.4670674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,244.53*76
2025-09-20T16:00:44.4667952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.44,244.62*79
2025-09-20T16:00:45.4668300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.57,244.62*70
2025-09-20T16:00:46.4663706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,244.51*7B
2025-09-20T16:00:47.4669418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,244.59*72
2025-09-20T16:00:48.4665100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,244.81*75
2025-09-20T16:00:49.4671355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,244.94*71
2025-09-20T16:00:50.4668124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,244.82*5F
2025-09-20T16:00:51.4663395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,244.57*7D
2025-09-20T16:00:52.4668113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,244.49*74
2025-09-20T16:00:53.4664445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,244.66*54
2025-09-20T16:00:54.4670430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.47,244.79*5B
2025-09-20T16:00:55.4667439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,244.70*55
2025-09-20T16:00:56.4662564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,244.54*51
2025-09-20T16:00:57.4669874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,244.41*54
2025-09-20T16:00:58.4665425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,244.41*75
2025-09-20T16:00:59.4671131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.30,244.48*77
2025-09-20T16:01:00.4667098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.19,244.50*76
2025-09-20T16:01:01.4666713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,244.36*72
2025-09-20T16:01:02.4663902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,244.22*71
2025-09-20T16:01:03.4670148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,244.26*77
2025-09-20T16:01:04.4666972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,244.49*57
2025-09-20T16:01:05.4671565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,244.66*50
2025-09-20T16:01:06.4667358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,244.64*5F
2025-09-20T16:01:07.4674412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,244.57*55
2025-09-20T16:01:08.4669541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,244.54*58
2025-09-20T16:01:09.4663905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.75,244.32*5D
2025-09-20T16:01:10.4664033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,243.96*52
2025-09-20T16:01:11.4671497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,243.74*79
2025-09-20T16:01:12.4668703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.31,243.76*57
2025-09-20T16:01:13.4725970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.18,243.90*5A
2025-09-20T16:01:14.4667932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.50,244.22*7F
2025-09-20T16:01:15.4664697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.08,244.48*76
2025-09-20T16:01:16.4671860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,244.43*51
2025-09-20T16:01:17.4667219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,244.28*74
2025-09-20T16:01:18.4673004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,244.14*52
2025-09-20T16:01:19.4670145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,243.93*5E
2025-09-20T16:01:20.4666370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,243.78*5E
2025-09-20T16:01:21.4667071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,243.87*72
2025-09-20T16:01:22.4673062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.29,244.29*79
2025-09-20T16:01:23.4669887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.06,244.84*7C
2025-09-20T16:01:24.4666675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,245.01*5E
2025-09-20T16:01:25.4672972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.34,244.62*77
2025-09-20T16:01:26.4670245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.53,244.06*7E
2025-09-20T16:01:27.4664417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.25,243.85*72
2025-09-20T16:01:28.4672378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.56,244.17*7B
2025-09-20T16:01:29.4662199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-2.44,244.59*70
2025-09-20T16:01:30.4667859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.52,244.77*79
2025-09-20T16:01:31.4664438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,244.79*59
2025-09-20T16:01:32.4668372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.81,244.65*74
2025-09-20T16:01:33.4669917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.85,244.36*76
2025-09-20T16:01:34.4665892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,244.27*7C
2025-09-20T16:01:35.4664321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.77,244.46*77
2025-09-20T16:01:36.4671890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.55,244.66*79
2025-09-20T16:01:37.4670256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.14,244.75*7A
2025-09-20T16:01:38.4664010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,244.75*7A
2025-09-20T16:01:39.4670913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,244.63*54
2025-09-20T16:01:40.4667859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,244.54*70
2025-09-20T16:01:41.4671654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,244.48*7A
2025-09-20T16:01:42.4667958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,244.37*57
2025-09-20T16:01:43.4672542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,244.24*7E
2025-09-20T16:01:44.4670891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,244.12*72
2025-09-20T16:01:45.4665635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,244.18*77
2025-09-20T16:01:46.4671833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.24,244.49*54
2025-09-20T16:01:47.4668062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.91,244.74*51
2025-09-20T16:01:48.4663472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,244.57*5C
2025-09-20T16:01:49.4672606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.93,244.23*7D
2025-09-20T16:01:50.4668305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,244.08*50
2025-09-20T16:01:51.4663747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.64,244.06*7D
2025-09-20T16:01:52.4760835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.06,244.17*7D
2025-09-20T16:01:53.4670475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.27,244.40*7C
2025-09-20T16:01:54.4671729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,244.37*5D
2025-09-20T16:01:55.4670476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.79,243.99*7E
2025-09-20T16:01:56.4666105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.12,243.72*7B
2025-09-20T16:01:57.4672243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,243.82*5F
2025-09-20T16:01:58.4668560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.56,244.14*7F
2025-09-20T16:01:59.4664929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.38,244.44*7B
2025-09-20T16:02:00.4672293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.14,244.52*71
2025-09-20T16:02:01.4672330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,244.29*5E
2025-09-20T16:02:02.4672938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,244.06*76
2025-09-20T16:02:03.4668499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,244.14*5F
2025-09-20T16:02:04.4664797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.27,244.32*50
2025-09-20T16:02:05.4670133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,244.28*59
2025-09-20T16:02:06.4663854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,244.13*54
2025-09-20T16:02:07.4669851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,244.08*51
2025-09-20T16:02:08.4670018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,244.10*7A
2025-09-20T16:02:09.4670937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,244.17*7F
2025-09-20T16:02:10.4671106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.11,244.31*52
2025-09-20T16:02:11.4665243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,244.39*56
2025-09-20T16:02:12.4671069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,244.25*51
2025-09-20T16:02:13.4668365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,244.10*79
2025-09-20T16:02:14.4665741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,244.21*76
2025-09-20T16:02:15.4672342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,244.50*74
2025-09-20T16:02:16.4668894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.16,244.72*78
2025-09-20T16:02:17.4664241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,244.85*7E
2025-09-20T16:02:18.4670899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,244.82*74
2025-09-20T16:02:19.4665973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,244.63*73
2025-09-20T16:02:20.4672361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,244.41*74
2025-09-20T16:02:21.4672041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,244.34*56
2025-09-20T16:02:22.4668890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.15,244.39*76
2025-09-20T16:02:23.4664349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.71,244.44*78
2025-09-20T16:02:24.4664352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,244.55*7E
2025-09-20T16:02:25.4669835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,244.71*56
2025-09-20T16:02:26.4662533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,244.94*56
2025-09-20T16:02:27.4671276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,245.29*5A
2025-09-20T16:02:28.4668986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,245.52*58
2025-09-20T16:02:29.4665466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,245.50*55
2025-09-20T16:02:30.4666433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,245.41*5F
2025-09-20T16:02:31.4667901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,245.29*58
2025-09-20T16:02:32.4673515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,245.16*72
2025-09-20T16:02:33.4670880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.37,245.13*7E
2025-09-20T16:02:34.4671239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.42,245.18*70
2025-09-20T16:02:35.4672105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,245.16*72
2025-09-20T16:02:36.4665548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,245.10*53
2025-09-20T16:02:37.4671036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,245.17*77
2025-09-20T16:02:38.4666878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,245.38*51
2025-09-20T16:02:39.4671939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,245.60*5E
2025-09-20T16:02:40.4669056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.29,245.89*58
2025-09-20T16:02:41.4665135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,246.13*54
2025-09-20T16:02:42.4669620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,246.01*58
2025-09-20T16:02:43.4665525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,245.60*76
2025-09-20T16:02:44.4672023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,245.23*57
2025-09-20T16:02:45.4668939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,245.10*76
2025-09-20T16:02:46.4670791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.38,245.29*7E
2025-09-20T16:02:47.4663889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.21,245.49*70
2025-09-20T16:02:48.4665816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,245.48*5E
2025-09-20T16:02:49.4666062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.36,245.47*7C
2025-09-20T16:02:50.4668216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,245.50*75
2025-09-20T16:02:51.4673150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,245.49*56
2025-09-20T16:02:52.4668204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.19,245.69*78
2025-09-20T16:02:53.4662930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.24,245.93*7D
2025-09-20T16:02:54.4669910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.15,245.94*5F
2025-09-20T16:02:55.4668446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,245.79*58
2025-09-20T16:02:56.4664776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,245.66*7C
2025-09-20T16:02:57.4664514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,245.61*7C
2025-09-20T16:02:58.4670097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,245.60*70
2025-09-20T16:02:59.4671861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,245.65*7A
2025-09-20T16:03:00.4666485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,245.74*55
2025-09-20T16:03:01.4664444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,245.89*7B
2025-09-20T16:03:02.4664441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,246.03*56
2025-09-20T16:03:03.4665880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,245.99*5B
2025-09-20T16:03:04.4670955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,245.74*5E
2025-09-20T16:03:05.4666165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,245.50*50
2025-09-20T16:03:06.4674170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,245.48*71
2025-09-20T16:03:07.4677207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.85,245.65*71
2025-09-20T16:03:08.4672474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.92,245.83*78
2025-09-20T16:03:09.4671782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,245.98*73
2025-09-20T16:03:10.4668062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,246.12*5D
2025-09-20T16:03:11.4664594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,246.05*51
2025-09-20T16:03:12.4670280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,245.63*7F
2025-09-20T16:03:13.4666918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,245.29*70
2025-09-20T16:03:14.4672729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,245.41*71
2025-09-20T16:03:15.4668619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.40,245.68*71
2025-09-20T16:03:16.4665578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.78,245.81*7F
2025-09-20T16:03:17.4666482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,245.84*5B
2025-09-20T16:03:18.4664984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,245.81*5F
2025-09-20T16:03:19.4669472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,245.75*57
2025-09-20T16:03:20.4666787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,245.58*57
2025-09-20T16:03:21.4672291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,245.31*57
2025-09-20T16:03:22.4669683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,245.11*78
2025-09-20T16:03:23.4663822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,245.11*7C
2025-09-20T16:03:24.4670104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.71,245.26*7A
2025-09-20T16:03:25.4668363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.17,245.33*7D
2025-09-20T16:03:26.4671972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,245.42*7B
2025-09-20T16:03:27.4667589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,245.62*52
2025-09-20T16:03:28.4664350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,245.56*55
2025-09-20T16:03:29.4668997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,245.33*7A
2025-09-20T16:03:30.4664954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,245.27*7D
2025-09-20T16:03:31.4671068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,245.28*77
2025-09-20T16:03:32.4666797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.51,245.29*71
2025-09-20T16:03:33.4664218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.07,245.26*7A
2025-09-20T16:03:34.4667530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,245.07*52
2025-09-20T16:03:35.4668320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,244.97*78
2025-09-20T16:03:36.4663742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,245.06*78
2025-09-20T16:03:37.4668626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,245.12*7A
2025-09-20T16:03:38.4667121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,245.14*72
2025-09-20T16:03:39.4672541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.42,245.14*78
2025-09-20T16:03:40.4668687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,245.03*7A
2025-09-20T16:03:41.4664156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,245.05*78
2025-09-20T16:03:42.4670273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,245.22*5F
2025-09-20T16:03:43.4666502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,245.26*5A
2025-09-20T16:03:44.4672037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.40,245.17*72
2025-09-20T16:03:45.4666902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,244.99*76
2025-09-20T16:03:46.4672856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,244.77*55
2025-09-20T16:03:47.4667578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.50,244.65*7E
2025-09-20T16:03:48.4669519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.33,244.68*74
2025-09-20T16:03:49.4665446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.38,244.71*7A
2025-09-20T16:03:50.4665374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,244.77*51
2025-09-20T16:03:51.4668509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,244.82*76
2025-09-20T16:03:52.4668836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.09,244.69*75
2025-09-20T16:03:53.4665729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.03,244.60*59
2025-09-20T16:03:54.4670814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,244.73*53
2025-09-20T16:03:55.4666083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.87,244.93*7F
2025-09-20T16:03:56.4671887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.29,245.14*72
2025-09-20T16:03:57.4669021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.01,245.30*5F
2025-09-20T16:03:58.4662634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,245.30*54
2025-09-20T16:03:59.4669939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.83,245.15*5F
2025-09-20T16:04:00.4668779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.46,244.87*73
2025-09-20T16:04:01.4666376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,244.53*7D
2025-09-20T16:04:02.4663759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,244.37*79
2025-09-20T16:04:03.4669981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.53,244.55*76
2025-09-20T16:04:04.4668332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.42,244.83*77
2025-09-20T16:04:05.4669705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,245.04*7E
2025-09-20T16:04:06.4666265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,245.27*7D
2025-09-20T16:04:07.4671987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,245.60*53
2025-09-20T16:04:08.4668624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,245.74*51
2025-09-20T16:04:09.4666544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,245.49*54
2025-09-20T16:04:10.4670930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,244.98*7F
2025-09-20T16:04:11.4667924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,244.63*70
2025-09-20T16:04:12.4664541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.23,244.61*7C
2025-09-20T16:04:13.4670173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.81,244.80*7A
2025-09-20T16:04:14.4666517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.25,245.18*5F
2025-09-20T16:04:15.4666472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,245.55*52
2025-09-20T16:04:16.4669887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.51,245.61*7A
2025-09-20T16:04:17.4668722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.93,245.28*79
2025-09-20T16:04:18.4671155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,244.88*5F
2025-09-20T16:04:19.4665345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,244.76*75
2025-09-20T16:04:20.4671800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.89,244.75*7F
2025-09-20T16:04:21.4667539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.09,244.73*7D
2025-09-20T16:04:22.4671850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,244.94*5F
2025-09-20T16:04:23.4669212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,245.19*5F
2025-09-20T16:04:24.4664680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.00,245.26*53
2025-09-20T16:04:25.4669498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,245.37*52
2025-09-20T16:04:26.4663759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,245.44*57
2025-09-20T16:04:27.4670128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,245.25*79
2025-09-20T16:04:28.4667139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,244.89*7C
2025-09-20T16:04:29.4667424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,244.56*7D
2025-09-20T16:04:30.4672896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,244.36*77
2025-09-20T16:04:31.4669833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,244.37*77
2025-09-20T16:04:32.4665093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,244.55*54
2025-09-20T16:04:33.4670818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,244.67*5D
2025-09-20T16:04:34.4669392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,244.75*7A
2025-09-20T16:04:35.4668318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,245.01*7A
2025-09-20T16:04:36.4663385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,245.33*7E
2025-09-20T16:04:37.4667920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.60,245.48*70
2025-09-20T16:04:38.4764445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,245.45*70
2025-09-20T16:04:39.4773047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,245.37*79
2025-09-20T16:04:40.4668847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,245.14*5B
2025-09-20T16:04:41.4668767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,244.58*71
2025-09-20T16:04:42.4666125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,244.04*77
2025-09-20T16:04:43.4670880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,244.02*7B
2025-09-20T16:04:44.4666890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.05,244.36*79
2025-09-20T16:04:45.4672634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.70,244.78*72
2025-09-20T16:04:46.4669665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,245.15*5C
2025-09-20T16:04:47.4669502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,245.35*56
2025-09-20T16:04:48.4664134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.49,245.33*7C
2025-09-20T16:04:49.4667319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,245.24*71
2025-09-20T16:04:50.4672545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,245.14*79
2025-09-20T16:04:51.4667691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.11,245.06*7D
2025-09-20T16:04:52.4766389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.47,245.03*7D
2025-09-20T16:04:53.4671152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.05,244.89*77
2025-09-20T16:04:54.4768104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,244.66*79
2025-09-20T16:04:55.4665021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,244.53*54
2025-09-20T16:04:56.4669587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,244.43*7D
2025-09-20T16:04:57.4669208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,244.39*79
2025-09-20T16:04:58.4665749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,244.60*51
2025-09-20T16:04:59.4666530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,245.07*76
2025-09-20T16:05:00.4765291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.99,245.47*7F
2025-09-20T16:05:01.4673687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.26,245.57*79
2025-09-20T16:05:02.4669650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,245.34*59
2025-09-20T16:05:03.4663484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.57,244.90*70
2025-09-20T16:05:04.4662770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.37,244.42*7B
2025-09-20T16:05:05.4669233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,244.22*7F
2025-09-20T16:05:06.4765797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,244.36*71
2025-09-20T16:05:07.4771627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.25,244.51*77
2025-09-20T16:05:08.4667478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,244.46*58
2025-09-20T16:05:09.4666145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.14,244.42*57
2025-09-20T16:05:10.4672113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,244.65*50
2025-09-20T16:05:11.4764666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.16,244.94*73
2025-09-20T16:05:12.4769260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.13,245.19*75
2025-09-20T16:05:13.4664527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,245.25*56
2025-09-20T16:05:14.4670764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,245.16*5E
2025-09-20T16:05:15.4673398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,245.12*50
2025-09-20T16:05:16.4669199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,245.11*53
2025-09-20T16:05:17.4670051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,244.88*51
2025-09-20T16:05:18.4667274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,244.54*76
2025-09-20T16:05:19.4664728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,244.43*71
2025-09-20T16:05:20.4671274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,244.48*79
2025-09-20T16:05:21.4766512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,244.54*7D
2025-09-20T16:05:22.4772104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,244.62*7F
2025-09-20T16:05:23.4670445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,244.76*7B
2025-09-20T16:05:24.4664363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,244.98*54
2025-09-20T16:05:25.4665874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,245.12*54
2025-09-20T16:05:26.4668297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,245.07*59
2025-09-20T16:05:27.4763412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,245.08*7E
2025-09-20T16:05:28.4770764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,245.06*76
2025-09-20T16:05:29.4769861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.62,244.94*70
2025-09-20T16:05:30.4766345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,244.89*7D
2025-09-20T16:05:31.4811398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,244.76*55
2025-09-20T16:05:32.4674083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,244.52*52
2025-09-20T16:05:33.4669277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,244.34*53
2025-09-20T16:05:34.4666191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,244.32*57
2025-09-20T16:05:35.4670856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,244.49*77
2025-09-20T16:05:36.4766924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,244.85*7F
2025-09-20T16:05:37.4672354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,245.14*53
2025-09-20T16:05:38.4669805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,245.03*77
2025-09-20T16:05:39.4664280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.78,244.60*73
2025-09-20T16:05:40.4672723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,244.36*7D
2025-09-20T16:05:41.4767256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.85,244.49*7A
2025-09-20T16:05:42.4767997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.52,244.69*75
2025-09-20T16:05:43.4769682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.18,244.66*79
2025-09-20T16:05:44.4770506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,244.49*71
2025-09-20T16:05:45.4674070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,244.36*5C
2025-09-20T16:05:46.4666826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,244.30*56
2025-09-20T16:05:47.4662879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,244.32*57
2025-09-20T16:05:48.4669034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,244.46*52
2025-09-20T16:05:49.4665170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,244.53*74
2025-09-20T16:05:50.4670613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,244.46*56
2025-09-20T16:05:51.4667274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,244.51*53
2025-09-20T16:05:52.4770634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,244.69*73
2025-09-20T16:05:53.4764460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,244.83*7C
2025-09-20T16:05:54.4771101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.15,244.89*78
2025-09-20T16:05:55.4767198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.60,244.75*5D
2025-09-20T16:05:56.4764879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,244.50*53
2025-09-20T16:05:57.4768535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,244.35*58
2025-09-20T16:05:58.4764536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,244.37*7F
2025-09-20T16:05:59.4766327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,244.52*76
2025-09-20T16:06:00.4771917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.62,244.70*7B
2025-09-20T16:06:01.4769428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,244.66*74
2025-09-20T16:06:02.4664891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,244.58*59
2025-09-20T16:06:03.4769741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,244.78*71
2025-09-20T16:06:04.4765318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.60,245.01*58
2025-09-20T16:06:05.4770650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.41,245.06*57
2025-09-20T16:06:06.4767907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.97,244.96*5B
2025-09-20T16:06:07.4664976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.67,244.69*72
2025-09-20T16:06:08.4670640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.46,244.25*74
2025-09-20T16:06:09.4666316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.21,244.03*5A
2025-09-20T16:06:10.4771580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.50,244.24*7B
2025-09-20T16:06:11.4767684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.66,244.73*7D
2025-09-20T16:06:12.4766510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.58,245.22*71
2025-09-20T16:06:13.4772164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,245.42*5C
2025-09-20T16:06:14.4665965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.83,245.38*78
2025-09-20T16:06:15.4671751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.29,245.06*71
2025-09-20T16:06:16.4667554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.72,244.51*7F
2025-09-20T16:06:17.4667596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,244.15*55
2025-09-20T16:06:18.4771879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.53,244.16*74
2025-09-20T16:06:19.4768274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.17,244.31*73
2025-09-20T16:06:20.4765099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,244.48*71
2025-09-20T16:06:21.4671729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,244.80*57
2025-09-20T16:06:22.4668426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,245.29*53
2025-09-20T16:06:23.4768120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,245.65*79
2025-09-20T16:06:24.4764864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,245.66*5D
2025-09-20T16:06:25.4768684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,245.38*55
2025-09-20T16:06:26.4765453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,245.00*52
2025-09-20T16:06:27.4771184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,244.59*5B
2025-09-20T16:06:28.4809708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,244.31*57
2025-09-20T16:06:29.4773086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,244.29*52
2025-09-20T16:06:30.4671029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,244.42*7C
2025-09-20T16:06:31.4668548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.17,244.61*7E
2025-09-20T16:06:32.4672916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.26,244.94*5B
2025-09-20T16:06:33.4769954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,245.33*7C
2025-09-20T16:06:34.4767855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.65,245.65*73
2025-09-20T16:06:35.4766019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.27,245.86*74
2025-09-20T16:06:36.4763630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,245.76*5E
2025-09-20T16:06:37.4677250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,245.23*77
2025-09-20T16:06:38.4669502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,244.66*7E
2025-09-20T16:06:39.4772446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,244.45*7D
2025-09-20T16:06:40.4768562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.07,244.51*75
2025-09-20T16:06:41.4764630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.06,244.70*73
2025-09-20T16:06:42.4770041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,245.01*72
2025-09-20T16:06:43.4796668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,245.30*7E
2025-09-20T16:06:44.4668361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,245.34*77
2025-09-20T16:06:45.4669342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,245.24*7D
2025-09-20T16:06:46.4766096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,245.29*5B
2025-09-20T16:06:47.4771300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.13,245.41*7A
2025-09-20T16:06:48.4767896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.55,245.40*7F
2025-09-20T16:06:49.4764760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,245.31*7B
2025-09-20T16:06:50.4771892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,245.16*51
2025-09-20T16:06:51.4768250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.13,245.00*56
2025-09-20T16:06:52.4762666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,244.95*5E
2025-09-20T16:06:53.4769272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,245.01*79
2025-09-20T16:06:54.4763225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,245.05*72
2025-09-20T16:06:55.4769856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,245.04*52
2025-09-20T16:06:56.4766820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,245.08*58
2025-09-20T16:06:57.4770751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,245.10*54
2025-09-20T16:06:58.4766640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,245.05*5D
2025-09-20T16:06:59.4663682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,245.10*78
2025-09-20T16:07:00.4769923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,245.29*79
2025-09-20T16:07:01.4764993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,245.48*70
2025-09-20T16:07:02.4764716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,245.67*77
2025-09-20T16:07:03.4773406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,245.70*7F
2025-09-20T16:07:04.4769132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,245.42*51
2025-09-20T16:07:05.4765101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,245.02*55
2025-09-20T16:07:06.4770277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,244.76*56
2025-09-20T16:07:07.4766358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,244.68*5D
2025-09-20T16:07:08.4773075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,244.71*7A
2025-09-20T16:07:09.4768523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,244.85*7C
2025-09-20T16:07:10.4764402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,245.06*79
2025-09-20T16:07:11.4769811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.00,245.31*7B
2025-09-20T16:07:12.4771517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,245.45*7D
2025-09-20T16:07:13.4767455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,245.42*56
2025-09-20T16:07:14.4666810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,245.19*77
2025-09-20T16:07:15.4670066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.28,244.90*7B
2025-09-20T16:07:16.4670281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,244.80*73
2025-09-20T16:07:17.4770767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,245.01*7D
2025-09-20T16:07:18.4767478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.88,245.36*75
2025-09-20T16:07:19.4772241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,245.59*74
2025-09-20T16:07:20.4768727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,245.54*79
2025-09-20T16:07:21.4772908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,245.29*77
2025-09-20T16:07:22.4768665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,245.06*79
2025-09-20T16:07:23.4764062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,244.80*75
2025-09-20T16:07:24.4770020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.23,244.65*7E
2025-09-20T16:07:25.4765608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.09,244.80*78
2025-09-20T16:07:26.4771357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,244.99*53
2025-09-20T16:07:27.4768434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,244.95*7B
2025-09-20T16:07:28.4763640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.91,244.89*7A
2025-09-20T16:07:29.4671582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,245.11*7A
2025-09-20T16:07:30.4766341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.79,245.55*77
2025-09-20T16:07:31.4766139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.09,245.78*7D
2025-09-20T16:07:32.4770498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,245.53*7C
2025-09-20T16:07:33.4668515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.19,245.02*73
2025-09-20T16:07:34.4671161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,244.66*75
2025-09-20T16:07:35.4767561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,244.53*55
2025-09-20T16:07:36.4768880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.11,244.53*75
2025-09-20T16:07:37.4764058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,244.64*76
2025-09-20T16:07:38.4771396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,244.85*76
2025-09-20T16:07:39.4767717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,244.96*74
2025-09-20T16:07:40.4773308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,244.86*52
2025-09-20T16:07:41.4769753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,244.71*58
2025-09-20T16:07:42.4771452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,244.73*5A
2025-09-20T16:07:43.4765124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,245.02*56
2025-09-20T16:07:44.4771188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,245.24*56
2025-09-20T16:07:45.4764434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,245.07*73
2025-09-20T16:07:46.4770694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.27,244.80*73
2025-09-20T16:07:47.4764239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,244.75*51
2025-09-20T16:07:48.4770373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.47,244.90*7E
2025-09-20T16:07:49.4766032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.88,245.11*7C
2025-09-20T16:07:50.4772283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.46,245.26*7A
2025-09-20T16:07:51.4766320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,245.16*7D
2025-09-20T16:07:52.4767302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,244.85*75
2025-09-20T16:07:53.4773541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,244.73*5E
2025-09-20T16:07:54.4769289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.07,244.91*59
2025-09-20T16:07:55.4764874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.45,245.10*5B
2025-09-20T16:07:56.4772005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.92,245.13*5C
2025-09-20T16:07:57.4769667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.70,245.11*7C
2025-09-20T16:07:58.4765432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.31,245.18*71
2025-09-20T16:07:59.4772432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.63,245.28*55
2025-09-20T16:08:00.4769329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.00,245.35*70
2025-09-20T16:08:01.4771975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-3.05,245.37*7C
2025-09-20T16:08:02.4772822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.86,245.33*78
2025-09-20T16:08:03.4768321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,245.20*76
2025-09-20T16:08:04.4763788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,245.06*75
2025-09-20T16:08:05.4762858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.18,245.04*79
2025-09-20T16:08:06.4763750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.57,245.22*73
2025-09-20T16:08:07.4771151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,245.51*56
2025-09-20T16:08:08.4766949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,245.81*7B
2025-09-20T16:08:09.4773149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.26,245.98*7E
2025-09-20T16:08:10.4765740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,245.92*78
2025-09-20T16:08:11.4764087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,245.66*57
2025-09-20T16:08:12.4769202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,245.35*50
2025-09-20T16:08:13.4770832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,245.08*53
2025-09-20T16:08:14.4765375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,245.01*72
2025-09-20T16:08:15.4771419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,245.01*79
2025-09-20T16:08:16.4764239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,244.99*55
2025-09-20T16:08:17.4771426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,245.16*5E
2025-09-20T16:08:18.4766571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,245.59*70
2025-09-20T16:08:19.4764197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,245.81*74
2025-09-20T16:08:20.4765730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,245.62*5A
2025-09-20T16:08:21.4764672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,245.48*59
2025-09-20T16:08:22.4769716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.04,245.60*56
2025-09-20T16:08:23.4699888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.31,245.61*53
2025-09-20T16:08:24.4766947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,245.35*76
2025-09-20T16:08:25.4764245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,245.00*58
2025-09-20T16:08:26.4769981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,244.80*5F
2025-09-20T16:08:27.4765044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,244.91*72
2025-09-20T16:08:28.4770465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.95,245.19*76
2025-09-20T16:08:29.4766994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,245.40*72
2025-09-20T16:08:30.4772223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,245.47*7E
2025-09-20T16:08:31.4770028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,245.55*78
2025-09-20T16:08:32.4764170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,245.49*5F
2025-09-20T16:08:33.4773676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,245.26*54
2025-09-20T16:08:34.4767225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,245.06*5C
2025-09-20T16:08:35.4787923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,245.17*79
2025-09-20T16:08:36.4766455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.91,245.47*72
2025-09-20T16:08:37.4772501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.78,245.55*7F
2025-09-20T16:08:38.4766962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,245.38*5A
2025-09-20T16:08:39.4836916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,245.21*7A
2025-09-20T16:08:40.4767793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,245.11*7F
2025-09-20T16:08:41.4772318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,245.09*77
2025-09-20T16:08:42.4771575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,245.15*7A
2025-09-20T16:08:43.4773158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,245.39*70
2025-09-20T16:08:44.4766116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,245.64*79
2025-09-20T16:08:45.4773213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,245.73*7F
2025-09-20T16:08:46.4767200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,245.75*55
2025-09-20T16:08:47.4773002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,245.64*5B
2025-09-20T16:08:48.4771900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,245.49*5A
2025-09-20T16:08:49.4767218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,245.41*70
2025-09-20T16:08:50.4763625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,245.40*76
2025-09-20T16:08:51.4769047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,245.52*74
2025-09-20T16:08:52.4766352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,245.71*78
2025-09-20T16:08:53.4773047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,245.72*78
2025-09-20T16:08:54.4766493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,245.63*58
2025-09-20T16:08:55.4764518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,245.64*54
2025-09-20T16:08:56.4769100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,245.55*5B
2025-09-20T16:08:57.4763896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,245.31*5B
2025-09-20T16:08:58.4769733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,245.21*76
2025-09-20T16:08:59.4765455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,245.20*7E
2025-09-20T16:09:00.4762986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,245.15*70
2025-09-20T16:09:01.4770891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,245.21*72
2025-09-20T16:09:02.4765465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,245.37*54
2025-09-20T16:09:03.4771014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,245.52*7E
2025-09-20T16:09:04.4768212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,245.65*5A
2025-09-20T16:09:05.4767242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,245.79*56
2025-09-20T16:09:06.4765486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,245.67*5D
2025-09-20T16:09:07.4770474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,245.37*50
2025-09-20T16:09:08.4765499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,245.08*5B
2025-09-20T16:09:09.4771171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,244.95*70
2025-09-20T16:09:10.4767091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,244.97*7C
2025-09-20T16:09:11.4772611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,244.97*76
2025-09-20T16:09:12.4767475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,245.00*57
2025-09-20T16:09:13.4764437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.38,245.20*77
2025-09-20T16:09:14.4770912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,245.44*7E
2025-09-20T16:09:15.4769885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,245.57*55
2025-09-20T16:09:16.4766289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,245.66*58
2025-09-20T16:09:17.4770216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.03,245.75*50
2025-09-20T16:09:18.4766627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.01,245.57*54
2025-09-20T16:09:19.4770012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,245.13*5E
2025-09-20T16:09:20.4770339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,244.78*5F
2025-09-20T16:09:21.4767099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,244.58*51
2025-09-20T16:09:22.4763236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,244.40*7F
2025-09-20T16:09:23.4769319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,244.45*50
2025-09-20T16:09:24.4766830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,244.70*52
2025-09-20T16:09:25.4772152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,244.95*5B
2025-09-20T16:09:26.4772276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,245.07*7E
2025-09-20T16:09:27.4768266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,245.15*53
2025-09-20T16:09:28.4764344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.02,245.21*57
2025-09-20T16:09:29.4772090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.36,245.18*5B
2025-09-20T16:09:30.4767302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,245.04*50
2025-09-20T16:09:31.4763454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,244.93*52
2025-09-20T16:09:32.4766032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,244.69*77
2025-09-20T16:09:33.4764545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,244.30*51
2025-09-20T16:09:34.4769490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,244.16*57
2025-09-20T16:09:35.4767584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.36,244.42*7F
2025-09-20T16:09:36.4765576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.84,244.78*7B
2025-09-20T16:09:37.4769880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,244.93*54
2025-09-20T16:09:38.4766151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,244.86*58
2025-09-20T16:09:39.4771582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,244.85*5C
2025-09-20T16:09:40.4768266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,244.79*50
2025-09-20T16:09:41.4762193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,244.44*7D
2025-09-20T16:09:42.4824734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,244.20*54
2025-09-20T16:09:43.4769440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,244.37*7A
2025-09-20T16:09:44.4763932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.82,244.71*77
2025-09-20T16:09:45.4715369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.05,244.94*52
2025-09-20T16:09:46.4768023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,245.02*53
2025-09-20T16:09:47.4766002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.38,245.01*72
2025-09-20T16:09:48.4770997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,244.89*71
2025-09-20T16:09:49.4766127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,244.65*57
2025-09-20T16:09:50.4772421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,244.48*78
2025-09-20T16:09:51.4770326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.41,244.39*7B
2025-09-20T16:09:52.4767201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.37,244.43*79
2025-09-20T16:09:53.4780886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,244.60*7C
2025-09-20T16:09:54.4768706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,244.76*5E
2025-09-20T16:09:55.4764657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,244.81*53
2025-09-20T16:09:56.4769727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,244.98*74
2025-09-20T16:09:57.4773115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,245.15*74
2025-09-20T16:09:58.4772862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,245.11*57
2025-09-20T16:09:59.4765285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,245.04*76
2025-09-20T16:10:00.4771135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.87,245.12*7B
2025-09-20T16:10:01.4767530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.41,245.03*7F
2025-09-20T16:10:02.4763228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,244.82*59
2025-09-20T16:10:03.4795997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,244.82*51
2025-09-20T16:10:04.4767801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,244.84*73
2025-09-20T16:10:05.4763273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,244.77*59
2025-09-20T16:10:06.4764346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,244.84*78
2025-09-20T16:10:07.4770115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.01,245.18*73
2025-09-20T16:10:08.4764709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.45,245.32*78
2025-09-20T16:10:09.4770165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,245.20*50
2025-09-20T16:10:10.4766041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,245.17*50
2025-09-20T16:10:11.4772650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,245.22*57
2025-09-20T16:10:12.4769571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,245.25*54
2025-09-20T16:10:13.4764677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,245.25*7D
2025-09-20T16:10:14.4769679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,245.08*75
2025-09-20T16:10:15.4765913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,244.82*5B
2025-09-20T16:10:16.4773017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,244.71*78
2025-09-20T16:10:17.4767257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.60,244.69*7D
2025-09-20T16:10:18.4771585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.04,244.65*7F
2025-09-20T16:10:19.4741388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,244.65*5C
2025-09-20T16:10:20.4765522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,244.80*78
2025-09-20T16:10:21.4771264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,244.99*5B
2025-09-20T16:10:22.4767781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,245.14*7D
2025-09-20T16:10:23.4762975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,245.30*7F
2025-09-20T16:10:24.4768699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.30,245.40*7B
2025-09-20T16:10:25.4765735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.53,245.35*57
2025-09-20T16:10:26.4766969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,245.09*57
2025-09-20T16:10:27.4770693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.59,244.71*73
2025-09-20T16:10:28.4766720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.78,244.44*73
2025-09-20T16:10:29.4773092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,244.43*5E
2025-09-20T16:10:30.4769168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.94,244.58*79
2025-09-20T16:10:31.4769428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.23,244.82*73
2025-09-20T16:10:32.4770702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.47,245.16*7B
2025-09-20T16:10:33.4768348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,245.43*79
2025-09-20T16:10:34.4765673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,245.54*55
2025-09-20T16:10:35.4764444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.13,245.57*57
2025-09-20T16:10:36.4772865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.88,245.46*54
2025-09-20T16:10:37.4768917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.07,245.19*58
2025-09-20T16:10:38.4770593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,244.88*78
2025-09-20T16:10:39.4767838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.04,244.61*51
2025-09-20T16:10:40.4764001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.67,244.68*51
2025-09-20T16:10:41.4773044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.71,245.06*77
2025-09-20T16:10:42.4770199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.96,245.38*70
2025-09-20T16:10:43.4768635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,245.53*5C
2025-09-20T16:10:44.4768576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,245.62*55
2025-09-20T16:10:45.4766562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,245.57*5D
2025-09-20T16:10:46.4772025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,245.34*5F
2025-09-20T16:10:47.4766589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,245.07*53
2025-09-20T16:10:48.4762128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,244.97*7B
2025-09-20T16:10:49.4768239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,245.04*7A
2025-09-20T16:10:50.4765452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,245.17*73
2025-09-20T16:10:51.4767834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,245.28*7E
2025-09-20T16:10:52.4765167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,245.39*55
2025-09-20T16:10:53.4769320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,245.38*5A
2025-09-20T16:10:54.4767306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.75,245.41*53
2025-09-20T16:10:55.4772693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.63,245.38*5E
2025-09-20T16:10:56.4764191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,245.03*58
2025-09-20T16:10:57.4770600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.03,244.59*59
2025-09-20T16:10:58.4768998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.63,244.51*53
2025-09-20T16:10:59.4768198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,244.71*78
2025-09-20T16:11:00.4764780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.75,244.87*7D
2025-09-20T16:11:01.4770632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,244.99*5C
2025-09-20T16:11:02.4766833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,245.20*5A
2025-09-20T16:11:03.4762460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,245.33*5C
2025-09-20T16:11:04.4772463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,245.16*52
2025-09-20T16:11:05.4768685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,244.84*56
2025-09-20T16:11:06.4767748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,244.51*70
2025-09-20T16:11:07.4762564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,244.27*73
2025-09-20T16:11:08.4766814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,244.37*76
2025-09-20T16:11:09.4763371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,244.91*70
2025-09-20T16:11:10.4767333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,245.48*70
2025-09-20T16:11:11.4771126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,245.70*56
2025-09-20T16:11:12.4772320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,245.52*79
2025-09-20T16:11:13.4767036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,245.02*77
2025-09-20T16:11:14.4764033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,244.46*55
2025-09-20T16:11:15.4770601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.22,244.22*7C
2025-09-20T16:11:16.4766960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.69,244.22*71
2025-09-20T16:11:17.4773354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.52,244.30*73
2025-09-20T16:11:18.4769760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,244.47*75
2025-09-20T16:11:19.4763641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,244.83*7A
2025-09-20T16:11:20.4769316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,245.09*59
2025-09-20T16:11:21.4765504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,245.11*50
2025-09-20T16:11:22.4771081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,244.91*5C
2025-09-20T16:11:23.4766341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,244.71*7A
2025-09-20T16:11:24.4767016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.70,244.59*7A
2025-09-20T16:11:25.4762148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.31,244.51*7C
2025-09-20T16:11:26.4770167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,244.37*57
2025-09-20T16:11:27.4764615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,244.26*77
2025-09-20T16:11:28.4770564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,244.28*54
2025-09-20T16:11:29.4766238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,244.49*5E
2025-09-20T16:11:30.4765543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,244.85*70
2025-09-20T16:11:31.4771949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,245.04*7B
2025-09-20T16:11:32.4768892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,244.91*5F
2025-09-20T16:11:33.4769249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,244.69*55
2025-09-20T16:11:34.4767106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,244.64*71
2025-09-20T16:11:35.4769708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,244.65*7B
2025-09-20T16:11:36.4764095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.08,244.56*72
2025-09-20T16:11:37.4769701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,244.43*55
2025-09-20T16:11:38.4765034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,244.37*57
2025-09-20T16:11:39.4769768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,244.28*5F
2025-09-20T16:11:40.4766733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,244.19*59
2025-09-20T16:11:41.4773875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,244.22*79
2025-09-20T16:11:42.4769567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,244.36*7B
2025-09-20T16:11:43.4766589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,244.55*76
2025-09-20T16:11:44.4772823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,244.64*7F
2025-09-20T16:11:45.4777125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,244.51*51
2025-09-20T16:11:46.4766003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,244.31*5B
2025-09-20T16:11:47.4837008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,244.28*7F
2025-09-20T16:11:48.4766719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,244.29*5C
2025-09-20T16:11:49.4763900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,244.20*54
2025-09-20T16:11:50.4769217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,244.16*78
2025-09-20T16:11:51.4766464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.60,244.24*7C
2025-09-20T16:11:52.4771759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.20,244.39*71
2025-09-20T16:11:53.4769390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.32,244.56*51
2025-09-20T16:11:54.4764619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,244.66*53
2025-09-20T16:11:55.4768291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,244.70*7F
2025-09-20T16:11:56.4766697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.07,244.63*79
2025-09-20T16:11:57.4771831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,244.50*5B
2025-09-20T16:11:58.4770116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,244.52*7F
2025-09-20T16:11:59.4768611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.79,244.69*79
2025-09-20T16:12:00.4766902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.19,244.66*59
2025-09-20T16:12:01.4766199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,244.44*79
2025-09-20T16:12:02.4773292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.62,244.26*77
2025-09-20T16:12:03.4765156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,244.33*7F
2025-09-20T16:12:04.4766637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,244.53*7E
2025-09-20T16:12:05.4767966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.68,244.71*72
2025-09-20T16:12:06.4769007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.91,244.84*7A
2025-09-20T16:12:07.4765612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,244.91*75
2025-09-20T16:12:08.4771672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,245.02*7F
2025-09-20T16:12:09.4772876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,245.17*52
2025-09-20T16:12:10.4768704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,245.19*52
2025-09-20T16:12:11.4765750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,245.08*74
2025-09-20T16:12:12.4771258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.80,244.87*7C
2025-09-20T16:12:13.4767479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.09,244.53*5E
2025-09-20T16:12:14.4763379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,244.41*72
2025-09-20T16:12:15.4813329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.34,244.66*79
2025-09-20T16:12:16.4766415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.76,245.05*78
2025-09-20T16:12:17.4771526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.55,245.36*53
2025-09-20T16:12:18.4765141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,245.38*71
2025-09-20T16:12:19.4765008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.44,245.15*77
2025-09-20T16:12:20.4771042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.20,245.04*79
2025-09-20T16:12:21.4767435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.53,245.13*7C
2025-09-20T16:12:22.4762905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.46,245.33*7B
2025-09-20T16:12:23.4769371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.03,245.37*7E
2025-09-20T16:12:24.4764779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,245.20*72
2025-09-20T16:12:25.4765596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,244.99*79
2025-09-20T16:12:26.4766003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.30,244.81*75
2025-09-20T16:12:27.4769953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,244.78*73
2025-09-20T16:12:28.4763399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,244.93*59
2025-09-20T16:12:29.4768602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.14,245.21*7F
2025-09-20T16:12:30.4764845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.30,245.50*7C
2025-09-20T16:12:31.4770858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,245.48*72
2025-09-20T16:12:32.4765760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,245.17*54
2025-09-20T16:12:33.4766859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,245.01*50
2025-09-20T16:12:34.4794296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,244.95*71
2025-09-20T16:12:35.4766682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,244.84*76
2025-09-20T16:12:36.4773522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,244.78*77
2025-09-20T16:12:37.4765554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,244.83*50
2025-09-20T16:12:38.4770233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,244.84*76
2025-09-20T16:12:39.4765924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,244.87*7D
2025-09-20T16:12:40.4772610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,244.97*55
2025-09-20T16:12:41.4768673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,244.94*51
2025-09-20T16:12:42.4763453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,244.78*75
2025-09-20T16:12:43.4770057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,244.76*75
2025-09-20T16:12:44.4765278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.17,244.82*53
2025-09-20T16:12:45.4772749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,244.71*54
2025-09-20T16:12:46.4768911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,244.57*7D
2025-09-20T16:12:47.4764747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,244.63*55
2025-09-20T16:12:48.4762691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,244.84*76
2025-09-20T16:12:49.4769979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.29,244.99*72
2025-09-20T16:12:50.4773352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,244.94*7E
2025-09-20T16:12:51.4767462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,244.82*7E
2025-09-20T16:12:52.4769295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,244.81*76
2025-09-20T16:12:53.4767096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,244.89*54
2025-09-20T16:12:54.4764305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,245.07*52
2025-09-20T16:12:55.4771464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.13,245.29*5F
2025-09-20T16:12:56.4763563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.10,245.29*5C
2025-09-20T16:12:57.4768978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,245.00*52
2025-09-20T16:12:58.4765779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,244.72*5F
2025-09-20T16:12:59.4762601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,244.61*5E
2025-09-20T16:13:00.4771753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,244.64*76
2025-09-20T16:13:01.4767424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,244.76*72
2025-09-20T16:13:02.4772015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.43,244.90*51
2025-09-20T16:13:03.4768832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.48,245.10*50
2025-09-20T16:13:04.4772135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,245.44*7C
2025-09-20T16:13:05.4772201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,245.54*75
2025-09-20T16:13:06.4763532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.94,245.45*5E
2025-09-20T16:13:07.4771318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.76,245.36*5A
2025-09-20T16:13:08.4769517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.90,245.07*56
2025-09-20T16:13:09.4771401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.50,244.68*70
2025-09-20T16:13:10.4766809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.49,244.40*7E
2025-09-20T16:13:11.4764700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.83,244.27*55
2025-09-20T16:13:12.4768516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.76,244.42*7F
2025-09-20T16:13:13.4765507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.03,244.86*7E
2025-09-20T16:13:14.4765312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.41,245.27*7C
2025-09-20T16:13:15.4770482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.06,245.49*75
2025-09-20T16:13:16.4764232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,245.43*56
2025-09-20T16:13:17.4767260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.77,245.08*70
2025-09-20T16:13:18.4771920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,244.70*7B
2025-09-20T16:13:19.4764062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,244.45*53
2025-09-20T16:13:20.4770899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,244.38*74
2025-09-20T16:13:21.4770507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,244.51*73
2025-09-20T16:13:22.4765786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,244.68*75
2025-09-20T16:13:23.4771327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,244.80*77
2025-09-20T16:13:24.4771244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,244.86*5F
2025-09-20T16:13:25.4770642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,244.84*5B
2025-09-20T16:13:26.4765710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,244.71*52
2025-09-20T16:13:27.4767649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,244.56*50
2025-09-20T16:13:28.4772063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,244.51*7B
2025-09-20T16:13:29.4767002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,244.58*70
2025-09-20T16:13:30.4770548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,244.54*73
2025-09-20T16:13:31.4766877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,244.46*7B
2025-09-20T16:13:32.4765025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,244.52*76
2025-09-20T16:13:33.4769393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,244.72*50
2025-09-20T16:13:34.4773707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.22,244.94*52
2025-09-20T16:13:35.4769198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.02,245.05*74
2025-09-20T16:13:36.4873326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,244.85*7B
2025-09-20T16:13:37.4766691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,244.46*55
2025-09-20T16:13:38.4772038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,244.17*54
2025-09-20T16:13:39.4768894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,244.03*7F
2025-09-20T16:13:40.4766702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,244.03*7F
2025-09-20T16:13:41.4872244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,244.17*7E
2025-09-20T16:13:42.4769826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,244.37*7A
2025-09-20T16:13:43.4765241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,244.60*7A
2025-09-20T16:13:44.4767316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,244.77*7A
2025-09-20T16:13:45.4774214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,244.82*72
2025-09-20T16:13:46.4768790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,244.81*7D
2025-09-20T16:13:47.4873441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.34,244.80*78
2025-09-20T16:13:48.4772973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.15,244.59*7C
2025-09-20T16:13:49.4770653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.38,244.23*50
2025-09-20T16:13:50.4770734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,243.95*5D
2025-09-20T16:13:51.4770239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,243.81*73
2025-09-20T16:13:52.4770178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,243.90*72
2025-09-20T16:13:53.4767062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,244.13*5A
2025-09-20T16:13:54.4771423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,244.45*75
2025-09-20T16:13:55.4769495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,244.83*77
2025-09-20T16:13:56.4865530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,245.11*73
2025-09-20T16:13:57.4769855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.90,245.07*57
2025-09-20T16:13:58.4765007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.41,244.92*50
2025-09-20T16:13:59.4769702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,244.71*59
2025-09-20T16:14:00.4765750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,244.23*5A
2025-09-20T16:14:01.4770311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.12,243.82*5A
2025-09-20T16:14:02.4766690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.82,243.94*57
2025-09-20T16:14:03.4769440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.60,244.37*7C
2025-09-20T16:14:04.4866242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.17,244.63*7B
2025-09-20T16:14:05.4767377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.70,244.61*58
2025-09-20T16:14:06.4772883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.68,244.54*58
2025-09-20T16:14:07.4768066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.19,244.49*7F
2025-09-20T16:14:08.4763671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,244.37*52
2025-09-20T16:14:09.4770693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,244.28*7E
2025-09-20T16:14:10.4766508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.13,244.35*51
2025-09-20T16:14:11.4772951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.41,244.59*75
2025-09-20T16:14:12.4868038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,244.73*70
2025-09-20T16:14:13.4763503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,244.68*5A
2025-09-20T16:14:14.4770740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,244.70*54
2025-09-20T16:14:15.4772219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.93,244.70*57
2025-09-20T16:14:16.4768066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.45,244.56*5A
2025-09-20T16:14:17.4770682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,244.47*57
2025-09-20T16:14:18.4764592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,244.47*79
2025-09-20T16:14:19.4770626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,244.38*75
2025-09-20T16:14:20.4768858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,244.31*7C
2025-09-20T16:14:21.4862484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,244.49*7E
2025-09-20T16:14:22.4869201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,244.81*76
2025-09-20T16:14:23.4765761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,245.10*58
2025-09-20T16:14:24.4771547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,245.25*7B
2025-09-20T16:14:25.4767748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.46,245.11*7F
2025-09-20T16:14:26.4768110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,244.80*75
2025-09-20T16:14:27.4763666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.33,244.61*74
2025-09-20T16:14:28.4865667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.68,244.56*7F
2025-09-20T16:14:29.4870667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.42,244.64*7E
2025-09-20T16:14:30.4767175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.33,244.76*56
2025-09-20T16:14:31.4768300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,244.72*78
2025-09-20T16:14:32.4773079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.26,244.54*7B
2025-09-20T16:14:33.4772458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.53,244.45*7B
2025-09-20T16:14:34.4767384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,244.58*5A
2025-09-20T16:14:35.4862957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.49,244.88*73
2025-09-20T16:14:36.4869508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.31,245.16*73
2025-09-20T16:14:37.4867673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,245.18*71
2025-09-20T16:14:38.4764569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,244.97*74
2025-09-20T16:14:39.4769659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,244.75*7B
2025-09-20T16:14:40.4764985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,244.62*50
2025-09-20T16:14:41.4867432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.03,244.54*70
2025-09-20T16:14:42.4862956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.52,244.45*7C
2025-09-20T16:14:43.4772619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,244.34*75
2025-09-20T16:14:44.4863275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,244.33*7D
2025-09-20T16:14:45.4771525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,244.48*5B
2025-09-20T16:14:46.4862721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,244.54*5B
2025-09-20T16:14:47.4770513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,244.47*75
2025-09-20T16:14:48.4773893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.40,244.51*7D
2025-09-20T16:14:49.4767120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.39,244.52*57
2025-09-20T16:14:50.4865208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,244.60*73
2025-09-20T16:14:51.4871606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.89,244.89*72
2025-09-20T16:14:52.4867309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.41,245.07*71
2025-09-20T16:14:53.4872397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,244.98*50
2025-09-20T16:14:54.4766311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,244.73*7A
2025-09-20T16:14:55.4772645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,244.34*77
2025-09-20T16:14:56.4771220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,244.02*52
2025-09-20T16:14:57.4863275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.64,243.98*79
2025-09-20T16:14:58.4869284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.87,244.04*70
2025-09-20T16:14:59.4862204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,244.15*7E
2025-09-20T16:15:00.4770130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,244.41*7F
2025-09-20T16:15:01.4766268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,244.74*7B
2025-09-20T16:15:02.4764191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,245.00*7D
2025-09-20T16:15:03.4779999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,245.16*5F
2025-09-20T16:15:04.4870771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,245.27*7A
2025-09-20T16:15:05.4866807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,245.28*73
2025-09-20T16:15:06.4873035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,245.16*5D
2025-09-20T16:15:07.4868881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,244.96*53
2025-09-20T16:15:08.4770970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,244.52*5E
2025-09-20T16:15:09.4865837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,244.08*5F
2025-09-20T16:15:10.4764733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,243.82*5B
2025-09-20T16:15:11.4768988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,243.81*5D
2025-09-20T16:15:12.4865526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,244.10*79
2025-09-20T16:15:13.4771773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,244.54*71
2025-09-20T16:15:14.4873117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,244.94*76
2025-09-20T16:15:15.4868199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,245.30*72
2025-09-20T16:15:16.4872019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,245.47*50
2025-09-20T16:15:17.4866947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,245.34*53
2025-09-20T16:15:18.4774157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,245.11*56
2025-09-20T16:15:19.4766724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.55,244.89*5F
2025-09-20T16:15:20.4773444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.06,244.64*7E
2025-09-20T16:15:21.4868185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.32,244.31*75
2025-09-20T16:15:22.4863581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,244.05*7C
2025-09-20T16:15:23.4870137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,244.07*7F
2025-09-20T16:15:24.4866678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,244.26*51
2025-09-20T16:15:25.4863404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.31,244.49*5D
2025-09-20T16:15:26.4864798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.15,244.77*54
2025-09-20T16:15:27.4871708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,245.11*7D
2025-09-20T16:15:28.4871492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.16,245.31*5C
2025-09-20T16:15:29.4867459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.48,245.25*58
2025-09-20T16:15:30.4765821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,245.00*55
2025-09-20T16:15:31.4771450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,244.76*53
2025-09-20T16:15:32.4866130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,244.67*7C
2025-09-20T16:15:33.4873233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.63,244.65*75
2025-09-20T16:15:34.4867365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,244.61*76
2025-09-20T16:15:35.4863673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,244.62*5E
2025-09-20T16:15:36.4771063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,244.70*51
2025-09-20T16:15:37.4770287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,244.73*7E
2025-09-20T16:15:38.4865269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,244.87*55
2025-09-20T16:15:39.4871472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,245.12*7B
2025-09-20T16:15:40.4870984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,245.14*5A
2025-09-20T16:15:41.4867182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,244.92*5C
2025-09-20T16:15:42.4864514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,244.74*52
2025-09-20T16:15:43.4769211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,244.60*53
2025-09-20T16:15:44.4866209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,244.40*58
2025-09-20T16:15:45.4866209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,244.36*78
2025-09-20T16:15:46.4871063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.76,244.60*72
2025-09-20T16:15:47.4865367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.99,244.90*74
2025-09-20T16:15:48.4870039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,245.06*70
2025-09-20T16:15:49.4870910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,244.99*7E
2025-09-20T16:15:50.4770125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.43,244.59*75
2025-09-20T16:15:51.4767034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.43,244.11*7B
2025-09-20T16:15:52.4872460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,243.91*75
2025-09-20T16:15:53.4869297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.35,244.01*73
2025-09-20T16:15:54.4863800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.09,244.32*74
2025-09-20T16:15:55.4870395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,244.67*50
2025-09-20T16:15:56.4863516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,244.84*73
2025-09-20T16:15:57.4771486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.79,244.86*7A
2025-09-20T16:15:58.4867025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,244.83*59
2025-09-20T16:15:59.4863371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.78,244.69*70
2025-09-20T16:16:00.4868978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.91,244.41*7E
2025-09-20T16:16:01.4865281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.49,244.06*71
2025-09-20T16:16:02.4869784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,243.89*54
2025-09-20T16:16:03.4867138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,244.02*51
2025-09-20T16:16:04.4872230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,244.27*50
2025-09-20T16:16:05.4868807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,244.61*70
2025-09-20T16:16:06.4865972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,245.06*7A
2025-09-20T16:16:07.4872660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,245.25*71
2025-09-20T16:16:08.4898913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,245.02*7D
2025-09-20T16:16:09.4867111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,244.52*55
2025-09-20T16:16:10.4865179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,244.04*54
2025-09-20T16:16:11.4865050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,243.71*5A
2025-09-20T16:16:12.4868974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,243.61*5D
2025-09-20T16:16:13.4864665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,243.77*58
2025-09-20T16:16:14.4871784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,243.92*55
2025-09-20T16:16:15.4867485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,244.07*55
2025-09-20T16:16:16.4872093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,244.38*53
2025-09-20T16:16:17.4869011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,244.74*75
2025-09-20T16:16:18.4865705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,244.89*79
2025-09-20T16:16:19.4865809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,244.76*52
2025-09-20T16:16:20.4864789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,244.39*54
2025-09-20T16:16:21.4871218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,243.91*5F
2025-09-20T16:16:22.4867084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,243.54*5D
2025-09-20T16:16:23.4862930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,243.32*7F
2025-09-20T16:16:24.4869229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,243.21*7D
2025-09-20T16:16:25.4864623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,243.47*7F
2025-09-20T16:16:26.4871001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,244.02*70
2025-09-20T16:16:27.4870788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,244.37*51
2025-09-20T16:16:28.4766421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.44,244.43*78
2025-09-20T16:16:29.4764633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.29,244.36*7E
2025-09-20T16:16:30.4869874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,244.27*7A
2025-09-20T16:16:31.4864889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.76,244.17*75
2025-09-20T16:16:32.4871128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.60,243.99*7B
2025-09-20T16:16:33.4866876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,243.73*5A
2025-09-20T16:16:34.4869875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,243.54*54
2025-09-20T16:16:35.4864609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,243.45*5F
2025-09-20T16:16:36.4771687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,243.36*7A
2025-09-20T16:16:37.4866905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,243.40*50
2025-09-20T16:16:38.4873343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,243.65*77
2025-09-20T16:16:39.4872560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,243.87*71
2025-09-20T16:16:40.4868980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,244.08*77
2025-09-20T16:16:41.4863776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,244.34*78
2025-09-20T16:16:42.4916270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,244.47*53
2025-09-20T16:16:43.4871689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,244.36*54
2025-09-20T16:16:44.4873580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,244.06*58
2025-09-20T16:16:45.4863482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,243.70*7F
2025-09-20T16:16:46.4869484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,243.47*57
2025-09-20T16:16:47.4869010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,243.40*78
2025-09-20T16:16:48.4866274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.62,243.48*74
2025-09-20T16:16:49.4872192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.98,243.74*7F
2025-09-20T16:16:50.4864070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,244.03*57
2025-09-20T16:16:51.4864456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,244.18*5B
2025-09-20T16:16:52.4871201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.76,244.28*5E
2025-09-20T16:16:53.4870909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,244.25*5C
2025-09-20T16:16:54.4873058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,244.11*5F
2025-09-20T16:16:55.4867992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,243.98*77
2025-09-20T16:16:56.4865438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.77,243.93*70
2025-09-20T16:16:57.4869943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.81,244.07*71
2025-09-20T16:16:58.4866807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.98,244.33*74
2025-09-20T16:16:59.4893802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,244.28*5D
2025-09-20T16:17:00.4868090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.99,244.00*5B
2025-09-20T16:17:01.4862921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.23,243.85*5E
2025-09-20T16:17:02.4870162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,243.68*53
2025-09-20T16:17:03.4862834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,243.44*7C
2025-09-20T16:17:04.4868912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,243.40*79
2025-09-20T16:17:05.4865026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.76,243.60*7D
2025-09-20T16:17:06.4871840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,243.71*74
2025-09-20T16:17:07.4865507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,243.83*58
2025-09-20T16:17:08.4872255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,244.20*5D
2025-09-20T16:17:09.4886682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,244.46*56
2025-09-20T16:17:10.4871793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.75,244.33*5A
2025-09-20T16:17:11.4865804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,244.07*51
2025-09-20T16:17:12.4868398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,243.91*55
2025-09-20T16:17:13.4863281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,243.77*7D
2025-09-20T16:17:14.4871652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,243.60*7A
2025-09-20T16:17:15.4869960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,243.57*50
2025-09-20T16:17:16.4866908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,243.67*53
2025-09-20T16:17:17.4869845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,243.73*5B
2025-09-20T16:17:18.4868664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,243.85*57
2025-09-20T16:17:19.4867201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,244.06*7B
2025-09-20T16:17:20.4871213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,244.19*79
2025-09-20T16:17:21.4867166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,244.20*71
2025-09-20T16:17:22.4917338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,244.05*78
2025-09-20T16:17:23.4870358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,243.72*79
2025-09-20T16:17:24.4867813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,243.49*5F
2025-09-20T16:17:25.4872106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,243.51*50
2025-09-20T16:17:26.4869878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,243.68*5B
2025-09-20T16:17:27.4865432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,243.84*5A
2025-09-20T16:17:28.4872029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,243.98*7B
2025-09-20T16:17:29.4867052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,244.09*77
2025-09-20T16:17:30.4863463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,244.07*77
2025-09-20T16:17:31.4870867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,244.00*71
2025-09-20T16:17:32.4865142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,243.91*7A
2025-09-20T16:17:33.4870482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,243.69*58
2025-09-20T16:17:34.4866631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,243.37*58
2025-09-20T16:17:35.4863675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,243.19*7B
2025-09-20T16:17:36.4866410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,243.21*7A
2025-09-20T16:17:37.4865028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,243.47*7E
2025-09-20T16:17:38.4869477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.33,244.01*79
2025-09-20T16:17:39.4866159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.23,244.44*75
2025-09-20T16:17:40.4872568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,244.50*7D
2025-09-20T16:17:41.4870794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,244.34*51
2025-09-20T16:17:42.4867648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.94,244.01*5F
2025-09-20T16:17:43.4870834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.53,243.61*50
2025-09-20T16:17:44.4868639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,243.34*52
2025-09-20T16:17:45.4868390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,243.36*7D
2025-09-20T16:17:46.4863730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.37,243.49*77
2025-09-20T16:17:47.4865591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,243.40*72
2025-09-20T16:17:48.4870917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.40,243.29*59
2025-09-20T16:17:49.4878361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,243.56*7E
2025-09-20T16:17:50.4872803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,243.99*52
2025-09-20T16:17:51.4869941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,244.28*54
2025-09-20T16:17:52.4902768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,244.42*53
2025-09-20T16:17:53.4871468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,244.30*5F
2025-09-20T16:17:54.4866417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,243.85*55
2025-09-20T16:17:55.4864411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,243.33*54
2025-09-20T16:17:56.4869612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,243.10*7A
2025-09-20T16:17:57.4865911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.71,243.14*72
2025-09-20T16:17:58.4872180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,243.35*79
2025-09-20T16:17:59.4867692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,243.69*7D
2025-09-20T16:18:00.4863604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,243.99*7F
2025-09-20T16:18:01.4870781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,244.17*7D
2025-09-20T16:18:02.4865811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,244.17*7A
2025-09-20T16:18:03.4871995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,244.00*5B
2025-09-20T16:18:04.4867641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,243.90*75
2025-09-20T16:18:05.4864408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.39,243.89*77
2025-09-20T16:18:06.4880295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.09,243.82*78
2025-09-20T16:18:07.4865144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,243.79*58
2025-09-20T16:18:08.4864599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,243.96*54
2025-09-20T16:18:09.4867437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,244.18*5F
2025-09-20T16:18:10.4872800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,244.24*55
2025-09-20T16:18:11.4871491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,244.09*59
2025-09-20T16:18:12.4871191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,243.88*7C
2025-09-20T16:18:13.4866585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,243.84*51
2025-09-20T16:18:14.4872957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,243.94*58
2025-09-20T16:18:15.4867571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,244.04*7E
2025-09-20T16:18:16.4872068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,244.13*53
2025-09-20T16:18:17.4867317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,244.24*56
2025-09-20T16:18:18.4868046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,244.36*78
2025-09-20T16:18:19.4866458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,244.40*74
2025-09-20T16:18:20.4874271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.40,244.42*50
2025-09-20T16:18:21.4870769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.81,244.37*5C
2025-09-20T16:18:22.4867038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,244.24*5E
2025-09-20T16:18:23.4864687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,244.00*55
2025-09-20T16:18:24.4869329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,243.85*59
2025-09-20T16:18:25.4867058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,244.00*79
2025-09-20T16:18:26.4870995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.63,244.30*72
2025-09-20T16:18:27.4868207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.77,244.55*77
2025-09-20T16:18:28.4864970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,244.70*53
2025-09-20T16:18:29.4871563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.48,244.79*70
2025-09-20T16:18:30.4870761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.44,244.88*71
2025-09-20T16:18:31.4866769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,244.98*7E
2025-09-20T16:18:32.4871800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,245.09*71
2025-09-20T16:18:33.4867932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,245.06*74
2025-09-20T16:18:34.4863129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.97,244.88*7B
2025-09-20T16:18:35.4869048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.63,244.72*7E
2025-09-20T16:18:36.4865477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,244.54*79
2025-09-20T16:18:37.4871566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,244.32*5C
2025-09-20T16:18:38.4866696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,244.28*50
2025-09-20T16:18:39.4863148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,244.43*7D
2025-09-20T16:18:40.4868826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,244.60*5A
2025-09-20T16:18:41.4865265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,244.75*54
2025-09-20T16:18:42.4866135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,244.95*76
2025-09-20T16:18:43.4863871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,245.18*74
2025-09-20T16:18:44.4871249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,245.37*53
2025-09-20T16:18:45.4865249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,245.48*53
2025-09-20T16:18:46.4871250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,245.39*5C
2025-09-20T16:18:47.4867737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,245.09*5F
2025-09-20T16:18:48.4882744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,244.72*5E
2025-09-20T16:18:49.4871281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,244.38*73
2025-09-20T16:18:50.4866237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,244.12*73
2025-09-20T16:18:51.4870076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,244.04*70
2025-09-20T16:18:52.4867540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,244.33*7A
2025-09-20T16:18:53.4863949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,244.84*7E
2025-09-20T16:18:54.4869997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,245.15*7A
2025-09-20T16:18:55.4864196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,245.16*74
2025-09-20T16:18:56.4872048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,245.12*5B
2025-09-20T16:18:57.4867987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.37,245.09*5E
2025-09-20T16:18:58.4865156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.41,244.97*5E
2025-09-20T16:18:59.4870833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.71,244.68*5E
2025-09-20T16:19:00.4865563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,244.35*7E
2025-09-20T16:19:01.4892986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.86,244.10*77
2025-09-20T16:19:02.4867641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,243.93*7E
2025-09-20T16:19:03.4864055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,243.79*76
2025-09-20T16:19:04.4864398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,243.80*74
2025-09-20T16:19:05.4872639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,243.90*7A
2025-09-20T16:19:06.4863344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,244.01*77
2025-09-20T16:19:07.4868768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,244.12*51
2025-09-20T16:19:08.4869332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,244.20*54
2025-09-20T16:19:09.4864308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.92,244.24*57
2025-09-20T16:19:10.4870441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,244.28*57
2025-09-20T16:19:11.4872887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,244.32*5D
2025-09-20T16:19:12.4868763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,244.31*5F
2025-09-20T16:19:13.4865132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,244.24*5E
2025-09-20T16:19:14.4871521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,244.00*76
2025-09-20T16:19:15.4865111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,243.64*57
2025-09-20T16:19:16.4869886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,243.44*5F
2025-09-20T16:19:17.4867292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,243.52*75
2025-09-20T16:19:18.4864687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.46,243.58*72
2025-09-20T16:19:19.4871215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,243.49*5E
2025-09-20T16:19:20.4868391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,243.49*5D
2025-09-20T16:19:21.4865096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,243.58*50
2025-09-20T16:19:22.4940123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,243.60*57
2025-09-20T16:19:23.4865571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,243.60*5C
2025-09-20T16:19:24.4872305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,243.69*70
2025-09-20T16:19:25.4868133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,243.79*70
2025-09-20T16:19:26.4864206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,243.78*73
2025-09-20T16:19:27.4871426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,243.65*7A
2025-09-20T16:19:28.4882043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,243.44*7A
2025-09-20T16:19:29.4865598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,243.26*56
2025-09-20T16:19:30.4872614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,243.08*56
2025-09-20T16:19:31.4867323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,242.90*5D
2025-09-20T16:19:32.4863634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,242.98*55
2025-09-20T16:19:33.4865604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.00,243.40*76
2025-09-20T16:19:34.4863183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,243.62*50
2025-09-20T16:19:35.4869492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,243.48*78
2025-09-20T16:19:36.4872150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,243.41*75
2025-09-20T16:19:37.4872989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,243.33*55
2025-09-20T16:19:38.4867688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.19,243.09*78
2025-09-20T16:19:39.4868970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.47,242.93*73
2025-09-20T16:19:40.4871978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,242.91*70
2025-09-20T16:19:41.4867703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,242.94*77
2025-09-20T16:19:42.4871228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,243.06*58
2025-09-20T16:19:43.4892339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,243.25*5B
2025-09-20T16:19:44.4871399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,243.41*7D
2025-09-20T16:19:45.4871760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,243.49*76
2025-09-20T16:19:46.4872551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,243.57*56
2025-09-20T16:19:47.4868269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,243.50*50
2025-09-20T16:19:48.4863466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,243.13*58
2025-09-20T16:19:49.4866138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,242.73*7D
2025-09-20T16:19:50.4871835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,242.65*7B
2025-09-20T16:19:51.4868470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,242.89*70
2025-09-20T16:19:52.4864792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.26,243.23*70
2025-09-20T16:19:53.4870434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.20,243.54*7E
2025-09-20T16:19:54.4886815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,243.86*70
2025-09-20T16:19:55.4862742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,244.01*55
2025-09-20T16:19:56.4868866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,243.84*73
2025-09-20T16:19:57.4866226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,243.62*76
2025-09-20T16:19:58.4872765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,243.42*55
2025-09-20T16:19:59.4868146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,243.15*78
2025-09-20T16:20:00.4868373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.28,243.06*72
2025-09-20T16:20:01.4872700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.01,243.10*56
2025-09-20T16:20:02.4868112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,243.04*51
2025-09-20T16:20:03.4864202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,243.02*75
2025-09-20T16:20:04.4868524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.57,243.17*7E
2025-09-20T16:20:05.4868052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,243.42*7E
2025-09-20T16:20:06.4872535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.11,243.72*77
2025-09-20T16:20:07.4868014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.38,243.98*74
2025-09-20T16:20:08.4864628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,244.05*7B
2025-09-20T16:20:09.4865330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,244.00*77
2025-09-20T16:20:10.4873035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,243.81*77
2025-09-20T16:20:11.4868246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,243.56*5E
2025-09-20T16:20:12.4867722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,243.47*59
2025-09-20T16:20:13.4863898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,243.56*58
2025-09-20T16:20:14.4870018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,243.69*57
2025-09-20T16:20:15.4869948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,243.71*78
2025-09-20T16:20:16.4865787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,243.71*59
2025-09-20T16:20:17.4873313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,243.78*57
2025-09-20T16:20:18.4867525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,243.84*71
2025-09-20T16:20:19.4865038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,243.96*7B
2025-09-20T16:20:20.4872009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.91,244.09*77
2025-09-20T16:20:21.4868890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,244.01*7E
2025-09-20T16:20:22.4872286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.53,243.87*5B
2025-09-20T16:20:23.4868381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,244.07*53
2025-09-20T16:20:24.4870832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,244.44*73
2025-09-20T16:20:25.4872985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.26,244.55*57
2025-09-20T16:20:26.4869632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,244.55*5B
2025-09-20T16:20:27.4868386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,244.57*56
2025-09-20T16:20:28.4865564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,244.41*5E
2025-09-20T16:20:29.4864279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,244.08*5F
2025-09-20T16:20:30.4870117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,243.91*7A
2025-09-20T16:20:31.4865383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,244.01*7F
2025-09-20T16:20:32.4871881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.47,244.31*7B
2025-09-20T16:20:33.4867006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.93,244.62*7F
2025-09-20T16:20:34.4863196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,244.73*77
2025-09-20T16:20:35.4870248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.43,244.70*7B
2025-09-20T16:20:36.4864196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.20,244.84*74
2025-09-20T16:20:37.4868618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,245.06*7B
2025-09-20T16:20:38.4873500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.89,245.14*79
2025-09-20T16:20:39.4866921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.65,245.11*7D
2025-09-20T16:20:40.4863007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.08,244.98*5D
2025-09-20T16:20:41.4866536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,244.64*5B
2025-09-20T16:20:42.4863734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,244.26*75
2025-09-20T16:20:43.4871610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,244.23*79
2025-09-20T16:20:44.4863769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,244.51*7B
2025-09-20T16:20:45.4868035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,244.87*70
2025-09-20T16:20:46.4864026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.78,245.30*70
2025-09-20T16:20:47.4870652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,245.64*76
2025-09-20T16:20:48.4867849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,245.75*50
2025-09-20T16:20:49.4872097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,245.67*56
2025-09-20T16:20:50.4866827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,245.43*5C
2025-09-20T16:20:51.4916691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,245.16*53
2025-09-20T16:20:52.4868210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.19,245.06*52
2025-09-20T16:20:53.4862726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.20,245.02*7D
2025-09-20T16:20:54.4869141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,244.86*74
2025-09-20T16:20:55.4864283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,244.82*52
2025-09-20T16:20:56.4873204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,245.02*51
2025-09-20T16:20:57.4869452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,245.23*58
2025-09-20T16:20:58.4872677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,245.37*7A
2025-09-20T16:20:59.4863337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,245.63*7E
2025-09-20T16:21:00.4870034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,245.87*78
2025-09-20T16:21:01.4866785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,245.78*5D
2025-09-20T16:21:02.4870207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,245.40*59
2025-09-20T16:21:03.4866699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,245.03*74
2025-09-20T16:21:04.4869820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,244.87*5F
2025-09-20T16:21:05.4867935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,244.93*7D
2025-09-20T16:21:06.4869498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,245.08*7B
2025-09-20T16:21:07.4865532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,245.23*76
2025-09-20T16:21:08.4872780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,245.43*73
2025-09-20T16:21:09.4863013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,245.59*70
2025-09-20T16:21:10.4869349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,245.59*58
2025-09-20T16:21:11.4864886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,245.42*5A
2025-09-20T16:21:12.4872179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,245.28*54
2025-09-20T16:21:13.4868444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,245.19*7A
2025-09-20T16:21:14.4864196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,245.14*73
2025-09-20T16:21:15.4870218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,245.15*73
2025-09-20T16:21:16.4864521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,245.17*54
2025-09-20T16:21:17.4871435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.25,245.20*54
2025-09-20T16:21:18.4868121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,245.33*5A
2025-09-20T16:21:19.4863818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,245.44*71
2025-09-20T16:21:20.4868918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.06,245.37*78
2025-09-20T16:21:21.4865751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.39,245.19*55
2025-09-20T16:21:22.4870560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,245.02*5E
2025-09-20T16:21:23.4865299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,244.75*55
2025-09-20T16:21:24.4872256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,244.49*7E
2025-09-20T16:21:25.4866962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,244.51*7F
2025-09-20T16:21:26.4864897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,244.84*7C
2025-09-20T16:21:27.4871379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.57,245.25*79
2025-09-20T16:21:28.4867345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.40,245.52*79
2025-09-20T16:21:29.4871565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,245.57*7D
2025-09-20T16:21:30.4874767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,245.46*5A
2025-09-20T16:21:31.4864450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,245.18*5F
2025-09-20T16:21:32.4862909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,244.82*5F
2025-09-20T16:21:33.4865051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,244.50*55
2025-09-20T16:21:34.4865396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,244.27*7B
2025-09-20T16:21:35.4869952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,244.27*79
2025-09-20T16:21:36.4872018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,244.45*7F
2025-09-20T16:21:37.4866890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,244.65*76
2025-09-20T16:21:38.4868062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,244.92*71
2025-09-20T16:21:39.4865656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,245.28*5F
2025-09-20T16:21:40.4873228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.61,245.48*5E
2025-09-20T16:21:41.4872256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.83,245.42*5F
2025-09-20T16:21:42.4869034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,245.13*5A
2025-09-20T16:21:43.4864657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,244.79*5E
2025-09-20T16:21:44.4870736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,244.54*7E
2025-09-20T16:21:45.4909265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,244.43*7C
2025-09-20T16:21:46.4873925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,244.40*52
2025-09-20T16:21:47.4869110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,244.49*56
2025-09-20T16:21:48.4890498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,244.60*7D
2025-09-20T16:21:49.4863823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,244.71*59
2025-09-20T16:21:50.4871275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,244.87*56
2025-09-20T16:21:51.4867485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,245.08*5F
2025-09-20T16:21:52.4863397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,245.17*59
2025-09-20T16:21:53.4866788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,245.13*71
2025-09-20T16:21:54.4873033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,245.19*71
2025-09-20T16:21:55.4872602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.43,245.25*7D
2025-09-20T16:21:56.4910134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.95,245.05*75
2025-09-20T16:21:57.4872256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,244.71*54
2025-09-20T16:21:58.4873159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,244.49*7C
2025-09-20T16:21:59.4866265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,244.28*74
2025-09-20T16:22:00.4869819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,244.12*7E
2025-09-20T16:22:01.4866758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,244.28*7C
2025-09-20T16:22:02.4866477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.72,244.73*7B
2025-09-20T16:22:03.4872851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.67,245.11*7F
2025-09-20T16:22:04.4869019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,245.23*51
2025-09-20T16:22:05.4864624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,245.15*77
2025-09-20T16:22:06.4865942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,245.00*7B
2025-09-20T16:22:07.4904800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,244.83*5D
2025-09-20T16:22:08.4868141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.59,244.67*72
2025-09-20T16:22:09.4865022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.33,244.52*70
2025-09-20T16:22:10.4871847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,244.44*75
2025-09-20T16:22:11.4866290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,244.46*7B
2025-09-20T16:22:12.4871981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,244.61*75
2025-09-20T16:22:13.4869162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,244.77*51
2025-09-20T16:22:14.4864185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,244.65*52
2025-09-20T16:22:15.4869595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,244.34*52
2025-09-20T16:22:16.4866358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,244.27*5F
2025-09-20T16:22:17.4872365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,244.47*56
2025-09-20T16:22:18.4864978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,244.60*7C
2025-09-20T16:22:19.4871905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,244.46*52
2025-09-20T16:22:20.4868603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.04,244.25*5A
2025-09-20T16:22:21.4862289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,244.21*7A
2025-09-20T16:22:22.4869891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.13,244.26*7B
2025-09-20T16:22:23.4868446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.41,244.17*7F
2025-09-20T16:22:24.4867066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,243.87*58
2025-09-20T16:22:25.4871451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,243.63*74
2025-09-20T16:22:26.4868772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,243.74*5E
2025-09-20T16:22:27.4863575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,243.99*5A
2025-09-20T16:22:28.4869834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.30,243.97*5B
2025-09-20T16:22:29.4866067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,243.77*55
2025-09-20T16:22:30.4872550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,243.70*7B
2025-09-20T16:22:31.4868740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,243.79*7D
2025-09-20T16:22:32.4872933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,243.94*75
2025-09-20T16:22:33.4873821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,244.07*7E
2025-09-20T16:22:34.4863349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,244.05*53
2025-09-20T16:22:35.4868922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,244.04*57
2025-09-20T16:22:36.4865762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,244.17*50
2025-09-20T16:22:37.4864888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,244.19*58
2025-09-20T16:22:38.4872460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,243.99*54
2025-09-20T16:22:39.4868611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,243.75*5B
2025-09-20T16:22:40.4868292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,243.55*73
2025-09-20T16:22:41.4864687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,243.54*7A
2025-09-20T16:22:42.4869366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.23,243.85*79
2025-09-20T16:22:43.4866805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.09,244.28*5C
2025-09-20T16:22:44.4870760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,244.57*52
2025-09-20T16:22:45.4867255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,244.68*7C
2025-09-20T16:22:46.4871587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.57,244.62*70
2025-09-20T16:22:47.4866801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,244.39*5C
2025-09-20T16:22:48.4863853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,244.11*72
2025-09-20T16:22:49.4871524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.54,243.95*71
2025-09-20T16:22:50.4869252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.57,243.92*7B
2025-09-20T16:22:51.4964796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.94,244.04*7D
2025-09-20T16:22:52.4870820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,244.34*5F
2025-09-20T16:22:53.4864500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,244.51*58
2025-09-20T16:22:54.4869606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.54,244.39*77
2025-09-20T16:22:55.4866328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.26,244.25*73
2025-09-20T16:22:56.4868793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,244.23*5D
2025-09-20T16:22:57.4869803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,244.15*74
2025-09-20T16:22:58.4865245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,243.98*7C
2025-09-20T16:22:59.4966308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,243.93*70
2025-09-20T16:23:00.4871988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,244.01*5F
2025-09-20T16:23:01.4868258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,244.18*5A
2025-09-20T16:23:02.4972682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,244.46*72
2025-09-20T16:23:03.4869041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,244.61*71
2025-09-20T16:23:04.4965677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,244.49*70
2025-09-20T16:23:05.4870274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,244.31*77
2025-09-20T16:23:06.4871470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,244.22*50
2025-09-20T16:23:07.4873070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,244.19*50
2025-09-20T16:23:08.4867812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,244.07*50
2025-09-20T16:23:09.4870267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,243.98*55
2025-09-20T16:23:10.4866084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,244.05*52
2025-09-20T16:23:11.4869593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,244.19*57
2025-09-20T16:23:12.4868341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,244.20*79
2025-09-20T16:23:13.4862989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,244.11*5D
2025-09-20T16:23:14.4869480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,244.09*51
2025-09-20T16:23:15.4866997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,244.28*72
2025-09-20T16:23:16.4967721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.70,244.46*78
2025-09-20T16:23:17.4872215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.03,244.43*58
2025-09-20T16:23:18.4870733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,244.27*51
2025-09-20T16:23:19.4865282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,244.06*73
2025-09-20T16:23:20.4865644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,243.89*76
2025-09-20T16:23:21.4863187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,243.80*70
2025-09-20T16:23:22.4869466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,243.84*71
2025-09-20T16:23:23.4965023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.59,244.00*77
2025-09-20T16:23:24.4872558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,244.08*7E
2025-09-20T16:23:25.4866549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,244.06*50
2025-09-20T16:23:26.4867442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.70,244.14*76
2025-09-20T16:23:27.4864220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.23,244.33*78
2025-09-20T16:23:28.4870867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,244.55*72
2025-09-20T16:23:29.4963074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.93,244.68*7C
2025-09-20T16:23:30.4969271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.78,244.54*76
2025-09-20T16:23:31.4870193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,244.24*78
2025-09-20T16:23:32.4866554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,244.00*5E
2025-09-20T16:23:33.4864144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,243.92*56
2025-09-20T16:23:34.4869985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,243.92*5D
2025-09-20T16:23:35.4866508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,243.96*79
2025-09-20T16:23:36.4871493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,244.14*7E
2025-09-20T16:23:37.4967895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,244.47*77
2025-09-20T16:23:38.4970617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,244.74*78
2025-09-20T16:23:39.4866395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,244.73*56
2025-09-20T16:23:40.4873025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,244.56*77
2025-09-20T16:23:41.4868215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,244.42*53
2025-09-20T16:23:42.4863409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,244.31*5C
2025-09-20T16:23:43.4870379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,244.11*7D
2025-09-20T16:23:44.4966111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,243.97*76
2025-09-20T16:23:45.4965434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.13,244.13*7B
2025-09-20T16:23:46.4972392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.64,244.42*7B
2025-09-20T16:23:47.4870364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,244.54*50
2025-09-20T16:23:48.4872644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,244.46*76
2025-09-20T16:23:49.4868475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.17,244.38*72
2025-09-20T16:23:50.4865078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,244.37*57
2025-09-20T16:23:51.4866329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,244.31*5F
2025-09-20T16:23:52.4972606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,244.18*75
2025-09-20T16:23:53.4968578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,244.05*7E
2025-09-20T16:23:54.4965418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,244.05*7C
2025-09-20T16:23:55.4971792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,244.22*7F
2025-09-20T16:23:56.4969143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,244.47*75
2025-09-20T16:23:57.4968478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,244.59*75
2025-09-20T16:23:58.4868553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,244.38*58
2025-09-20T16:23:59.4864267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,244.15*54
2025-09-20T16:24:00.4868458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,244.21*51
2025-09-20T16:24:01.4870268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,244.25*52
2025-09-20T16:24:02.4866623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,244.10*52
2025-09-20T16:24:03.4872585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,243.92*72
2025-09-20T16:24:04.4870013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,243.84*76
2025-09-20T16:24:05.4871929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,243.81*72
2025-09-20T16:24:06.4866952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,243.84*5C
2025-09-20T16:24:07.4972187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,243.93*5B
2025-09-20T16:24:08.4869343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,243.99*54
2025-09-20T16:24:09.4864396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,243.93*5B
2025-09-20T16:24:10.4871058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,243.84*70
2025-09-20T16:24:11.4867991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,243.78*75
2025-09-20T16:24:12.4966272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.18,243.87*73
2025-09-20T16:24:13.4970764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.95,244.11*70
2025-09-20T16:24:14.4966623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,244.23*7D
2025-09-20T16:24:15.4868211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,244.07*77
2025-09-20T16:24:16.4871650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.27,243.77*7F
2025-09-20T16:24:17.4864214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,243.64*7F
2025-09-20T16:24:18.4869475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,243.75*52
2025-09-20T16:24:19.4870401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,243.73*7A
2025-09-20T16:24:20.4964953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,243.56*7C
2025-09-20T16:24:21.4968115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,243.67*71
2025-09-20T16:24:22.4963661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.15,244.10*70
2025-09-20T16:24:23.4969591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.06,244.50*78
2025-09-20T16:24:24.4964678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,244.45*56
2025-09-20T16:24:25.4865781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,244.11*7D
2025-09-20T16:24:26.4863945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.26,243.85*5D
2025-09-20T16:24:27.4884421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,243.65*7A
2025-09-20T16:24:28.4969638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.34,243.53*78
2025-09-20T16:24:29.4973055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.89,243.59*74
2025-09-20T16:24:30.4968455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,243.68*5A
2025-09-20T16:24:31.4864046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,243.68*7F
2025-09-20T16:24:32.4869133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.58,243.73*75
2025-09-20T16:24:33.4864797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,244.03*7F
2025-09-20T16:24:34.4968716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,244.41*71
2025-09-20T16:24:35.4963647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,244.57*78
2025-09-20T16:24:36.4969740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,244.45*7A
2025-09-20T16:24:37.4965935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,244.10*7F
2025-09-20T16:24:38.4872903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,243.77*77
2025-09-20T16:24:39.4966529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.31,243.59*7F
2025-09-20T16:24:40.4964972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.13,243.52*7D
2025-09-20T16:24:41.4963497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,243.55*50
2025-09-20T16:24:42.4869159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,243.67*7E
2025-09-20T16:24:43.4864215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.20,243.87*70
2025-09-20T16:24:44.4869762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,244.18*5A
2025-09-20T16:24:45.4973564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,244.51*7F
2025-09-20T16:24:46.4968996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.47,244.78*76
2025-09-20T16:24:47.4971456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,244.85*59
2025-09-20T16:24:48.4967470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,244.68*5C
2025-09-20T16:24:49.4864590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.47,244.26*7E
2025-09-20T16:24:50.4869365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,243.89*74
2025-09-20T16:24:51.4964730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,243.79*79
2025-09-20T16:24:52.4968619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.82,243.92*7D
2025-09-20T16:24:53.4966381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.27,244.04*74
2025-09-20T16:24:54.4964241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.63,244.19*77
2025-09-20T16:24:55.4971629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,244.58*78
2025-09-20T16:24:56.4971503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,244.86*56
2025-09-20T16:24:57.4868031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,244.79*5E
2025-09-20T16:24:58.4873007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.51,244.64*7A
2025-09-20T16:24:59.4869040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,244.66*74
2025-09-20T16:25:00.4963972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,244.77*7E
2025-09-20T16:25:01.4970553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,244.81*74
2025-09-20T16:25:02.4965291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,244.68*79
2025-09-20T16:25:03.4970288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,244.39*7B
2025-09-20T16:25:04.4868608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,244.09*57
2025-09-20T16:25:05.4873430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,243.97*57
2025-09-20T16:25:06.4969233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,244.13*7E
2025-09-20T16:25:07.4964818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.27,244.39*73
2025-09-20T16:25:08.4969806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.02,244.52*7A
2025-09-20T16:25:09.4966932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,244.54*53
2025-09-20T16:25:10.4863543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,244.60*7E
2025-09-20T16:25:11.4870981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,244.57*78
2025-09-20T16:25:12.4965565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,244.58*5A
2025-09-20T16:25:13.4971934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,244.85*73
2025-09-20T16:25:14.4963864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,245.17*7D
2025-09-20T16:25:15.4969869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.25,245.22*50
2025-09-20T16:25:16.4967306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,244.92*5A
2025-09-20T16:25:17.4872588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,244.36*79
2025-09-20T16:25:18.4868908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,243.84*73
2025-09-20T16:25:19.4964541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,243.69*72
2025-09-20T16:25:20.4967674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.01,244.00*73
2025-09-20T16:25:21.4966221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.90,244.53*70
2025-09-20T16:25:22.4972151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,244.90*75
2025-09-20T16:25:23.4969277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.81,245.05*7E
2025-09-20T16:25:24.4864254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.60,245.14*76
2025-09-20T16:25:25.4870527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,245.19*74
2025-09-20T16:25:26.4965791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,245.06*5E
2025-09-20T16:25:27.4967779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.22,244.81*76
2025-09-20T16:25:28.4971881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,244.64*74
2025-09-20T16:25:29.4972260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,244.51*7C
2025-09-20T16:25:30.4964135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,244.25*71
2025-09-20T16:25:31.4970969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,244.03*52
2025-09-20T16:25:32.4966465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,244.04*53
2025-09-20T16:25:33.4962641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,244.25*71
2025-09-20T16:25:34.4970590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,244.70*72
2025-09-20T16:25:35.4968570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,245.15*79
2025-09-20T16:25:36.4962718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,245.24*5F
2025-09-20T16:25:37.4867755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,245.04*70
2025-09-20T16:25:38.4862714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,244.76*7B
2025-09-20T16:25:39.4968814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,244.53*55
2025-09-20T16:25:40.4964745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.36,244.46*77
2025-09-20T16:25:41.4965006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.51,244.44*7B
2025-09-20T16:25:42.4970640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,244.19*77
2025-09-20T16:25:43.4872784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,243.95*7C
2025-09-20T16:25:44.4868897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,243.92*70
2025-09-20T16:25:45.4964538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,243.97*5A
2025-09-20T16:25:46.4965554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.23,244.02*79
2025-09-20T16:25:47.4971299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,244.16*7C
2025-09-20T16:25:48.4964847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,244.26*50
2025-09-20T16:25:49.4971819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,244.22*53
2025-09-20T16:25:50.4864620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,244.18*73
2025-09-20T16:25:51.4972683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,244.31*78
2025-09-20T16:25:52.4963502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.02,244.45*53
2025-09-20T16:25:53.4970063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,244.42*50
2025-09-20T16:25:54.4965308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,244.14*5F
2025-09-20T16:25:55.4872350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,243.86*77
2025-09-20T16:25:56.4967586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,243.77*56
2025-09-20T16:25:57.4962490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,243.72*73
2025-09-20T16:25:58.4969171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,243.74*72
2025-09-20T16:25:59.5004777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,243.87*7D
2025-09-20T16:26:00.4969646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,244.17*59
2025-09-20T16:26:01.4964894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,244.64*5C
2025-09-20T16:26:02.4971405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,244.94*5B
2025-09-20T16:26:03.4868156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,244.72*79
2025-09-20T16:26:04.4977080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,244.37*7F
2025-09-20T16:26:05.4970502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,244.25*76
2025-09-20T16:26:06.4965134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.39,244.25*75
2025-09-20T16:26:07.4969516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.05,244.14*78
2025-09-20T16:26:08.4965001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,243.90*70
2025-09-20T16:26:09.4967782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,243.73*59
2025-09-20T16:26:10.4964120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.22,243.63*78
2025-09-20T16:26:11.4870184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.80,243.60*7F
2025-09-20T16:26:12.4965362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,243.75*75
2025-09-20T16:26:13.4910964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.23,244.10*73
2025-09-20T16:26:14.4966199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.62,244.45*7C
2025-09-20T16:26:15.4972450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.03,244.61*72
2025-09-20T16:26:16.4970219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,244.70*55
2025-09-20T16:26:17.4965399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,244.66*52
2025-09-20T16:26:18.4970864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,244.43*5D
2025-09-20T16:26:19.4970677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,244.30*57
2025-09-20T16:26:20.4966985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,244.23*5D
2025-09-20T16:26:21.4970971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,244.01*77
2025-09-20T16:26:22.4966958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,243.87*76
2025-09-20T16:26:23.4973389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,243.97*7B
2025-09-20T16:26:24.4968616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,244.05*7C
2025-09-20T16:26:25.4964429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,244.01*58
2025-09-20T16:26:26.4971907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,244.03*73
2025-09-20T16:26:27.4966472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,244.24*54
2025-09-20T16:26:28.4966511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,244.49*7B
2025-09-20T16:26:29.4972161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,244.56*74
2025-09-20T16:26:30.4967182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,244.47*72
2025-09-20T16:26:31.4965462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,244.43*72
2025-09-20T16:26:32.4966655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,244.40*59
2025-09-20T16:26:33.4971407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,244.22*52
2025-09-20T16:26:34.4967636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,243.98*73
2025-09-20T16:26:35.4964250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,243.85*73
2025-09-20T16:26:36.4969591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,243.89*78
2025-09-20T16:26:37.4965627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,243.99*75
2025-09-20T16:26:38.4971971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,244.03*73
2025-09-20T16:26:39.4966796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,244.03*7A
2025-09-20T16:26:40.4963050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,244.06*71
2025-09-20T16:26:41.4966613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,244.18*5E
2025-09-20T16:26:42.4971158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,244.33*54
2025-09-20T16:26:43.4971472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.80,244.37*5E
2025-09-20T16:26:44.4962216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.89,244.33*57
2025-09-20T16:26:45.4969308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,244.35*5A
2025-09-20T16:26:46.4965351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,244.38*5D
2025-09-20T16:26:47.4971780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,244.25*5B
2025-09-20T16:26:48.4967184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.63,244.07*50
2025-09-20T16:26:49.4971629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.03,243.94*5E
2025-09-20T16:26:50.4967678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,243.90*7E
2025-09-20T16:26:51.4964143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.97,244.01*70
2025-09-20T16:26:52.4971560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.25,244.09*77
2025-09-20T16:26:53.4969772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,243.89*5E
2025-09-20T16:26:54.4970823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.47,243.64*7E
2025-09-20T16:26:55.4970653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.35,243.64*75
2025-09-20T16:26:56.4967760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,243.85*5F
2025-09-20T16:26:57.4970481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,244.09*7E
2025-09-20T16:26:58.4966323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,244.17*75
2025-09-20T16:26:59.4964180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,244.15*57
2025-09-20T16:27:00.4969365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,244.04*54
2025-09-20T16:27:01.4969382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,243.73*7B
2025-09-20T16:27:02.4965477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,243.40*52
2025-09-20T16:27:03.4972206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,243.30*72
2025-09-20T16:27:04.4966736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.48,243.36*74
2025-09-20T16:27:05.4969949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.61,243.45*73
2025-09-20T16:27:06.4969043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,243.50*79
2025-09-20T16:27:07.4970052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,243.48*5D
2025-09-20T16:27:08.4965386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,243.57*53
2025-09-20T16:27:09.4965931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,243.84*53
2025-09-20T16:27:10.5023297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,243.95*5C
2025-09-20T16:27:11.4965224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,243.73*79
2025-09-20T16:27:12.4971156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.69,243.50*73
2025-09-20T16:27:13.4963171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,243.34*55
2025-09-20T16:27:14.4968522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,243.23*78
2025-09-20T16:27:15.4970154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,243.18*71
2025-09-20T16:27:16.4965250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,243.10*7E
2025-09-20T16:27:17.4967925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,243.11*7B
2025-09-20T16:27:18.4967931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,243.25*7C
2025-09-20T16:27:19.4969411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,243.43*5F
2025-09-20T16:27:20.4966942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,243.50*51
2025-09-20T16:27:21.4968287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,243.41*56
2025-09-20T16:27:22.4964787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,243.31*5D
2025-09-20T16:27:23.4969483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,243.28*53
2025-09-20T16:27:24.4968161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,243.33*50
2025-09-20T16:27:25.4964987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,243.33*7F
2025-09-20T16:27:26.4969904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,243.25*55
2025-09-20T16:27:27.4967558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,243.21*54
2025-09-20T16:27:28.4962775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,243.23*53
2025-09-20T16:27:29.4969585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,243.23*78
2025-09-20T16:27:30.4965068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,243.27*7B
2025-09-20T16:27:31.4971739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.44,243.48*75
2025-09-20T16:27:32.4965889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.02,243.60*7D
2025-09-20T16:27:33.4966484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,243.34*53
2025-09-20T16:27:34.4965181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,242.99*72
2025-09-20T16:27:35.4966714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,243.00*7A
2025-09-20T16:27:36.4967514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,243.35*78
2025-09-20T16:27:37.4966415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.94,243.77*7F
2025-09-20T16:27:38.4963245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,244.01*7A
2025-09-20T16:27:39.4966016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,243.92*7D
2025-09-20T16:27:40.4972878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,243.64*74
2025-09-20T16:27:41.4969721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,243.39*5A
2025-09-20T16:27:42.4971753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,243.31*54
2025-09-20T16:27:43.4969193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.02,243.26*59
2025-09-20T16:27:44.4964825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,243.15*76
2025-09-20T16:27:45.4972002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.11,243.16*52
2025-09-20T16:27:46.4963770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.52,243.46*56
2025-09-20T16:27:47.4971782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,243.84*76
2025-09-20T16:27:48.4967742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,244.01*7D
2025-09-20T16:27:49.4973211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,243.88*5B
2025-09-20T16:27:50.4966971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.26,243.58*56
2025-09-20T16:27:51.4963743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,243.46*57
2025-09-20T16:27:52.4969969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,243.54*5D
2025-09-20T16:27:53.4966202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,243.56*58
2025-09-20T16:27:54.4971921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.25,243.53*55
2025-09-20T16:27:55.4967888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.96,243.68*51
2025-09-20T16:27:56.5013822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,244.08*78
2025-09-20T16:27:57.4970006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.61,244.49*74
2025-09-20T16:27:58.4965708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.03,244.61*7F
2025-09-20T16:27:59.4971309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,244.45*73
2025-09-20T16:28:00.4966478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,244.32*55
2025-09-20T16:28:01.4964197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,244.32*52
2025-09-20T16:28:02.4968592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,244.21*5B
2025-09-20T16:28:03.4965395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,244.08*7A
2025-09-20T16:28:04.4969781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,244.18*75
2025-09-20T16:28:05.4965462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,244.43*7C
2025-09-20T16:28:06.4966033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,244.71*7A
2025-09-20T16:28:07.4964463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,245.01*50
2025-09-20T16:28:08.4969775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,245.13*57
2025-09-20T16:28:09.4968424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,244.99*78
2025-09-20T16:28:10.4964702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,244.82*72
2025-09-20T16:28:11.4968314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,244.80*7C
2025-09-20T16:28:12.4964989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.59,244.84*7E
2025-09-20T16:28:13.4970468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.67,244.82*72
2025-09-20T16:28:14.4970367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.92,244.76*72
2025-09-20T16:28:15.4966107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,244.77*54
2025-09-20T16:28:16.4965944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,244.70*75
2025-09-20T16:28:17.4971631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.96,244.57*73
2025-09-20T16:28:18.4968335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,244.62*78
2025-09-20T16:28:19.4963320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,244.90*7D
2025-09-20T16:28:20.4969767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,245.26*7F
2025-09-20T16:28:21.4965541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.69,245.68*7A
2025-09-20T16:28:22.4971158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,245.96*7E
2025-09-20T16:28:23.4967876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,245.77*52
2025-09-20T16:28:24.4963808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,245.20*75
2025-09-20T16:28:25.4969267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,244.61*76
2025-09-20T16:28:26.4965132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,244.27*7F
2025-09-20T16:28:27.4971136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.96,244.25*79
2025-09-20T16:28:28.4967874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.92,244.48*76
2025-09-20T16:28:29.4979074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,244.72*52
2025-09-20T16:28:30.4965229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.11,245.01*72
2025-09-20T16:28:31.4963666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,245.48*75
2025-09-20T16:28:32.4968738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,245.99*51
2025-09-20T16:28:33.4970409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.13,246.19*5B
2025-09-20T16:28:34.4965159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.59,245.86*54
2025-09-20T16:28:35.4973694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,245.30*56
2025-09-20T16:28:36.4967770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,244.83*5A
2025-09-20T16:28:37.4963311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,244.50*77
2025-09-20T16:28:38.4969713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,244.32*70
2025-09-20T16:28:39.4965626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.40,244.31*55
2025-09-20T16:28:40.4965514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.48,244.48*5F
2025-09-20T16:28:41.4970168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.12,244.85*5B
2025-09-20T16:28:42.4964162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,245.37*70
2025-09-20T16:28:43.4967716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.38,245.87*52
2025-09-20T16:28:44.4972723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.29,246.01*5A
2025-09-20T16:28:45.4968828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,245.81*56
2025-09-20T16:28:46.4964779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,245.37*55
2025-09-20T16:28:47.4967291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,244.80*57
2025-09-20T16:28:48.4967957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,244.25*79
2025-09-20T16:28:49.4973430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.07,244.00*7D
2025-09-20T16:28:50.4967993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.43,244.14*75
2025-09-20T16:28:51.4963008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,244.54*7B
2025-09-20T16:28:52.4964267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,244.90*5C
2025-09-20T16:28:53.4967136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.31,245.03*7C
2025-09-20T16:28:54.4963159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.37,245.13*70
2025-09-20T16:28:55.4970449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,245.33*71
2025-09-20T16:28:56.4967519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.40,245.28*7C
2025-09-20T16:28:57.4973206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.19,245.05*76
2025-09-20T16:28:58.4964513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,244.87*53
2025-09-20T16:28:59.4971858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,244.70*5F
2025-09-20T16:29:00.4965875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,244.48*52
2025-09-20T16:29:01.4969563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,244.38*55
2025-09-20T16:29:02.4969139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,244.40*75
2025-09-20T16:29:03.4963145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,244.53*7F
2025-09-20T16:29:04.4970028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,244.69*7B
2025-09-20T16:29:05.4969751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,244.67*58
2025-09-20T16:29:06.4971408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,244.58*74
2025-09-20T16:29:07.4972864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,244.56*57
2025-09-20T16:29:08.4967283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.31,244.67*5F
2025-09-20T16:29:09.4965644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,244.78*59
2025-09-20T16:29:10.4971089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,244.68*70
2025-09-20T16:29:11.4971463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,244.52*7B
2025-09-20T16:29:12.4972608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,244.58*58
2025-09-20T16:29:13.4968763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,244.75*71
2025-09-20T16:29:14.4964540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.19,244.88*5C
2025-09-20T16:29:15.4969203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.54,244.91*5E
2025-09-20T16:29:16.4967228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,244.86*59
2025-09-20T16:29:17.4973051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,244.83*54
2025-09-20T16:29:18.4969367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,244.72*7E
2025-09-20T16:29:19.4965728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,244.46*75
2025-09-20T16:29:20.4970665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.16,244.25*53
2025-09-20T16:29:21.4970819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.15,244.25*51
2025-09-20T16:29:22.4966866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,244.53*7B
2025-09-20T16:29:23.4962949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,245.15*70
2025-09-20T16:29:24.4970633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,245.71*59
2025-09-20T16:29:25.4964456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,245.85*56
2025-09-20T16:29:26.4972596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,245.70*50
2025-09-20T16:29:27.4971122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,245.42*57
2025-09-20T16:29:28.4967032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.40,245.00*78
2025-09-20T16:29:29.4965269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.97,244.65*71
2025-09-20T16:29:30.4971403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.98,244.51*71
2025-09-20T16:29:31.4966916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,244.38*77
2025-09-20T16:29:32.4969289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.24,244.42*50
2025-09-20T16:29:33.4972527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.22,244.86*5B
2025-09-20T16:29:34.4969268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,245.58*74
2025-09-20T16:29:35.4964889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,246.05*76
2025-09-20T16:29:36.4970169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,246.01*51
2025-09-20T16:29:37.4966420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,245.71*7C
2025-09-20T16:29:38.4972178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,245.46*5B
2025-09-20T16:29:39.4970759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.15,245.20*57
2025-09-20T16:29:40.4966491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.11,244.99*7F
2025-09-20T16:29:41.4970052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.37,245.11*7D
2025-09-20T16:29:42.4971178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,245.35*7E
2025-09-20T16:29:43.4973901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,245.42*53
2025-09-20T16:29:44.4964835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.48,245.49*5B
2025-09-20T16:29:45.4971493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.54,245.76*50
2025-09-20T16:29:46.4969002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,245.96*7C
2025-09-20T16:29:47.4971223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.05,245.92*74
2025-09-20T16:29:48.4967231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.39,245.79*50
2025-09-20T16:29:49.4967578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.56,245.65*56
2025-09-20T16:29:50.4963123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,245.48*56
2025-09-20T16:29:51.4966825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.01,245.33*79
2025-09-20T16:29:52.4973410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.58,245.32*5D
2025-09-20T16:29:53.4980606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,245.52*76
2025-09-20T16:29:54.4965569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.97,245.84*79
2025-09-20T16:29:55.4971735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.40,246.12*7D
2025-09-20T16:29:56.4966554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,246.27*51
2025-09-20T16:29:57.4971866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,246.29*5D
2025-09-20T16:29:58.4967248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,246.16*7C
2025-09-20T16:29:59.4964814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,246.08*79
2025-09-20T16:30:00.4969120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.40,245.97*75
2025-09-20T16:30:01.4970687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,245.65*7A
2025-09-20T16:30:02.4971028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,245.49*7C
2025-09-20T16:30:03.4966948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.09,245.63*7A
2025-09-20T16:30:04.4970426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,245.78*5A
2025-09-20T16:30:05.4965842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,245.88*7E
2025-09-20T16:30:06.4966923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.26,246.05*7D
2025-09-20T16:30:07.4971283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.12,246.20*7E
2025-09-20T16:30:08.4998690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,246.17*51
2025-09-20T16:30:09.4969575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,246.03*7F
2025-09-20T16:30:10.4964713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,245.97*72
2025-09-20T16:30:11.4971957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,246.04*72
2025-09-20T16:30:12.4967958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.15,246.14*7D
2025-09-20T16:30:13.4963400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.93,246.23*70
2025-09-20T16:30:14.4969933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,246.20*7D
2025-09-20T16:30:15.4964458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,245.89*72
2025-09-20T16:30:16.4968880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.24,245.54*7A
2025-09-20T16:30:17.4963530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,245.50*7A
2025-09-20T16:30:18.4969226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,245.74*73
2025-09-20T16:30:19.4964801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,245.98*71
2025-09-20T16:30:20.4971161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,246.08*75
2025-09-20T16:30:21.4966909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,246.17*78
2025-09-20T16:30:22.4973583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,246.36*7C
2025-09-20T16:30:23.4967969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,246.38*7A
2025-09-20T16:30:24.4964920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,246.15*71
2025-09-20T16:30:25.4971301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,245.86*72
2025-09-20T16:30:26.4969663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,245.60*70
2025-09-20T16:30:27.4965086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,245.40*51
2025-09-20T16:30:28.4970983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,245.36*55
2025-09-20T16:30:29.4967751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,245.43*50
2025-09-20T16:30:30.4964099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,245.56*70
2025-09-20T16:30:31.4972278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.41,245.76*7C
2025-09-20T16:30:32.4965888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.14,245.99*5F
2025-09-20T16:30:33.4972849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,246.19*79
2025-09-20T16:30:34.4963908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.02,246.24*7E
2025-09-20T16:30:35.4970590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.71,246.08*72
2025-09-20T16:30:36.4969381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.03,245.77*70
2025-09-20T16:30:37.4964426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,245.48*50
2025-09-20T16:30:38.4966750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,245.25*72
2025-09-20T16:30:39.4972380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,245.11*7A
2025-09-20T16:30:40.4966777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,245.26*5A
2025-09-20T16:30:41.4971280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,245.65*72
2025-09-20T16:30:42.4967906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,245.91*7C
2025-09-20T16:30:43.4962542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,246.00*70
2025-09-20T16:30:44.4972705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,245.94*77
2025-09-20T16:30:45.4967604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,245.85*55
2025-09-20T16:30:46.4964902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,245.94*51
2025-09-20T16:30:47.4970038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.58,245.83*5C
2025-09-20T16:30:48.4965629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,245.31*53
2025-09-20T16:30:49.4970669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,244.95*70
2025-09-20T16:30:50.4967008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,245.02*5A
2025-09-20T16:30:51.4963034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,245.29*7C
2025-09-20T16:30:52.4968588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.04,245.65*71
2025-09-20T16:30:53.4964245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,245.90*73
2025-09-20T16:30:54.4972079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,245.91*5C
2025-09-20T16:30:55.4968071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,245.85*7C
2025-09-20T16:30:56.4970356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,245.82*5C
2025-09-20T16:30:57.4968917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.14,245.71*51
2025-09-20T16:30:58.4965374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.10,245.42*7E
2025-09-20T16:30:59.4970328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,245.20*70
2025-09-20T16:31:00.4967343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,245.25*7E
2025-09-20T16:31:01.4970626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,245.43*50
2025-09-20T16:31:02.4972237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,245.57*7B
2025-09-20T16:31:03.4968310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.83,245.68*7C
2025-09-20T16:31:04.4964169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.40,245.84*76
2025-09-20T16:31:05.4971536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,245.91*5A
2025-09-20T16:31:06.4968290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,245.68*7E
2025-09-20T16:31:07.4971741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.36,245.38*7D
2025-09-20T16:31:08.4970594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.90,245.25*71
2025-09-20T16:31:09.4968488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.09,245.29*7D
2025-09-20T16:31:10.4973284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.82,245.35*57
2025-09-20T16:31:11.4964356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,245.42*54
2025-09-20T16:31:12.4968988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.88,245.46*74
2025-09-20T16:31:13.4964097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.08,245.49*5C
2025-09-20T16:31:14.4971427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.12,245.66*52
2025-09-20T16:31:15.4967745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.66,245.82*7D
2025-09-20T16:31:16.4966024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.13,245.77*7A
2025-09-20T16:31:17.4969653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.02,245.65*53
2025-09-20T16:31:18.4966723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,245.54*57
2025-09-20T16:31:19.4971285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.70,245.42*54
2025-09-20T16:31:20.4969988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,245.25*5E
2025-09-20T16:31:21.4965277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,245.01*52
2025-09-20T16:31:22.4970765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,245.00*74
2025-09-20T16:31:23.4965321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.77,245.31*75
2025-09-20T16:31:24.4966813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.74,245.60*7E
2025-09-20T16:31:25.4981352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,245.67*71
2025-09-20T16:31:26.4971543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,245.70*7C
2025-09-20T16:31:27.4971848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,245.78*74
2025-09-20T16:31:28.4967476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,245.85*54
2025-09-20T16:31:29.4972702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,245.84*55
2025-09-20T16:31:30.4966939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,245.64*5D
2025-09-20T16:31:31.4966388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,245.35*50
2025-09-20T16:31:32.4972711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,245.13*5E
2025-09-20T16:31:33.4967800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,245.02*79
2025-09-20T16:31:34.4964026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,245.10*7F
2025-09-20T16:31:35.4964514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,245.37*7C
2025-09-20T16:31:36.4965887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.41,245.88*76
2025-09-20T16:31:37.4972305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,246.35*7E
2025-09-20T16:31:38.4966681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,246.53*51
2025-09-20T16:31:39.4969745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.58,246.33*75
2025-09-20T16:31:40.4967407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,245.91*78
2025-09-20T16:31:41.4972450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,245.46*7C
2025-09-20T16:31:42.4968370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,245.12*78
2025-09-20T16:31:43.4963686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.83,245.02*74
2025-09-20T16:31:44.4974217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.45,245.31*7C
2025-09-20T16:31:45.4969206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.26,245.68*53
2025-09-20T16:31:46.4964940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,245.72*50
2025-09-20T16:31:47.4972332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.02,245.66*7A
2025-09-20T16:31:48.4967053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,245.78*70
2025-09-20T16:31:49.4973538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,245.92*76
2025-09-20T16:31:50.4970256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.46,246.00*75
2025-09-20T16:31:51.4965035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.33,246.07*7E
2025-09-20T16:31:52.4970609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.52,246.13*7C
2025-09-20T16:31:53.4967643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,245.95*5F
2025-09-20T16:31:54.4968742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,245.58*51
2025-09-20T16:31:55.4963839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.47,245.43*7D
2025-09-20T16:31:56.4986450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,245.58*5E
2025-09-20T16:31:57.4964431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,245.72*77
2025-09-20T16:31:58.4969137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.40,245.86*75
2025-09-20T16:31:59.4966213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,246.05*71
2025-09-20T16:32:00.4971163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,246.08*5B
2025-09-20T16:32:01.4970502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,245.90*5A
2025-09-20T16:32:02.4966949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,245.80*5F
2025-09-20T16:32:03.4964019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,245.75*5C
2025-09-20T16:32:04.4965646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,245.66*5F
2025-09-20T16:32:05.4969151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,245.74*52
2025-09-20T16:32:06.4969126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,245.96*5A
2025-09-20T16:32:07.4973445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,246.00*79
2025-09-20T16:32:08.4969771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,245.94*7C
2025-09-20T16:32:09.4969251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.31,245.96*7C
2025-09-20T16:32:10.4964169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,245.84*74
2025-09-20T16:32:11.4982755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,245.53*55
2025-09-20T16:32:12.4966068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,245.31*54
2025-09-20T16:32:13.4967506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,245.25*78
2025-09-20T16:32:14.5064038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,245.30*7E
2025-09-20T16:32:15.4969962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,245.36*50
2025-09-20T16:32:16.4964920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,245.41*5F
2025-09-20T16:32:17.4971682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,245.65*7D
2025-09-20T16:32:18.4967963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.47,245.88*5D
2025-09-20T16:32:19.4965224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.22,245.75*54
2025-09-20T16:32:20.4967621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,245.43*78
2025-09-20T16:32:21.4973654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,245.21*75
2025-09-20T16:32:22.4968278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,245.16*7C
2025-09-20T16:32:23.4963990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.71,245.18*72
2025-09-20T16:32:24.4968683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.83,245.25*76
2025-09-20T16:32:25.5063623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.03,245.33*79
2025-09-20T16:32:26.4969101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,245.22*7B
2025-09-20T16:32:27.4965774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.96,245.05*79
2025-09-20T16:32:28.4974646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.92,245.08*7F
2025-09-20T16:32:29.4961945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,245.29*5F
2025-09-20T16:32:30.4969312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.42,245.55*7C
2025-09-20T16:32:31.5062796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.52,245.73*7A
2025-09-20T16:32:32.4970385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,245.71*7F
2025-09-20T16:32:33.4971117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,245.54*53
2025-09-20T16:32:34.4965786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,245.28*57
2025-09-20T16:32:35.4968769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,245.00*55
2025-09-20T16:32:36.5066802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,244.86*73
2025-09-20T16:32:37.5065719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,244.83*71
2025-09-20T16:32:38.4971375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,244.84*5D
2025-09-20T16:32:39.4968069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,245.01*5D
2025-09-20T16:32:40.5069865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,245.32*7B
2025-09-20T16:32:41.4970946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,245.50*51
2025-09-20T16:32:42.4967043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,245.44*5E
2025-09-20T16:32:43.4963339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,245.32*59
2025-09-20T16:32:44.4969348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,245.32*51
2025-09-20T16:32:45.4965267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,245.32*51
2025-09-20T16:32:46.4970169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,245.15*79
2025-09-20T16:32:47.5065999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,244.83*70
2025-09-20T16:32:48.4972059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,244.61*78
2025-09-20T16:32:49.4968165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,244.61*51
2025-09-20T16:32:50.4964356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,244.68*77
2025-09-20T16:32:51.4966117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,244.80*77
2025-09-20T16:32:52.5072385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,245.10*7C
2025-09-20T16:32:53.4969485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.11,245.35*53
2025-09-20T16:32:54.4964239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,245.36*56
2025-09-20T16:32:55.4971335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,245.20*5D
2025-09-20T16:32:56.4967382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,244.98*5C
2025-09-20T16:32:57.4967834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,244.75*7C
2025-09-20T16:32:58.4972803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,244.60*7C
2025-09-20T16:32:59.5067866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.64,244.53*7D
2025-09-20T16:33:00.4967542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,244.50*59
2025-09-20T16:33:01.4965287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,244.61*54
2025-09-20T16:33:02.4970548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,245.04*74
2025-09-20T16:33:03.4965831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,245.43*7F
2025-09-20T16:33:04.4972007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,245.50*56
2025-09-20T16:33:05.4968500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,245.46*76
2025-09-20T16:33:06.4965957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.37,245.33*78
2025-09-20T16:33:07.5071501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.99,245.08*75
2025-09-20T16:33:08.5068133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.09,244.78*7D
2025-09-20T16:33:09.4966349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.86,244.56*53
2025-09-20T16:33:10.4964053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,244.47*57
2025-09-20T16:33:11.4970000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.40,244.51*7F
2025-09-20T16:33:12.4966063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.58,244.73*7F
2025-09-20T16:33:13.4970188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.71,245.08*5A
2025-09-20T16:33:14.4966790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.78,245.54*76
2025-09-20T16:33:15.5073073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.06,245.98*7C
2025-09-20T16:33:16.5066580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.31,246.04*70
2025-09-20T16:33:17.4971738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.23,245.76*51
2025-09-20T16:33:18.4965736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.54,245.31*56
2025-09-20T16:33:19.4972451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.91,244.84*75
2025-09-20T16:33:20.4968885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.21,244.51*7F
2025-09-20T16:33:21.4971396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,244.52*5F
2025-09-20T16:33:22.4969002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.49,244.88*7B
2025-09-20T16:33:23.5064105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.93,245.39*76
2025-09-20T16:33:24.5071245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.26,245.90*71
2025-09-20T16:33:25.4969384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,246.34*52
2025-09-20T16:33:26.5065167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,246.48*5F
2025-09-20T16:33:27.4971596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.87,246.20*53
2025-09-20T16:33:28.4967320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.33,245.64*7B
2025-09-20T16:33:29.4969806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,245.12*56
2025-09-20T16:33:30.5063125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,244.87*74
2025-09-20T16:33:31.5070352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.22,244.88*7A
2025-09-20T16:33:32.5065795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.60,245.11*7F
2025-09-20T16:33:33.5064428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,245.47*7E
2025-09-20T16:33:34.4968503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.25,245.70*79
2025-09-20T16:33:35.4964782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.82,245.85*76
2025-09-20T16:33:36.4970210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.31,245.99*7C
2025-09-20T16:33:37.4972934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,245.90*5B
2025-09-20T16:33:38.4969535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.77,245.69*77
2025-09-20T16:33:39.5064617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.23,245.69*75
2025-09-20T16:33:40.5069586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.04,245.74*7D
2025-09-20T16:33:41.5065300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,245.62*79
2025-09-20T16:33:42.4972513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.64,245.35*7A
2025-09-20T16:33:43.4972357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.89,245.18*7C
2025-09-20T16:33:44.4968062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,245.11*77
2025-09-20T16:33:45.5063393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,245.10*74
2025-09-20T16:33:46.5069893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.97,245.24*7A
2025-09-20T16:33:47.5069286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.04,245.57*7E
2025-09-20T16:33:48.5063122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,245.88*7C
2025-09-20T16:33:49.5065519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,246.01*52
2025-09-20T16:33:50.4970929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,245.95*59
2025-09-20T16:33:51.5067087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,245.80*5A
2025-09-20T16:33:52.4964100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,245.53*7F
2025-09-20T16:33:53.4970675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,245.15*56
2025-09-20T16:33:54.4972771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,244.89*7E
2025-09-20T16:33:55.5072735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,244.79*78
2025-09-20T16:33:56.5070868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,244.82*73
2025-09-20T16:33:57.5066325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,245.02*56
2025-09-20T16:33:58.5066477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,245.31*5C
2025-09-20T16:33:59.5115394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,245.53*5F
2025-09-20T16:34:00.4965395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,245.61*57
2025-09-20T16:34:01.5067091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,245.55*73
2025-09-20T16:34:02.5070605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,245.45*77
2025-09-20T16:34:03.5067908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.06,245.33*7C
2025-09-20T16:34:04.5070570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.75,245.08*7E
2025-09-20T16:34:05.5072505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,244.77*7E
2025-09-20T16:34:06.4970502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,244.50*79
2025-09-20T16:34:07.4969814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,244.42*7F
2025-09-20T16:34:08.4963845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,244.49*7F
2025-09-20T16:34:09.5070998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,244.72*7C
2025-09-20T16:34:10.5066009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,244.98*7C
2025-09-20T16:34:11.5076185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,245.15*72
2025-09-20T16:34:12.5067941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,245.20*5A
2025-09-20T16:34:13.5065454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,245.11*53
2025-09-20T16:34:14.4971346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,244.89*53
2025-09-20T16:34:15.4969502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,244.72*53
2025-09-20T16:34:16.5096400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,244.69*53
2025-09-20T16:34:17.5071001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,244.62*76
2025-09-20T16:34:18.5066604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,244.47*52
2025-09-20T16:34:19.5063526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.59,244.39*54
2025-09-20T16:34:20.4970986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,244.45*50
2025-09-20T16:34:21.5065373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,244.59*7F
2025-09-20T16:34:22.5072767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.20,244.63*55
2025-09-20T16:34:23.5067889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,244.47*59
2025-09-20T16:34:24.4966655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,244.31*7D
2025-09-20T16:34:25.4971930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,244.34*75
2025-09-20T16:34:26.5068579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,244.54*78
2025-09-20T16:34:27.5064129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.90,244.59*79
2025-09-20T16:34:28.5142686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,244.38*73
2025-09-20T16:34:29.4971928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,244.18*53
2025-09-20T16:34:30.4968292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,244.28*50
2025-09-20T16:34:31.5063470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,244.44*57
2025-09-20T16:34:32.5070295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,244.39*5A
2025-09-20T16:34:33.5064868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,244.30*5C
2025-09-20T16:34:34.4970666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,244.30*70
2025-09-20T16:34:35.5062887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,244.21*50
2025-09-20T16:34:36.4971729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,244.15*5A
2025-09-20T16:34:37.5069641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,244.26*7B
2025-09-20T16:34:38.5065777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.81,244.36*7C
2025-09-20T16:34:39.5071519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,244.19*72
2025-09-20T16:34:40.5066984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,243.99*5B
2025-09-20T16:34:41.5067892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,243.96*56
2025-09-20T16:34:42.5064023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,244.01*54
2025-09-20T16:34:43.5069923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,244.14*51
2025-09-20T16:34:44.5066228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,244.36*7C
2025-09-20T16:34:45.5071163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,244.48*70
2025-09-20T16:34:46.5067695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,244.42*54
2025-09-20T16:34:47.4969587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,244.20*5F
2025-09-20T16:34:48.5070876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,244.01*79
2025-09-20T16:34:49.5070121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.03,244.02*56
2025-09-20T16:34:50.5071352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.18,244.07*59
2025-09-20T16:34:51.5070886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,243.97*5A
2025-09-20T16:34:52.5068259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,243.76*72
2025-09-20T16:34:53.5064590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.22,243.77*50
2025-09-20T16:34:54.5070008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,244.08*70
2025-09-20T16:34:55.5066943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.92,244.49*75
2025-09-20T16:34:56.5065905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,244.56*71
2025-09-20T16:34:57.4969820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,244.28*7A
2025-09-20T16:34:58.4970481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.01,244.03*74
2025-09-20T16:34:59.5069359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,243.98*5E
2025-09-20T16:35:00.5064365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.18,244.00*75
2025-09-20T16:35:01.5072327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.68,244.08*7C
2025-09-20T16:35:02.5069849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,244.15*7E
2025-09-20T16:35:03.5065434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,244.15*58
2025-09-20T16:35:04.5069270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,244.18*58
2025-09-20T16:35:05.5069797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,244.40*7E
2025-09-20T16:35:06.5065384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.17,244.56*50
2025-09-20T16:35:07.5071447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,244.44*5A
2025-09-20T16:35:08.4968008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,244.26*7B
2025-09-20T16:35:09.5062611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.16,244.26*50
2025-09-20T16:35:10.5070288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,244.37*57
2025-09-20T16:35:11.5064351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,244.53*73
2025-09-20T16:35:12.5073183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.26,244.73*72
2025-09-20T16:35:13.5063761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,244.80*55
2025-09-20T16:35:14.4967432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,244.75*73
2025-09-20T16:35:15.4966716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,244.72*79
2025-09-20T16:35:16.5065267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,244.81*7B
2025-09-20T16:35:17.5072885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,245.03*76
2025-09-20T16:35:18.5064302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,245.28*7C
2025-09-20T16:35:19.5065977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,245.36*76
2025-09-20T16:35:20.5072720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,245.35*7E
2025-09-20T16:35:21.5070612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,245.31*55
2025-09-20T16:35:22.5102460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,245.36*53
2025-09-20T16:35:23.5072696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,245.49*5A
2025-09-20T16:35:24.5068660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,245.52*51
2025-09-20T16:35:25.5071106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,245.37*53
2025-09-20T16:35:26.4970487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,245.16*73
2025-09-20T16:35:27.5071952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,245.14*74
2025-09-20T16:35:28.5063683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.85,245.44*70
2025-09-20T16:35:29.5068908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.23,245.95*7F
2025-09-20T16:35:30.5069493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.86,246.33*72
2025-09-20T16:35:31.5065075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,246.26*7B
2025-09-20T16:35:32.4969124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.82,245.85*7A
2025-09-20T16:35:33.4970553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.49,245.55*71
2025-09-20T16:35:34.5068716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,245.53*74
2025-09-20T16:35:35.5063956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.41,245.58*74
2025-09-20T16:35:36.5069411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.24,245.65*7A
2025-09-20T16:35:37.5065215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.33,245.76*76
2025-09-20T16:35:38.5071744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,245.73*5A
2025-09-20T16:35:39.5066852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.51,245.45*7C
2025-09-20T16:35:40.5062794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.35,245.27*7E
2025-09-20T16:35:41.5069962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,245.47*55
2025-09-20T16:35:42.5070500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.81,245.76*76
2025-09-20T16:35:43.5073353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.24,245.89*7D
2025-09-20T16:35:44.5070357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.95,245.97*70
2025-09-20T16:35:45.5065934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,246.02*7B
2025-09-20T16:35:46.5008434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,245.84*74
2025-09-20T16:35:47.5067799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,245.43*71
2025-09-20T16:35:48.5064152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,245.20*7F
2025-09-20T16:35:49.5063158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,245.35*7F
2025-09-20T16:35:50.5071686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,245.55*72
2025-09-20T16:35:51.5072829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,245.57*7A
2025-09-20T16:35:52.5071091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,245.59*72
2025-09-20T16:35:53.5064869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,245.74*7E
2025-09-20T16:35:54.5072632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,245.89*7F
2025-09-20T16:35:55.5067134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,246.09*7C
2025-09-20T16:35:56.5072739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.70,246.34*77
2025-09-20T16:35:57.5067192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,246.46*71
2025-09-20T16:35:58.5092876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,246.35*57
2025-09-20T16:35:59.5070638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,246.18*5D
2025-09-20T16:36:00.5065191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,245.99*56
2025-09-20T16:36:01.5070957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,245.81*7D
2025-09-20T16:36:02.5067124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,245.82*7F
2025-09-20T16:36:03.5072278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,245.96*55
2025-09-20T16:36:04.5069651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.40,246.08*54
2025-09-20T16:36:05.5064697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,246.23*57
2025-09-20T16:36:06.5069810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,246.54*7B
2025-09-20T16:36:07.5064903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.52,246.89*7C
2025-09-20T16:36:08.5071790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.02,247.03*74
2025-09-20T16:36:09.5070547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,246.80*50
2025-09-20T16:36:10.5065177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,246.43*7B
2025-09-20T16:36:11.5071703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,246.21*7A
2025-09-20T16:36:12.5067890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,245.96*55
2025-09-20T16:36:13.5074564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,245.79*57
2025-09-20T16:36:14.5069126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.43,246.02*74
2025-09-20T16:36:15.5066798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.42,246.66*77
2025-09-20T16:36:16.5066021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.68,247.25*73
2025-09-20T16:36:17.5070469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,247.44*5D
2025-09-20T16:36:18.5091651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.50,247.20*7E
2025-09-20T16:36:19.5069441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,246.68*77
2025-09-20T16:36:20.5065130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,246.13*57
2025-09-20T16:36:21.5023894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,245.84*77
2025-09-20T16:36:22.5067296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,245.88*7E
2025-09-20T16:36:23.5073512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,246.13*71
2025-09-20T16:36:24.5065840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,246.40*7E
2025-09-20T16:36:25.5063829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,246.65*7E
2025-09-20T16:36:26.5072018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,246.85*73
2025-09-20T16:36:27.5067397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,246.97*5B
2025-09-20T16:36:28.5063407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.20,246.93*5F
2025-09-20T16:36:29.5069874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.32,246.73*5C
2025-09-20T16:36:30.5066770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,246.51*53
2025-09-20T16:36:31.5064370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,246.31*78
2025-09-20T16:36:32.5093159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.32,246.15*5A
2025-09-20T16:36:33.5066533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.81,246.06*5A
2025-09-20T16:36:34.5063143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,246.22*59
2025-09-20T16:36:35.5070574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.16,246.63*7D
2025-09-20T16:36:36.5065592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.45,246.88*71
2025-09-20T16:36:37.5064750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.90,246.73*5C
2025-09-20T16:36:38.5071236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.84,246.49*57
2025-09-20T16:36:39.5067915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,246.36*56
2025-09-20T16:36:40.5064269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,246.27*52
2025-09-20T16:36:41.5072116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,246.18*75
2025-09-20T16:36:42.5065430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.45,246.26*57
2025-09-20T16:36:43.5071470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.78,246.45*52
2025-09-20T16:36:44.5069979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,246.59*7D
2025-09-20T16:36:45.5063977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,246.67*7B
2025-09-20T16:36:46.5071047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.61,246.73*57
2025-09-20T16:36:47.5067421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.27,246.71*5B
2025-09-20T16:36:48.5066346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,246.54*54
2025-09-20T16:36:49.5072392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,246.26*77
2025-09-20T16:36:50.5068951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,246.02*78
2025-09-20T16:36:51.5071294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,246.00*7A
2025-09-20T16:36:52.5066840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.92,246.22*75
2025-09-20T16:36:53.5072076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.63,246.43*7C
2025-09-20T16:36:54.5064761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,246.36*7D
2025-09-20T16:36:55.5071238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.02,246.13*76
2025-09-20T16:36:56.5064010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.53,246.07*74
2025-09-20T16:36:57.5071235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,246.33*50
2025-09-20T16:36:58.5070069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.23,246.56*53
2025-09-20T16:36:59.5071360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.24,246.52*76
2025-09-20T16:37:00.5067603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,246.43*7B
2025-09-20T16:37:01.5064244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,246.38*55
2025-09-20T16:37:02.5069196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,246.21*51
2025-09-20T16:37:03.5068201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,246.08*73
2025-09-20T16:37:04.5064536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,246.08*76
2025-09-20T16:37:05.5069516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,246.04*71
2025-09-20T16:37:06.5065066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,245.95*5D
2025-09-20T16:37:07.5071729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,245.84*55
2025-09-20T16:37:08.5063688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,245.78*5F
2025-09-20T16:37:09.5067869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,245.90*71
2025-09-20T16:37:10.5062043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,246.02*78
2025-09-20T16:37:11.5069327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,245.99*7A
2025-09-20T16:37:12.5067026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,245.97*57
2025-09-20T16:37:13.5063139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,246.09*5C
2025-09-20T16:37:14.5070062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,246.26*5C
2025-09-20T16:37:15.5065211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,246.28*5B
2025-09-20T16:37:16.5066641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,246.02*7B
2025-09-20T16:37:17.5067769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.43,245.60*59
2025-09-20T16:37:18.5062576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.25,245.24*54
2025-09-20T16:37:19.5069173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.76,245.13*78
2025-09-20T16:37:20.5068893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.54,245.29*72
2025-09-20T16:37:21.5064399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.40,245.43*73
2025-09-20T16:37:22.5069509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,245.46*5D
2025-09-20T16:37:23.5067072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.03,245.62*5B
2025-09-20T16:37:24.5071010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.74,245.98*55
2025-09-20T16:37:25.5070570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,246.30*5A
2025-09-20T16:37:26.5072821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,246.47*7D
2025-09-20T16:37:27.5064790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,246.49*52
2025-09-20T16:37:28.5070879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,246.21*78
2025-09-20T16:37:29.5101790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,245.63*79
2025-09-20T16:37:30.5072109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,245.06*7D
2025-09-20T16:37:31.5066749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,244.73*7F
2025-09-20T16:37:32.5064402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,244.73*7C
2025-09-20T16:37:33.5068994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,244.93*55
2025-09-20T16:37:34.5065432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,245.20*71
2025-09-20T16:37:35.5071129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,245.63*7F
2025-09-20T16:37:36.5068604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,246.14*51
2025-09-20T16:37:37.5064890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.12,246.50*52
2025-09-20T16:37:38.5065215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.11,246.57*55
2025-09-20T16:37:39.5070949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,246.39*5B
2025-09-20T16:37:40.5066206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,245.92*5A
2025-09-20T16:37:41.5070415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,245.33*5D
2025-09-20T16:37:42.5069904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.12,244.79*5F
2025-09-20T16:37:43.5071108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.87,244.53*76
2025-09-20T16:37:44.5065970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.85,244.52*7F
2025-09-20T16:37:45.5070749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,244.63*77
2025-09-20T16:37:46.5066854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,244.89*54
2025-09-20T16:37:47.5063695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.97,245.35*58
2025-09-20T16:37:48.5064954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.02,245.79*5D
2025-09-20T16:37:49.5066823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,245.98*50
2025-09-20T16:37:50.5062189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,246.03*57
2025-09-20T16:37:51.5068956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,246.03*78
2025-09-20T16:37:52.5064975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.59,245.67*7D
2025-09-20T16:37:53.5070804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,244.99*78
2025-09-20T16:37:54.5066546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,244.49*7B
2025-09-20T16:37:55.5067538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.81,244.47*71
2025-09-20T16:37:56.5064156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.67,244.58*75
2025-09-20T16:37:57.5072671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,244.60*7F
2025-09-20T16:37:58.5068809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.07,244.69*7C
2025-09-20T16:37:59.5065177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.17,244.90*72
2025-09-20T16:38:00.5071985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,245.10*53
2025-09-20T16:38:01.5066326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.59,245.34*5C
2025-09-20T16:38:02.5071913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,245.57*51
2025-09-20T16:38:03.5067420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,245.70*56
2025-09-20T16:38:04.5064769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,245.65*7F
2025-09-20T16:38:05.5063600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,245.44*52
2025-09-20T16:38:06.5069272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,245.12*7D
2025-09-20T16:38:07.5069203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.27,244.78*7F
2025-09-20T16:38:08.5063424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.33,244.58*71
2025-09-20T16:38:09.5048472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.70,244.55*75
2025-09-20T16:38:10.5071598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,244.60*73
2025-09-20T16:38:11.5070383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,244.86*7F
2025-09-20T16:38:12.5069570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,245.26*79
2025-09-20T16:38:13.5065032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,245.60*57
2025-09-20T16:38:14.5070489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,245.86*51
2025-09-20T16:38:15.5066271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,245.95*5B
2025-09-20T16:38:16.5100442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,245.81*7F
2025-09-20T16:38:17.5064612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,245.57*7E
2025-09-20T16:38:18.5071090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,245.39*73
2025-09-20T16:38:19.5066792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,245.23*71
2025-09-20T16:38:20.5072185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,245.01*70
2025-09-20T16:38:21.5083568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,244.82*56
2025-09-20T16:38:22.5063604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,244.79*7B
2025-09-20T16:38:23.5070097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,244.86*70
2025-09-20T16:38:24.5064661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,245.05*78
2025-09-20T16:38:25.5062690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,245.51*58
2025-09-20T16:38:26.5068343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,245.88*53
2025-09-20T16:38:27.5064503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,245.84*76
2025-09-20T16:38:28.5070317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,245.70*5E
2025-09-20T16:38:29.5065872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,245.57*7A
2025-09-20T16:38:30.5072551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.88,245.45*78
2025-09-20T16:38:31.5068265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.49,245.36*74
2025-09-20T16:38:32.5064733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,245.18*53
2025-09-20T16:38:33.5072147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,244.87*7B
2025-09-20T16:38:34.5064969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.23,244.71*59
2025-09-20T16:38:35.5068927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.19,244.75*5D
2025-09-20T16:38:36.5066873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.81,245.02*70
2025-09-20T16:38:37.5071990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.58,245.46*7F
2025-09-20T16:38:38.5069273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.40,245.71*7D
2025-09-20T16:38:39.5071034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,245.65*50
2025-09-20T16:38:40.5070389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.67,245.40*54
2025-09-20T16:38:41.5069738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,245.16*5D
2025-09-20T16:38:42.5065838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,245.07*54
2025-09-20T16:38:43.5072636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,245.02*7E
2025-09-20T16:38:44.5067213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.24,245.04*50
2025-09-20T16:38:45.5068219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.25,245.12*5D
2025-09-20T16:38:46.5070978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,245.22*58
2025-09-20T16:38:47.5066259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,245.39*71
2025-09-20T16:38:48.5072549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.07,245.40*50
2025-09-20T16:38:49.5068463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,245.20*54
2025-09-20T16:38:50.5068786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,244.93*5B
2025-09-20T16:38:51.5064971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,244.72*57
2025-09-20T16:38:52.5068452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,244.63*7A
2025-09-20T16:38:53.5065177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,244.73*73
2025-09-20T16:38:54.5066973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,245.06*7B
2025-09-20T16:38:55.5073127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,245.55*7D
2025-09-20T16:38:56.5067797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,245.86*58
2025-09-20T16:38:57.5064258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,245.87*75
2025-09-20T16:38:58.5070129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,245.66*7F
2025-09-20T16:38:59.5066665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,245.41*7A
2025-09-20T16:39:00.5072867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,245.24*7C
2025-09-20T16:39:01.5068763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.31,245.03*7F
2025-09-20T16:39:02.5064431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,244.74*7E
2025-09-20T16:39:03.5070942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,244.56*7D
2025-09-20T16:39:04.5069390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,244.57*50
2025-09-20T16:39:05.5066283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,244.76*54
2025-09-20T16:39:06.5069283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,245.17*5B
2025-09-20T16:39:07.5066667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,245.64*5A
2025-09-20T16:39:08.5065196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,245.98*77
2025-09-20T16:39:09.5071969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,245.99*54
2025-09-20T16:39:10.5067211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,245.69*76
2025-09-20T16:39:11.5065552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,245.20*77
2025-09-20T16:39:12.5070930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.46,244.77*78
2025-09-20T16:39:13.5065962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,244.52*76
2025-09-20T16:39:14.5071731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,244.47*50
2025-09-20T16:39:15.5069541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,244.57*7F
2025-09-20T16:39:16.5065372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,244.74*55
2025-09-20T16:39:17.5070238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,244.94*5F
2025-09-20T16:39:18.5067706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,245.12*7D
2025-09-20T16:39:19.5072725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,245.28*74
2025-09-20T16:39:20.5070192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.28,245.46*71
2025-09-20T16:39:21.5066659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.07,245.55*55
2025-09-20T16:39:22.5072932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.43,245.51*51
2025-09-20T16:39:23.5063768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,245.48*53
2025-09-20T16:39:24.5071556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,245.39*5D
2025-09-20T16:39:25.5068928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.63,245.11*55
2025-09-20T16:39:26.5063204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.40,244.80*53
2025-09-20T16:39:27.5069222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.76,244.64*52
2025-09-20T16:39:28.5065566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,244.62*7F
2025-09-20T16:39:29.5065238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.55,244.86*7E
2025-09-20T16:39:30.5091302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.51,245.37*56
2025-09-20T16:39:31.5065888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.31,245.67*5A
2025-09-20T16:39:32.5068542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.61,245.50*78
2025-09-20T16:39:33.5071422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.89,245.17*77
2025-09-20T16:39:34.5066951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,245.05*54
2025-09-20T16:39:35.5071658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.95,245.16*7E
2025-09-20T16:39:36.5067841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.20,245.20*78
2025-09-20T16:39:37.5069476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.33,245.18*74
2025-09-20T16:39:38.5064884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,245.27*7C
2025-09-20T16:39:39.5065414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,245.39*57
2025-09-20T16:39:40.5072029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,245.35*5A
2025-09-20T16:39:41.5068153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,245.19*5C
2025-09-20T16:39:42.5064837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,245.04*70
2025-09-20T16:39:43.5070909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,244.96*74
2025-09-20T16:39:44.5067493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,244.93*7A
2025-09-20T16:39:45.5070128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,244.92*78
2025-09-20T16:39:46.5066689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,244.96*55
2025-09-20T16:39:47.5069786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,245.05*75
2025-09-20T16:39:48.5066821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,245.32*54
2025-09-20T16:39:49.5065492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,245.74*7D
2025-09-20T16:39:50.5074870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.71,245.91*75
2025-09-20T16:39:51.5071204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.36,245.67*7E
2025-09-20T16:39:52.5067325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,245.32*54
2025-09-20T16:39:53.5104573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,244.96*5D
2025-09-20T16:39:54.5062921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,244.58*50
2025-09-20T16:39:55.5069073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,244.44*7A
2025-09-20T16:39:56.5065666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,244.69*7C
2025-09-20T16:39:57.5070717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,245.14*76
2025-09-20T16:39:58.5066975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,245.50*5B
2025-09-20T16:39:59.5071226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,245.67*50
2025-09-20T16:40:00.5063318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,245.70*7E
2025-09-20T16:40:01.5070356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,245.61*5B
2025-09-20T16:40:02.5066318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.45,245.63*51
2025-09-20T16:40:03.5066168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.37,245.74*51
2025-09-20T16:40:04.5064336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.18,245.65*5A
2025-09-20T16:40:05.5065086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,245.31*7D
2025-09-20T16:40:06.5063302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.93,245.04*5A
2025-09-20T16:40:07.5068597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.87,244.97*5C
2025-09-20T16:40:08.5064204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.37,245.07*54
2025-09-20T16:40:09.5069988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.02,245.28*7B
2025-09-20T16:40:10.5065988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,245.67*75
2025-09-20T16:40:11.5072716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,246.12*54
2025-09-20T16:40:12.5072202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.54,246.35*7C
2025-09-20T16:40:13.5063112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.91,246.34*72
2025-09-20T16:40:14.5069421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,246.26*5E
2025-09-20T16:40:15.5065771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,245.99*7C
2025-09-20T16:40:16.5064286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.46,245.58*71
2025-09-20T16:40:17.5069148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.10,245.30*72
2025-09-20T16:40:18.5073061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.12,245.26*7D
2025-09-20T16:40:19.5071502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.52,245.38*74
2025-09-20T16:40:20.5069788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,245.59*5E
2025-09-20T16:40:21.5064162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,245.98*55
2025-09-20T16:40:22.5069302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,246.51*57
2025-09-20T16:40:23.5065476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,246.76*57
2025-09-20T16:40:24.5072199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,246.49*72
2025-09-20T16:40:25.5067339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.46,246.07*71
2025-09-20T16:40:26.5063779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,245.85*79
2025-09-20T16:40:27.5071685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.30,245.75*7F
2025-09-20T16:40:28.5068513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.51,245.70*70
2025-09-20T16:40:29.5070443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,245.72*7F
2025-09-20T16:40:30.5071187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,245.73*51
2025-09-20T16:40:31.5067971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,245.76*5B
2025-09-20T16:40:32.5062374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,245.94*51
2025-09-20T16:40:33.5071539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.23,246.15*51
2025-09-20T16:40:34.5067719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,246.14*7F
2025-09-20T16:40:35.5068275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,245.99*5E
2025-09-20T16:40:36.5063269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,245.90*58
2025-09-20T16:40:37.5068517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,245.82*77
2025-09-20T16:40:38.5085336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,245.67*79
2025-09-20T16:40:39.5063933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,245.61*70
2025-09-20T16:40:40.5064698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,245.70*7C
2025-09-20T16:40:41.5069664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,245.83*73
2025-09-20T16:40:42.5066395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,245.95*7A
2025-09-20T16:40:43.5068563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,245.94*71
2025-09-20T16:40:44.5063381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,245.82*79
2025-09-20T16:40:45.5067187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,245.75*72
2025-09-20T16:40:46.5068389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,245.75*55
2025-09-20T16:40:47.5065195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,245.72*51
2025-09-20T16:40:48.5071454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,245.72*57
2025-09-20T16:40:49.5068984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,245.87*5B
2025-09-20T16:40:50.5064312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.54,245.98*74
2025-09-20T16:40:51.5070710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.06,245.95*7E
2025-09-20T16:40:52.5065649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,245.84*79
2025-09-20T16:40:53.5071421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,245.82*7E
2025-09-20T16:40:54.5067230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,245.91*76
2025-09-20T16:40:55.5063423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,245.95*5D
2025-09-20T16:40:56.5069422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,245.85*5A
2025-09-20T16:40:57.5072917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,245.83*73
2025-09-20T16:40:58.5064711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,245.96*57
2025-09-20T16:40:59.5070523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,246.13*78
2025-09-20T16:41:00.5067638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.09,246.23*7C
2025-09-20T16:41:01.5063202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.78,246.14*79
2025-09-20T16:41:02.5073443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,245.96*75
2025-09-20T16:41:03.5091907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,245.88*56
2025-09-20T16:41:04.5064791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,245.81*5A
2025-09-20T16:41:05.5071886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,245.76*75
2025-09-20T16:41:06.5068197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,245.88*72
2025-09-20T16:41:07.5066554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,246.13*76
2025-09-20T16:41:08.5072270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.63,246.28*70
2025-09-20T16:41:09.5068913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.18,246.27*5A
2025-09-20T16:41:10.5063854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,246.20*58
2025-09-20T16:41:11.5071815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,246.11*7D
2025-09-20T16:41:12.5066914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,245.98*72
2025-09-20T16:41:13.5063449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.13,245.89*50
2025-09-20T16:41:14.5068945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.23,245.93*74
2025-09-20T16:41:15.5070583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.43,246.05*7D
2025-09-20T16:41:16.5070817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.53,246.04*72
2025-09-20T16:41:17.5129025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,246.02*5A
2025-09-20T16:41:18.5072016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.19,246.03*54
2025-09-20T16:41:19.5069064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,246.02*50
2025-09-20T16:41:20.5066011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,245.96*7A
2025-09-20T16:41:21.5071498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,246.09*72
2025-09-20T16:41:22.5067564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,246.31*7A
2025-09-20T16:41:23.5064067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.72,246.29*70
2025-09-20T16:41:24.5071552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.69,246.09*7F
2025-09-20T16:41:25.5172968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,246.00*7D
2025-09-20T16:41:26.5068608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,245.96*79
2025-09-20T16:41:27.5071287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,245.78*50
2025-09-20T16:41:28.5070296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,245.57*57
2025-09-20T16:41:29.5064315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,245.50*58
2025-09-20T16:41:30.5070156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,245.58*76
2025-09-20T16:41:31.5104889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,245.75*70
2025-09-20T16:41:32.5065418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.38,245.92*51
2025-09-20T16:41:33.5071010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.52,245.95*5A
2025-09-20T16:41:34.5067581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,245.95*75
2025-09-20T16:41:35.5066371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.55,246.07*7C
2025-09-20T16:41:36.5071826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.15,246.12*58
2025-09-20T16:41:37.5070797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.75,245.93*59
2025-09-20T16:41:38.5067258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,245.62*76
2025-09-20T16:41:39.5063985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.06,245.24*7C
2025-09-20T16:41:40.5070438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.10,245.04*58
2025-09-20T16:41:41.5063720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.21,245.27*7E
2025-09-20T16:41:42.5068996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.55,245.77*7F
2025-09-20T16:41:43.5163243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.61,246.19*71
2025-09-20T16:41:44.5070370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,246.36*51
2025-09-20T16:41:45.5065584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,246.38*72
2025-09-20T16:41:46.5064382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.39,246.29*7A
2025-09-20T16:41:47.5070963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,246.14*59
2025-09-20T16:41:48.5065930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,246.01*72
2025-09-20T16:41:49.5072571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.10,246.04*7D
2025-09-20T16:41:50.5067488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.28,246.07*75
2025-09-20T16:41:51.5163470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.44,245.99*75
2025-09-20T16:41:52.5085764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,246.00*7C
2025-09-20T16:41:53.5071844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,246.10*55
2025-09-20T16:41:54.5068083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,246.14*7A
2025-09-20T16:41:55.5063955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,246.14*79
2025-09-20T16:41:56.5070630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,246.18*5C
2025-09-20T16:41:57.5065846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,246.25*74
2025-09-20T16:41:58.5072165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.91,246.37*75
2025-09-20T16:41:59.5190379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.75,246.61*7E
2025-09-20T16:42:00.5163435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.94,246.81*7B
2025-09-20T16:42:01.5070110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.24,246.73*50
2025-09-20T16:42:02.5066824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,246.37*57
2025-09-20T16:42:03.5071570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.99,246.08*76
2025-09-20T16:42:04.5067028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.13,245.98*55
2025-09-20T16:42:05.5063606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.45,245.93*5C
2025-09-20T16:42:06.5068785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.14,245.98*50
2025-09-20T16:42:07.5164033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.98,246.31*7F
2025-09-20T16:42:08.5071563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.11,246.77*7D
2025-09-20T16:42:09.5066715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.27,246.96*5F
2025-09-20T16:42:10.5064101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,246.78*52
2025-09-20T16:42:11.5069185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.65,246.44*7D
2025-09-20T16:42:12.5065584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,246.07*79
2025-09-20T16:42:13.5070330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,245.90*7B
2025-09-20T16:42:14.5066201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.99,246.01*7D
2025-09-20T16:42:15.5073029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.32,246.26*7F
2025-09-20T16:42:16.5167253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.56,246.56*74
2025-09-20T16:42:17.5165019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,246.73*7E
2025-09-20T16:42:18.5070606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,246.75*53
2025-09-20T16:42:19.5083799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,246.67*53
2025-09-20T16:42:20.5072572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,246.56*7B
2025-09-20T16:42:21.5067952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,246.42*55
2025-09-20T16:42:22.5063326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.83,246.39*7F
2025-09-20T16:42:23.5169835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.32,246.40*7D
2025-09-20T16:42:24.5164323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.75,246.24*7F
2025-09-20T16:42:25.5146519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,246.11*7D
2025-09-20T16:42:26.5067003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,246.27*53
2025-09-20T16:42:27.5162885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,246.52*58
2025-09-20T16:42:28.5068495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,246.70*55
2025-09-20T16:42:29.5064505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,246.80*73
2025-09-20T16:42:30.5071322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,246.64*51
2025-09-20T16:42:31.5067931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,246.27*78
2025-09-20T16:42:32.5163199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.69,245.99*75
2025-09-20T16:42:33.5169999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.38,245.86*78
2025-09-20T16:42:34.5165184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.52,245.84*74
2025-09-20T16:42:35.5070998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,245.86*5C
2025-09-20T16:42:36.5066527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.71,245.74*7C
2025-09-20T16:42:37.5062213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.24,245.63*7E
2025-09-20T16:42:38.5067809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,245.82*5B
2025-09-20T16:42:39.5198480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.52,246.11*75
2025-09-20T16:42:40.5169641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.25,246.14*7A
2025-09-20T16:42:41.5164649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,246.07*72
2025-09-20T16:42:42.5073811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,246.12*5B
2025-09-20T16:42:43.5067524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,246.08*55
2025-09-20T16:42:44.5063767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,245.80*5C
2025-09-20T16:42:45.5071097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,245.45*7D
2025-09-20T16:42:46.5164785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,245.28*78
2025-09-20T16:42:47.5164209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.15,245.35*79
2025-09-20T16:42:48.5170043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,245.41*7E
2025-09-20T16:42:49.5068452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,245.27*55
2025-09-20T16:42:50.5063167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.12,245.17*5C
2025-09-20T16:42:51.5069837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.45,245.34*56
2025-09-20T16:42:52.5165547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,245.75*73
2025-09-20T16:42:53.5172538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.34,246.21*7B
2025-09-20T16:42:54.5167617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.81,246.56*74
2025-09-20T16:42:55.5122712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.32,246.63*5F
2025-09-20T16:42:56.5165483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,246.30*59
2025-09-20T16:42:57.5070748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.60,245.74*73
2025-09-20T16:42:58.5067244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,245.25*78
2025-09-20T16:42:59.5172586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,244.99*76
2025-09-20T16:43:00.5070232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.17,245.11*7F
2025-09-20T16:43:01.5170954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.60,245.49*70
2025-09-20T16:43:02.5166583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.95,245.87*7D
2025-09-20T16:43:03.5072237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,246.11*57
2025-09-20T16:43:04.5072483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,246.25*7E
2025-09-20T16:43:05.5166815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,246.36*56
2025-09-20T16:43:06.5173063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,246.44*59
2025-09-20T16:43:07.5087226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,246.32*56
2025-09-20T16:43:08.5163394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,246.02*72
2025-09-20T16:43:09.5070788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,245.84*5C
2025-09-20T16:43:10.5166279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,245.79*70
2025-09-20T16:43:11.5167728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.93,245.67*70
2025-09-20T16:43:12.5171507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,245.49*77
2025-09-20T16:43:13.5173823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,245.42*78
2025-09-20T16:43:14.5168321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,245.53*74
2025-09-20T16:43:15.5115640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,245.80*78
2025-09-20T16:43:16.5172484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,246.04*73
2025-09-20T16:43:17.5167102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,246.04*78
2025-09-20T16:43:18.5164367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,245.87*59
2025-09-20T16:43:19.5071283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,245.79*7C
2025-09-20T16:43:20.5071399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,245.86*58
2025-09-20T16:43:21.5170674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,245.94*7A
2025-09-20T16:43:22.5166062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.88,245.93*7B
2025-09-20T16:43:23.5171972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,245.71*70
2025-09-20T16:43:24.5168311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,245.43*7A
2025-09-20T16:43:25.5163401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,245.25*74
2025-09-20T16:43:26.5252167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.09,245.14*76
2025-09-20T16:43:27.5166382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.08,245.04*59
2025-09-20T16:43:28.5172253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,245.03*57
2025-09-20T16:43:29.5069013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,245.22*57
2025-09-20T16:43:30.5064791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,245.55*5C
2025-09-20T16:43:31.5086424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.23,245.85*5B
2025-09-20T16:43:32.5171420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,246.09*75
2025-09-20T16:43:33.5169546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,246.19*76
2025-09-20T16:43:34.5164305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,245.86*57
2025-09-20T16:43:35.5170124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,245.32*53
2025-09-20T16:43:36.5165185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.20,245.01*5A
2025-09-20T16:43:37.5163107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,244.73*59
2025-09-20T16:43:38.5070612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,244.49*5F
2025-09-20T16:43:39.5070399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.93,244.67*5B
2025-09-20T16:43:40.5165265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.68,245.21*5B
2025-09-20T16:43:41.5171820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.15,245.73*7C
2025-09-20T16:43:42.5167371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.51,246.01*79
2025-09-20T16:43:43.5172974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,245.98*51
2025-09-20T16:43:44.5168153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.17,245.73*52
2025-09-20T16:43:45.5165134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,245.43*51
2025-09-20T16:43:46.5070656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,245.17*56
2025-09-20T16:43:47.5167244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.57,245.10*74
2025-09-20T16:43:48.5172641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.70,245.26*71
2025-09-20T16:43:49.5167833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.85,245.47*7A
2025-09-20T16:43:50.5164500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.01,245.63*71
2025-09-20T16:43:51.5120300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,245.60*78
2025-09-20T16:43:52.5063545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,245.42*7E
2025-09-20T16:43:53.5071031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.58,245.35*73
2025-09-20T16:43:54.5171667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,245.46*5F
2025-09-20T16:43:55.5170495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,245.53*5B
2025-09-20T16:43:56.5167831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,245.59*7A
2025-09-20T16:43:57.5164228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,245.73*7F
2025-09-20T16:43:58.5169149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.72,245.94*73
2025-09-20T16:43:59.5168574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.75,246.16*73
2025-09-20T16:44:00.5168150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.32,246.15*73
2025-09-20T16:44:01.5172944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,245.88*72
2025-09-20T16:44:02.5172257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,245.66*50
2025-09-20T16:44:03.5168627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,245.53*5F
2025-09-20T16:44:04.5168546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,245.38*5F
2025-09-20T16:44:05.5164774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,245.34*7F
2025-09-20T16:44:06.5167489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,245.48*70
2025-09-20T16:44:07.5164639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,245.71*5C
2025-09-20T16:44:08.5169158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,245.89*57
2025-09-20T16:44:09.5167348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,246.03*7D
2025-09-20T16:44:10.5166716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.67,246.23*7B
2025-09-20T16:44:11.5172933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.62,246.37*7B
2025-09-20T16:44:12.5170034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,246.42*7F
2025-09-20T16:44:13.5165115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,246.41*77
2025-09-20T16:44:14.5171579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,246.27*72
2025-09-20T16:44:15.5168041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,246.06*7C
2025-09-20T16:44:16.5173128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,245.84*77
2025-09-20T16:44:17.5171542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,245.73*77
2025-09-20T16:44:18.5170450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,245.77*7E
2025-09-20T16:44:19.5165907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,245.84*72
2025-09-20T16:44:20.5172151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,245.94*77
2025-09-20T16:44:21.5168731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,246.16*78
2025-09-20T16:44:22.5164115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,246.42*78
2025-09-20T16:44:23.5169861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,246.62*7F
2025-09-20T16:44:24.5168215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,246.73*72
2025-09-20T16:44:25.5197518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,246.72*79
2025-09-20T16:44:26.5171412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,246.59*79
2025-09-20T16:44:27.5168215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,246.33*7E
2025-09-20T16:44:28.5166885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,246.05*7A
2025-09-20T16:44:29.5211345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,245.81*78
2025-09-20T16:44:30.5169407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,245.66*51
2025-09-20T16:44:31.5162514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,245.68*5F
2025-09-20T16:44:32.5168877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,245.92*53
2025-09-20T16:44:33.5166680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,246.15*7E
2025-09-20T16:44:34.5171627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,246.31*78
2025-09-20T16:44:35.5173740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.57,246.39*70
2025-09-20T16:44:36.5170591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.17,246.31*76
2025-09-20T16:44:37.5165486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,246.09*5D
2025-09-20T16:44:38.5071309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,245.81*73
2025-09-20T16:44:39.5168061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.05,245.63*54
2025-09-20T16:44:40.5164641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,245.70*78
2025-09-20T16:44:41.5170392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.25,245.93*78
2025-09-20T16:44:42.5165203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,246.02*77
2025-09-20T16:44:43.5170273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,245.90*7D
2025-09-20T16:44:44.5167652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,245.71*59
2025-09-20T16:44:45.5164404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,245.54*5A
2025-09-20T16:44:46.5170252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.40,245.50*50
2025-09-20T16:44:47.5165238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.44,245.62*75
2025-09-20T16:44:48.5170626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,245.64*7B
2025-09-20T16:44:49.5166753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.34,245.56*51
2025-09-20T16:44:50.5168497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,245.53*54
2025-09-20T16:44:51.5163433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,245.42*71
2025-09-20T16:44:52.5170807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,245.20*57
2025-09-20T16:44:53.5171944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,245.15*5A
2025-09-20T16:44:54.5169461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,245.14*53
2025-09-20T16:44:55.5232420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,245.00*59
2025-09-20T16:44:56.5163243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,244.97*59
2025-09-20T16:44:57.5168366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.96,245.18*7C
2025-09-20T16:44:58.5169848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.84,245.30*70
2025-09-20T16:44:59.5166116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.16,245.18*76
2025-09-20T16:45:00.5171592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,244.99*5B
2025-09-20T16:45:01.5164733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,244.82*73
2025-09-20T16:45:02.5170187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,244.68*59
2025-09-20T16:45:03.5168271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,244.69*77
2025-09-20T16:45:04.5163812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,244.86*74
2025-09-20T16:45:05.5164172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,245.09*77
2025-09-20T16:45:06.5207362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,245.23*71
2025-09-20T16:45:07.5164625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,245.22*5C
2025-09-20T16:45:08.5172633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,245.18*5F
2025-09-20T16:45:09.5167850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,245.12*5E
2025-09-20T16:45:10.5163929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,245.03*7D
2025-09-20T16:45:11.5169893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,244.93*73
2025-09-20T16:45:12.5162515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.62,244.84*5C
2025-09-20T16:45:13.5169490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,244.85*74
2025-09-20T16:45:14.5170477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,245.04*7B
2025-09-20T16:45:15.5166842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.12,245.28*75
2025-09-20T16:45:16.5170049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,245.28*59
2025-09-20T16:45:17.5171154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,244.93*74
2025-09-20T16:45:18.5172769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.31,244.56*77
2025-09-20T16:45:19.5169825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,244.41*7E
2025-09-20T16:45:20.5166385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.32,244.58*75
2025-09-20T16:45:21.5171064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.40,244.95*73
2025-09-20T16:45:22.5166788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,245.24*77
2025-09-20T16:45:23.5163474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,245.21*7C
2025-09-20T16:45:24.5169549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,245.11*73
2025-09-20T16:45:25.5164634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,245.08*5C
2025-09-20T16:45:26.5165281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,244.83*7A
2025-09-20T16:45:27.5172750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.68,244.54*7A
2025-09-20T16:45:28.5200021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,244.59*73
2025-09-20T16:45:29.5162643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,244.75*7C
2025-09-20T16:45:30.5168608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,244.81*5C
2025-09-20T16:45:31.5171497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,244.92*55
2025-09-20T16:45:32.5169780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,245.10*54
2025-09-20T16:45:33.5165817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,245.25*78
2025-09-20T16:45:34.5172005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.48,245.38*7E
2025-09-20T16:45:35.5165869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.36,245.44*7D
2025-09-20T16:45:36.5163795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,245.29*72
2025-09-20T16:45:37.5169169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,245.07*78
2025-09-20T16:45:38.5165018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,244.99*5C
2025-09-20T16:45:39.5171473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,245.07*7B
2025-09-20T16:45:40.5166904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,245.28*72
2025-09-20T16:45:41.5163479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.57,245.47*7D
2025-09-20T16:45:42.5169728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,245.58*77
2025-09-20T16:45:43.5164639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,245.63*56
2025-09-20T16:45:44.5171297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.87,245.60*5F
2025-09-20T16:45:45.5166780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,245.45*54
2025-09-20T16:45:46.5166034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,245.32*5A
2025-09-20T16:45:47.5171650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,245.34*71
2025-09-20T16:45:48.5170165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.66,245.49*74
2025-09-20T16:45:49.5165636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.97,245.52*74
2025-09-20T16:45:50.5173161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.51,245.48*72
2025-09-20T16:45:51.5171775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,245.55*51
2025-09-20T16:45:52.5173083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,245.68*58
2025-09-20T16:45:53.5166163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,245.67*54
2025-09-20T16:45:54.5171848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,245.43*56
2025-09-20T16:45:55.5173423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,245.20*5D
2025-09-20T16:45:56.5168677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,245.29*7D
2025-09-20T16:45:57.5165488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.62,245.53*70
2025-09-20T16:45:58.5164231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.59,245.61*71
2025-09-20T16:45:59.5169435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,245.49*7B
2025-09-20T16:46:00.5166502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,245.37*53
2025-09-20T16:46:01.5171459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,245.32*7B
2025-09-20T16:46:02.5170502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,245.31*58
2025-09-20T16:46:03.5166507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,245.32*7F
2025-09-20T16:46:04.5171611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,245.39*7D
2025-09-20T16:46:05.5167626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.94,245.43*7A
2025-09-20T16:46:06.5166443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,245.38*72
2025-09-20T16:46:07.5163753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,245.28*5A
2025-09-20T16:46:08.5170343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,245.13*5B
2025-09-20T16:46:09.5166397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,245.05*79
2025-09-20T16:46:10.5171063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,245.13*70
2025-09-20T16:46:11.5170387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.97,245.35*76
2025-09-20T16:46:12.5165390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.09,245.56*72
2025-09-20T16:46:13.5169051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.33,245.66*76
2025-09-20T16:46:14.5165822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,245.76*7C
2025-09-20T16:46:15.5171111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,245.84*52
2025-09-20T16:46:16.5170703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,245.70*5C
2025-09-20T16:46:17.5169019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,245.42*52
2025-09-20T16:46:18.5163737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,245.18*76
2025-09-20T16:46:19.5170781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,244.96*7B
2025-09-20T16:46:20.5162959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.94,244.89*74
2025-09-20T16:46:21.5165959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.03,245.07*7F
2025-09-20T16:46:22.5172568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.57,245.42*78
2025-09-20T16:46:23.5246190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,245.85*72
2025-09-20T16:46:24.5164709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,246.09*5F
2025-09-20T16:46:25.5165345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,245.99*71
2025-09-20T16:46:26.5173409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,245.73*7B
2025-09-20T16:46:27.5169238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,245.60*7E
2025-09-20T16:46:28.5164421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.00,245.60*78
2025-09-20T16:46:29.5167333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.99,245.57*7B
2025-09-20T16:46:30.5173090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,245.37*53
2025-09-20T16:46:31.5168540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.03,245.19*5C
2025-09-20T16:46:32.5167996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,245.20*57
2025-09-20T16:46:33.5170561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,245.22*7A
2025-09-20T16:46:34.5175682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,245.19*75
2025-09-20T16:46:35.5172942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,245.26*73
2025-09-20T16:46:36.5168320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,245.45*79
2025-09-20T16:46:37.5165911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.16,245.76*75
2025-09-20T16:46:38.5172779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.41,245.96*58
2025-09-20T16:46:39.5168925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,245.85*55
2025-09-20T16:46:40.5172018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,245.55*79
2025-09-20T16:46:41.5166551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.26,245.22*50
2025-09-20T16:46:42.5173214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.47,245.06*50
2025-09-20T16:46:43.5168392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.20,245.09*73
2025-09-20T16:46:44.5169810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.98,245.19*78
2025-09-20T16:46:45.5171956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,245.32*75
2025-09-20T16:46:46.5166920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,245.43*53
2025-09-20T16:46:47.5169051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,245.42*77
2025-09-20T16:46:48.5171198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,245.47*57
2025-09-20T16:46:49.5166303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,245.75*59
2025-09-20T16:46:50.5169787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.67,246.02*7B
2025-09-20T16:46:51.5166887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.18,246.03*78
2025-09-20T16:46:52.5168544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.11,245.77*57
2025-09-20T16:46:53.5165728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.98,245.49*56
2025-09-20T16:46:54.5170897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,245.23*71
2025-09-20T16:46:55.5166736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,245.04*70
2025-09-20T16:46:56.5164776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,245.05*72
2025-09-20T16:46:57.5170476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,245.33*7A
2025-09-20T16:46:58.5167618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,245.79*7B
2025-09-20T16:46:59.5165691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,246.15*7C
2025-09-20T16:47:00.5164390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,246.28*52
2025-09-20T16:47:01.5170003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,246.26*58
2025-09-20T16:47:02.5173689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,246.12*54
2025-09-20T16:47:03.5169838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,245.89*5B
2025-09-20T16:47:04.5165703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,245.60*76
2025-09-20T16:47:05.5173118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,245.25*76
2025-09-20T16:47:06.5162875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.63,245.00*54
2025-09-20T16:47:07.5171714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.61,244.98*57
2025-09-20T16:47:08.5173436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,245.20*5F
2025-09-20T16:47:09.5168078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,245.59*73
2025-09-20T16:47:10.5162929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.51,246.02*75
2025-09-20T16:47:11.5168956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.05,246.30*5E
2025-09-20T16:47:12.5164361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,246.33*55
2025-09-20T16:47:13.5168743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,246.18*7F
2025-09-20T16:47:14.5172011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,245.92*58
2025-09-20T16:47:15.5171238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,245.62*56
2025-09-20T16:47:16.5163523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.43,245.41*7F
2025-09-20T16:47:17.5168703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.10,245.37*75
2025-09-20T16:47:18.5165808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,245.35*7D
2025-09-20T16:47:19.5170441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.37,245.09*5D
2025-09-20T16:47:20.5171417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.15,244.87*50
2025-09-20T16:47:21.5166548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,245.15*50
2025-09-20T16:47:22.5172165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.08,245.74*7A
2025-09-20T16:47:23.5168716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.43,246.17*7C
2025-09-20T16:47:24.5163985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,246.21*58
2025-09-20T16:47:25.5169753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.38,245.91*7F
2025-09-20T16:47:26.5165998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.25,245.49*70
2025-09-20T16:47:27.5171964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,245.19*79
2025-09-20T16:47:28.5169504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.89,245.10*7B
2025-09-20T16:47:29.5166717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.55,245.07*7F
2025-09-20T16:47:30.5172386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.44,245.01*7C
2025-09-20T16:47:31.5163305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,245.00*5C
2025-09-20T16:47:32.5169786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,245.11*5A
2025-09-20T16:47:33.5166300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,245.14*52
2025-09-20T16:47:34.5171336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,245.17*71
2025-09-20T16:47:35.5168187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,245.38*7E
2025-09-20T16:47:36.5163561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.04,245.69*71
2025-09-20T16:47:37.5170561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.81,245.86*7D
2025-09-20T16:47:38.5166122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,245.68*54
2025-09-20T16:47:39.5172215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,245.32*52
2025-09-20T16:47:40.5172062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,245.01*77
2025-09-20T16:47:41.5168408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,244.77*7F
2025-09-20T16:47:42.5171870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.83,244.72*53
2025-09-20T16:47:43.5167364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,244.97*7F
2025-09-20T16:47:44.5171161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.05,245.38*74
2025-09-20T16:47:45.5167509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.31,245.68*7E
2025-09-20T16:47:46.5166922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,245.65*74
2025-09-20T16:47:47.5167977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,245.45*5B
2025-09-20T16:47:48.5166061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.34,245.31*5F
2025-09-20T16:47:49.5171193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,245.23*50
2025-09-20T16:47:50.5171316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,245.06*50
2025-09-20T16:47:51.5167293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.74,244.90*5D
2025-09-20T16:47:52.5167445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.56,245.05*57
2025-09-20T16:47:53.5166342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.04,245.50*75
2025-09-20T16:47:54.5172028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.66,245.86*75
2025-09-20T16:47:55.5168089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,245.75*78
2025-09-20T16:47:56.5172915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,245.41*7B
2025-09-20T16:47:57.5166844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,245.18*59
2025-09-20T16:47:58.5165168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,245.05*5F
2025-09-20T16:47:59.5166147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.20,245.06*76
2025-09-20T16:48:00.5171785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.65,245.17*7C
2025-09-20T16:48:01.5168654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,245.14*77
2025-09-20T16:48:02.5164045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,245.07*56
2025-09-20T16:48:03.5168760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.74,245.05*56
2025-09-20T16:48:04.5165372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,244.99*51
2025-09-20T16:48:05.5164952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,244.97*76
2025-09-20T16:48:06.5171039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.69,245.04*72
2025-09-20T16:48:07.5166668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,245.06*70
2025-09-20T16:48:08.5171358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,245.02*5C
2025-09-20T16:48:09.5166976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,245.09*55
2025-09-20T16:48:10.5163109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,245.06*73
2025-09-20T16:48:11.5172671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.47,244.86*72
2025-09-20T16:48:12.5163921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.09,244.69*55
2025-09-20T16:48:13.5164577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,244.59*51
2025-09-20T16:48:14.5170039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,244.58*51
2025-09-20T16:48:15.5169389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,244.75*56
2025-09-20T16:48:16.5162681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,245.08*57
2025-09-20T16:48:17.5168834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.66,245.23*50
2025-09-20T16:48:18.5164746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.64,245.15*50
2025-09-20T16:48:19.5171103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,245.07*76
2025-09-20T16:48:20.5172354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.66,245.06*70
2025-09-20T16:48:21.5167231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.03,245.08*77
2025-09-20T16:48:22.5163886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,245.11*58
2025-09-20T16:48:23.5168859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,245.09*50
2025-09-20T16:48:24.5166828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,244.99*5D
2025-09-20T16:48:25.5171643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,244.85*51
2025-09-20T16:48:26.5167920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,244.76*77
2025-09-20T16:48:27.5173176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,244.80*74
2025-09-20T16:48:28.5169702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,245.07*75
2025-09-20T16:48:29.5173731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,245.37*7C
2025-09-20T16:48:30.5167997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,245.56*50
2025-09-20T16:48:31.5164455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,245.56*7A
2025-09-20T16:48:32.5171181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.26,245.55*59
2025-09-20T16:48:33.5165934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,245.53*7D
2025-09-20T16:48:34.5172900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.26,245.40*79
2025-09-20T16:48:35.5169083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.07,245.11*7C
2025-09-20T16:48:36.5211936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,244.80*78
2025-09-20T16:48:37.5166094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,244.73*79
2025-09-20T16:48:38.5171833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,244.98*7C
2025-09-20T16:48:39.5165812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,245.30*76
2025-09-20T16:48:40.5171563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,245.35*50
2025-09-20T16:48:41.5163539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.45,245.27*58
2025-09-20T16:48:42.5172705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.04,245.40*5D
2025-09-20T16:48:43.5166833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.52,245.66*73
2025-09-20T16:48:44.5163515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.11,245.78*74
2025-09-20T16:48:45.5169764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.01,245.74*5D
2025-09-20T16:48:46.5166119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,245.59*57
2025-09-20T16:48:47.5172048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,245.37*70
2025-09-20T16:48:48.5167287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,245.11*78
2025-09-20T16:48:49.5173211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,244.97*59
2025-09-20T16:48:50.5167247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.42,245.05*7F
2025-09-20T16:48:51.5167364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.69,245.29*78
2025-09-20T16:48:52.5172696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.82,245.54*70
2025-09-20T16:48:53.5167762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.20,245.87*74
2025-09-20T16:48:54.5164417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.23,246.16*54
2025-09-20T16:48:55.5171932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.79,246.16*72
2025-09-20T16:48:56.5166780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.26,245.92*74
2025-09-20T16:48:57.5172492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,245.70*7F
2025-09-20T16:48:58.5165856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.56,245.63*7A
2025-09-20T16:48:59.5164506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.21,245.64*79
2025-09-20T16:49:00.5169502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.77,245.38*70
2025-09-20T16:49:01.5164742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.84,245.01*5B
2025-09-20T16:49:02.5171065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.39,245.03*5A
2025-09-20T16:49:03.5167383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,245.40*7C
2025-09-20T16:49:04.5170578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.42,245.84*76
2025-09-20T16:49:05.5166922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.04,246.02*58
2025-09-20T16:49:06.5164400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,245.91*53
2025-09-20T16:49:07.5162912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,245.72*5E
2025-09-20T16:49:08.5170687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,245.59*5D
2025-09-20T16:49:09.5165872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,245.55*53
2025-09-20T16:49:10.5169996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,245.59*52
2025-09-20T16:49:11.5165804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,245.68*75
2025-09-20T16:49:12.5164965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.67,245.78*73
2025-09-20T16:49:13.5166390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.61,245.83*7C
2025-09-20T16:49:14.5168724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,245.72*71
2025-09-20T16:49:15.5172124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,245.54*79
2025-09-20T16:49:16.5168372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,245.37*58
2025-09-20T16:49:17.5167652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,245.30*55
2025-09-20T16:49:18.5166003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,245.43*55
2025-09-20T16:49:19.5166776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,245.80*77
2025-09-20T16:49:20.5165940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,246.17*7E
2025-09-20T16:49:21.5175513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,246.18*5F
2025-09-20T16:49:22.5167845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.17,245.89*72
2025-09-20T16:49:23.5168091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,245.58*5C
2025-09-20T16:49:24.5164708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,245.41*79
2025-09-20T16:49:25.5164768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.73,245.33*7B
2025-09-20T16:49:26.5171308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.56,245.25*72
2025-09-20T16:49:27.5168057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,245.29*7B
2025-09-20T16:49:28.5172289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,245.63*7F
2025-09-20T16:49:29.5217827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,246.06*7B
2025-09-20T16:49:30.5167322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,246.18*5B
2025-09-20T16:49:31.5172226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,245.99*7E
2025-09-20T16:49:32.5250413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.20,245.76*74
2025-09-20T16:49:33.5168741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,245.53*74
2025-09-20T16:49:34.5164978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.37,245.21*73
2025-09-20T16:49:35.5171764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.28,245.07*77
2025-09-20T16:49:36.5166413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,245.22*72
2025-09-20T16:49:37.5170032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,245.28*76
2025-09-20T16:49:38.5167777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.46,245.19*52
2025-09-20T16:49:39.5167294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.94,245.25*5B
2025-09-20T16:49:40.5172944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.53,245.54*7A
2025-09-20T16:49:41.5191448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.60,245.67*78
2025-09-20T16:49:42.5164307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.76,245.54*78
2025-09-20T16:49:43.5169351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,245.33*55
2025-09-20T16:49:44.5165112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,245.08*5F
2025-09-20T16:49:45.5172452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,244.91*7B
2025-09-20T16:49:46.5168728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,244.95*77
2025-09-20T16:49:47.5164036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,245.15*76
2025-09-20T16:49:48.5171738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,245.39*7A
2025-09-20T16:49:49.5167986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,245.54*77
2025-09-20T16:49:50.5168066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,245.63*7F
2025-09-20T16:49:51.5165117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,245.56*56
2025-09-20T16:49:52.5170091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,245.23*51
2025-09-20T16:49:53.5165489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,244.93*58
2025-09-20T16:49:54.5166994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,244.95*7C
2025-09-20T16:49:55.5168011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.88,245.12*7C
2025-09-20T16:49:56.5171510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.14,245.17*74
2025-09-20T16:49:57.5167248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.66,245.15*7F
2025-09-20T16:49:58.5163395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,245.35*7B
2025-09-20T16:49:59.5172272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,245.61*72
2025-09-20T16:50:00.5168519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.81,245.44*52
2025-09-20T16:50:01.5164783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.38,244.88*76
2025-09-20T16:50:02.5169594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.00,244.41*7E
2025-09-20T16:50:03.5165494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,244.31*50
2025-09-20T16:50:04.5171096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.25,244.44*79
2025-09-20T16:50:05.5166382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.61,244.61*7F
2025-09-20T16:50:06.5162375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,244.77*73
2025-09-20T16:50:07.5167086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,244.98*57
2025-09-20T16:50:08.5171175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,245.27*79
2025-09-20T16:50:09.5165982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.20,245.38*71
2025-09-20T16:50:10.5170900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.22,245.23*7B
2025-09-20T16:50:11.5164183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,244.85*7E
2025-09-20T16:50:12.5174325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,244.45*55
2025-09-20T16:50:13.5164402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,244.30*53
2025-09-20T16:50:14.5170967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,244.46*7C
2025-09-20T16:50:15.5170742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,244.76*7E
2025-09-20T16:50:16.5168252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,245.01*54
2025-09-20T16:50:17.5163722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,245.25*79
2025-09-20T16:50:18.5168063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,245.41*7D
2025-09-20T16:50:19.5171436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,245.49*5F
2025-09-20T16:50:20.5166736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.73,245.57*7F
2025-09-20T16:50:21.5163097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.38,245.54*75
2025-09-20T16:50:22.5168916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.47,245.19*7E
2025-09-20T16:50:23.5165378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,244.77*54
2025-09-20T16:50:24.5171124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.15,244.65*55
2025-09-20T16:50:25.5165573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,244.81*72
2025-09-20T16:50:26.5172168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,245.11*7D
2025-09-20T16:50:27.5168610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,245.36*70
2025-09-20T16:50:28.5163510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,245.48*5E
2025-09-20T16:50:29.5170175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,245.49*51
2025-09-20T16:50:30.5165109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,245.48*5E
2025-09-20T16:50:31.5172530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,245.51*5E
2025-09-20T16:50:32.5164572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,245.48*53
2025-09-20T16:50:33.5172010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,245.22*7A
2025-09-20T16:50:34.5166708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.44,244.98*55
2025-09-20T16:50:35.5166452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.24,245.00*5A
2025-09-20T16:50:36.5170415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.60,245.19*70
2025-09-20T16:50:37.5168724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.09,245.45*78
2025-09-20T16:50:38.5165842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.94,245.82*71
2025-09-20T16:50:39.5170981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,246.07*59
2025-09-20T16:50:40.5166034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,245.92*5E
2025-09-20T16:50:41.5173376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.53,245.47*7F
2025-09-20T16:50:42.5167810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,245.05*7C
2025-09-20T16:50:43.5164645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,244.89*72
2025-09-20T16:50:44.5170238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.08,245.18*7F
2025-09-20T16:50:45.5171350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.58,245.63*78
2025-09-20T16:50:46.5168026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.06,245.95*73
2025-09-20T16:50:47.5163771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.88,246.20*5A
2025-09-20T16:50:48.5168986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,246.35*7E
2025-09-20T16:50:49.5163947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,246.28*58
2025-09-20T16:50:50.5170021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.27,246.14*53
2025-09-20T16:50:51.5166882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.04,245.96*77
2025-09-20T16:50:52.5264667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,245.53*7F
2025-09-20T16:50:53.5170406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,245.15*51
2025-09-20T16:50:54.5165764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,245.20*7A
2025-09-20T16:50:55.5172144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,245.55*7E
2025-09-20T16:50:56.5169402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,245.86*7D
2025-09-20T16:50:57.5165104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.75,246.13*59
2025-09-20T16:50:58.5170480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,246.44*52
2025-09-20T16:50:59.5164181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,246.71*7B
2025-09-20T16:51:00.5169483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.55,246.74*7A
2025-09-20T16:51:01.5173265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.33,246.43*7D
2025-09-20T16:51:02.5167971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,245.90*7F
2025-09-20T16:51:03.5163866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,245.44*51
2025-09-20T16:51:04.5170719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,245.35*78
2025-09-20T16:51:05.5263604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.18,245.56*7F
2025-09-20T16:51:06.5170513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,245.86*78
2025-09-20T16:51:07.5267226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,246.22*7A
2025-09-20T16:51:08.5163199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,246.54*57
2025-09-20T16:51:09.5168056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,246.58*53
2025-09-20T16:51:10.5166089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,246.50*7C
2025-09-20T16:51:11.5171451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,246.50*7F
2025-09-20T16:51:12.5171787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.32,246.58*7C
2025-09-20T16:51:13.5266680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,246.62*7B
2025-09-20T16:51:14.5164597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,246.43*53
2025-09-20T16:51:15.5169170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.72,246.10*50
2025-09-20T16:51:16.5166800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.27,245.97*5F
2025-09-20T16:51:17.5172179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.73,246.16*7D
2025-09-20T16:51:18.5173000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.45,246.39*79
2025-09-20T16:51:19.5266466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.23,246.40*78
2025-09-20T16:51:20.5168220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,246.20*7F
2025-09-20T16:51:21.5166486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.28,246.06*77
2025-09-20T16:51:22.5171958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.28,246.16*7A
2025-09-20T16:51:23.5168203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,246.50*79
2025-09-20T16:51:24.5265986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.22,246.95*72
2025-09-20T16:51:25.5171051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.17,247.33*79
2025-09-20T16:51:26.5341051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,247.48*79
2025-09-20T16:51:27.5166702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,247.15*7C
2025-09-20T16:51:28.5171800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,246.42*79
2025-09-20T16:51:29.5168211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,245.88*5C
2025-09-20T16:51:30.5170050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.00,245.85*50
2025-09-20T16:51:31.5171784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.89,245.97*72
2025-09-20T16:51:32.5266303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,246.08*78
2025-09-20T16:51:33.5163124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.04,246.34*51
2025-09-20T16:51:34.5170329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,246.76*5D
2025-09-20T16:51:35.5169536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,247.04*7D
2025-09-20T16:51:36.5167014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,247.06*5C
2025-09-20T16:51:37.5169883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,246.82*58
2025-09-20T16:51:38.5167275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,246.47*51
2025-09-20T16:51:39.5272982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,246.24*71
2025-09-20T16:51:40.5267648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.94,246.05*71
2025-09-20T16:51:41.5169011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,245.74*5C
2025-09-20T16:51:42.5173372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.19,245.47*5A
2025-09-20T16:51:43.5166213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.13,245.43*52
2025-09-20T16:51:44.5171731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,245.60*52
2025-09-20T16:51:45.5267719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.56,245.94*70
2025-09-20T16:51:46.5164273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.13,246.27*50
2025-09-20T16:51:47.5172854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.83,246.32*5C
2025-09-20T16:51:48.5167843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,246.15*5E
2025-09-20T16:51:49.5166893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,245.89*5C
2025-09-20T16:51:50.5170588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,245.48*72
2025-09-20T16:51:51.5172085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,245.05*59
2025-09-20T16:51:52.5167279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.01,244.78*5F
2025-09-20T16:51:53.5163406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.38,244.77*5C
2025-09-20T16:51:54.5169833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.14,245.05*54
2025-09-20T16:51:55.5265103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.20,245.41*7D
2025-09-20T16:51:56.5171277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.04,245.68*5E
2025-09-20T16:51:57.5166526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.18,245.87*51
2025-09-20T16:51:58.5171605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.66,245.97*56
2025-09-20T16:51:59.5171653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,245.80*58
2025-09-20T16:52:00.5167027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,245.38*71
2025-09-20T16:52:01.5169890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,245.07*7E
2025-09-20T16:52:02.5166461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.14,244.98*7D
2025-09-20T16:52:03.5189669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.50,244.92*7C
2025-09-20T16:52:04.5270749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.92,244.74*74
2025-09-20T16:52:05.5166357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.94,244.59*5C
2025-09-20T16:52:06.5163349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,244.83*55
2025-09-20T16:52:07.5269553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,245.36*7A
2025-09-20T16:52:08.5272724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,245.75*79
2025-09-20T16:52:09.5269036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,245.85*71
2025-09-20T16:52:10.5171702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,245.72*52
2025-09-20T16:52:11.5168232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,245.40*54
2025-09-20T16:52:12.5173026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.17,244.98*52
2025-09-20T16:52:13.5170035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.04,244.53*56
2025-09-20T16:52:14.5270288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,244.19*71
2025-09-20T16:52:15.5271464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,244.24*7D
2025-09-20T16:52:16.5265795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.75,244.56*7D
2025-09-20T16:52:17.5264910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.90,244.88*70
2025-09-20T16:52:18.5265851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,245.16*74
2025-09-20T16:52:19.5189068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,245.33*50
2025-09-20T16:52:20.5165645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,245.38*5B
2025-09-20T16:52:21.5172909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,245.40*52
2025-09-20T16:52:22.5267757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.09,245.31*76
2025-09-20T16:52:23.5263254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.21,245.07*76
2025-09-20T16:52:24.5269367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,244.87*7C
2025-09-20T16:52:25.5266847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,244.72*5A
2025-09-20T16:52:26.5169492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.75,244.53*52
2025-09-20T16:52:27.5165210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.25,244.53*53
2025-09-20T16:52:28.5272088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.78,244.92*7B
2025-09-20T16:52:29.5269444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.90,245.36*7D
2025-09-20T16:52:30.5272267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.16,245.52*70
2025-09-20T16:52:31.5172729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,245.50*56
2025-09-20T16:52:32.5164222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.58,245.45*70
2025-09-20T16:52:33.5173642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,245.45*7B
2025-09-20T16:52:34.5273453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,245.53*72
2025-09-20T16:52:35.5270348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.30,245.51*7B
2025-09-20T16:52:36.5266172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.57,245.24*78
2025-09-20T16:52:37.5289825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.29,244.94*51
2025-09-20T16:52:38.5269080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,244.93*7B
2025-09-20T16:52:39.5266697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,245.18*73
2025-09-20T16:52:40.5270435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,245.39*7B
2025-09-20T16:52:41.5280213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,245.53*7D
2025-09-20T16:52:42.5164284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,245.65*57
2025-09-20T16:52:43.5169657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.50,245.68*5B
2025-09-20T16:52:44.5169724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,245.72*5D
2025-09-20T16:52:45.5264948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.36,245.79*77
2025-09-20T16:52:46.5267878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.54,245.77*7B
2025-09-20T16:52:47.5265021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.32,245.76*72
2025-09-20T16:52:48.5274479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.86,245.82*75
2025-09-20T16:52:49.5265982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,245.86*70
2025-09-20T16:52:50.5272958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,245.62*52
2025-09-20T16:52:51.5168295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.04,245.20*5F
2025-09-20T16:52:52.5263031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.81,244.99*5D
2025-09-20T16:52:53.5169957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.87,245.11*5C
2025-09-20T16:52:54.5265758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.42,245.46*7A
2025-09-20T16:52:55.5266905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.85,245.89*72
2025-09-20T16:52:56.5271708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.44,246.23*70
2025-09-20T16:52:57.5268448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,246.29*55
2025-09-20T16:52:58.5262954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,246.13*51
2025-09-20T16:52:59.5172595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,245.93*5F
2025-09-20T16:53:00.5269419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,245.77*77
2025-09-20T16:53:01.5265338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.03,245.56*7F
2025-09-20T16:53:02.5269763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.44,245.39*71
2025-09-20T16:53:03.5333757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.21,245.53*7B
2025-09-20T16:53:04.5270895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.44,245.90*71
2025-09-20T16:53:05.5265115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,246.07*78
2025-09-20T16:53:06.5170916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,245.98*74
2025-09-20T16:53:07.5170128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,245.84*72
2025-09-20T16:53:08.5265272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,245.81*71
2025-09-20T16:53:09.5271624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.86,245.94*71
2025-09-20T16:53:10.5267727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.18,246.09*7B
2025-09-20T16:53:11.5263817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.05,246.14*76
2025-09-20T16:53:12.5268788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,246.04*7F
2025-09-20T16:53:13.5265075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,245.75*51
2025-09-20T16:53:14.5171695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,245.49*5E
2025-09-20T16:53:15.5267752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.47,245.49*74
2025-09-20T16:53:16.5272404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.55,245.63*7E
2025-09-20T16:53:17.5268797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,245.81*75
2025-09-20T16:53:18.5264898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,246.01*7F
2025-09-20T16:53:19.5271078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,246.10*58
2025-09-20T16:53:20.5267369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,246.06*54
2025-09-20T16:53:21.5170481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,245.99*5E
2025-09-20T16:53:22.5265980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,245.92*78
2025-09-20T16:53:23.5262629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,245.85*7F
2025-09-20T16:53:24.5268356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.84,245.74*7A
2025-09-20T16:53:25.5269007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.52,245.61*72
2025-09-20T16:53:26.5265314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,245.51*74
2025-09-20T16:53:27.5270664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,245.41*7F
2025-09-20T16:53:28.5267145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,245.38*58
2025-09-20T16:53:29.5171835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.58,245.45*5B
2025-09-20T16:53:30.5267034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.22,245.73*52
2025-09-20T16:53:31.5264394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.65,246.13*74
2025-09-20T16:53:32.5269519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.37,246.36*79
2025-09-20T16:53:33.5264919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.40,246.33*71
2025-09-20T16:53:34.5271508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,246.02*5F
2025-09-20T16:53:35.5268721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,245.53*58
2025-09-20T16:53:36.5172357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,245.23*52
2025-09-20T16:53:37.5283335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,245.25*7C
2025-09-20T16:53:38.5272942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.66,245.30*50
2025-09-20T16:53:39.5272087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.05,245.31*58
2025-09-20T16:53:40.5173812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.91,245.54*5E
2025-09-20T16:53:41.5268632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,245.95*72
2025-09-20T16:53:42.5339067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.70,246.36*7E
2025-09-20T16:53:43.5270662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.35,246.73*52
2025-09-20T16:53:44.5266155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.12,246.71*55
2025-09-20T16:53:45.5168517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,246.17*7D
2025-09-20T16:53:46.5169412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.23,245.61*7F
2025-09-20T16:53:47.5266777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.27,245.52*54
2025-09-20T16:53:48.5272757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.63,245.76*76
2025-09-20T16:53:49.5268326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.89,246.06*75
2025-09-20T16:53:50.5266658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.04,246.34*74
2025-09-20T16:53:51.5272085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,246.47*55
2025-09-20T16:53:52.5270591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.54,246.22*79
2025-09-20T16:53:53.5166124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.94,245.88*75
2025-09-20T16:53:54.5167905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,245.87*71
2025-09-20T16:53:55.5268707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.22,246.20*7A
2025-09-20T16:53:56.5267020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-1.99,246.58*7F
2025-09-20T16:53:57.5271462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.76,246.79*76
2025-09-20T16:53:58.5272192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,246.87*73
2025-09-20T16:53:59.5267144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,246.77*77
2025-09-20T16:54:00.5267282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,246.48*5F
2025-09-20T16:54:01.5282089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,246.14*54
2025-09-20T16:54:02.5270327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,245.96*5D
2025-09-20T16:54:03.5264860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,246.03*5C
2025-09-20T16:54:04.5271795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.53,246.26*52
2025-09-20T16:54:05.5268975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.66,246.51*52
2025-09-20T16:54:06.5265693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,246.61*7F
2025-09-20T16:54:07.5266366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,246.64*7E
2025-09-20T16:54:08.5272835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,246.67*75
2025-09-20T16:54:09.5269549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.10,246.69*75
2025-09-20T16:54:10.5268968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.14,246.72*7A
2025-09-20T16:54:11.5265351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,246.67*74
2025-09-20T16:54:12.5270042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,246.56*7E
2025-09-20T16:54:13.5266459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,246.50*55
2025-09-20T16:54:14.5272021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,246.48*50
2025-09-20T16:54:15.5268073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,246.49*75
2025-09-20T16:54:16.5264716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,246.54*75
2025-09-20T16:54:17.5271738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,246.64*50
2025-09-20T16:54:18.5266753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,246.74*58
2025-09-20T16:54:19.5264903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,246.84*77
2025-09-20T16:54:20.5268575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.55,246.83*76
2025-09-20T16:54:21.5266072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.45,246.68*7F
2025-09-20T16:54:22.5269858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,246.43*7B
2025-09-20T16:54:23.5267231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,246.28*74
2025-09-20T16:54:24.5271683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,246.30*7B
2025-09-20T16:54:25.5268291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,246.42*79
2025-09-20T16:54:26.5265588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,246.52*7E
2025-09-20T16:54:27.5271622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,246.54*50
2025-09-20T16:54:28.5265541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,246.45*54
2025-09-20T16:54:29.5272683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,246.28*71
2025-09-20T16:54:30.5268096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.97,246.15*7A
2025-09-20T16:54:31.5265493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.72,246.15*7D
2025-09-20T16:54:32.5263614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.20,246.13*79
2025-09-20T16:54:33.5268144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,245.96*52
2025-09-20T16:54:34.5264459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,245.71*71
2025-09-20T16:54:35.5271615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,245.47*54
2025-09-20T16:54:36.5266541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,245.38*75
2025-09-20T16:54:37.5280989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.77,245.50*78
2025-09-20T16:54:38.5268214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.60,245.65*74
2025-09-20T16:54:39.5262480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,245.80*70
2025-09-20T16:54:40.5268593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,246.05*5F
2025-09-20T16:54:41.5267867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.45,246.25*52
2025-09-20T16:54:42.5262812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.61,246.20*54
2025-09-20T16:54:43.5269032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,245.75*51
2025-09-20T16:54:44.5265942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,245.11*78
2025-09-20T16:54:45.5271406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.73,244.55*50
2025-09-20T16:54:46.5267762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.67,244.24*57
2025-09-20T16:54:47.5263707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.37,244.43*7B
2025-09-20T16:54:48.5266161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.41,245.09*7C
2025-09-20T16:54:49.5271872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.41,245.81*77
2025-09-20T16:54:50.5268939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,246.26*56
2025-09-20T16:54:51.5263863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.71,246.34*55
2025-09-20T16:54:52.5264767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.91,245.94*77
2025-09-20T16:54:53.5271730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,245.23*7C
2025-09-20T16:54:54.5267838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,244.69*7B
2025-09-20T16:54:55.5270947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.35,244.50*78
2025-09-20T16:54:56.5267818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.91,244.54*74
2025-09-20T16:54:57.5264714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.31,244.69*75
2025-09-20T16:54:58.5264880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.05,244.81*58
2025-09-20T16:54:59.5264919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.03,244.88*75
2025-09-20T16:55:00.5270210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,244.96*79
2025-09-20T16:55:01.5266236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,245.07*5D
2025-09-20T16:55:02.5272667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,245.11*5F
2025-09-20T16:55:03.5262814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,245.08*70
2025-09-20T16:55:04.5270251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,244.95*76
2025-09-20T16:55:05.5265292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,244.87*73
2025-09-20T16:55:06.5271311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,244.94*7A
2025-09-20T16:55:07.5263843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.24,245.09*72
2025-09-20T16:55:08.5271236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,245.06*74
2025-09-20T16:55:09.5264109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.57,244.82*5C
2025-09-20T16:55:10.5265505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.53,244.68*5D
2025-09-20T16:55:11.5266410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,244.72*7B
2025-09-20T16:55:12.5265903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,244.66*7B
2025-09-20T16:55:13.5335849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,244.47*52
2025-09-20T16:55:14.5267140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,244.39*52
2025-09-20T16:55:15.5271152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,244.41*70
2025-09-20T16:55:16.5278082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,244.50*7F
2025-09-20T16:55:17.5263724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,244.67*7F
2025-09-20T16:55:18.5271050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.60,244.85*7E
2025-09-20T16:55:19.5273648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.42,244.88*7F
2025-09-20T16:55:20.5269408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,244.70*7F
2025-09-20T16:55:21.5263951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,244.48*57
2025-09-20T16:55:22.5269263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,244.40*7C
2025-09-20T16:55:23.5266585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.13,244.38*7A
2025-09-20T16:55:24.5272321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.44,244.35*70
2025-09-20T16:55:25.5266871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.36,244.39*58
2025-09-20T16:55:26.5269516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.02,244.35*54
2025-09-20T16:55:27.5267580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,244.23*54
2025-09-20T16:55:28.5262747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,244.23*7E
2025-09-20T16:55:29.5271686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,244.48*7C
2025-09-20T16:55:30.5268233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.40,244.87*75
2025-09-20T16:55:31.5263687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,245.08*79
2025-09-20T16:55:32.5267647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,245.04*7C
2025-09-20T16:55:33.5261582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,244.89*50
2025-09-20T16:55:34.5262510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,244.74*57
2025-09-20T16:55:35.5269980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.74,244.53*7C
2025-09-20T16:55:36.5265787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.91,244.28*74
2025-09-20T16:55:37.5273134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.65,244.19*70
2025-09-20T16:55:38.5272694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,244.26*7A
2025-09-20T16:55:39.5267674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,244.40*58
2025-09-20T16:55:40.5267986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,244.64*51
2025-09-20T16:55:41.5265421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,244.94*73
2025-09-20T16:55:42.5272018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,245.19*7E
2025-09-20T16:55:43.5268150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,245.25*71
2025-09-20T16:55:44.5263779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,245.23*53
2025-09-20T16:55:45.5269789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,245.19*5F
2025-09-20T16:55:46.5264866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,245.01*79
2025-09-20T16:55:47.5272327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.39,244.79*7D
2025-09-20T16:55:48.5271308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.62,244.75*74
2025-09-20T16:55:49.5269486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.51,244.95*73
2025-09-20T16:55:50.5265797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.94,245.16*72
2025-09-20T16:55:51.5272366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,245.09*7C
2025-09-20T16:55:52.5266904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.07,244.91*76
2025-09-20T16:55:53.5272162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.53,244.88*5B
2025-09-20T16:55:54.5272181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.55,244.95*50
2025-09-20T16:55:55.5268705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.06,245.11*72
2025-09-20T16:55:56.5268901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.75,245.35*78
2025-09-20T16:55:57.5263729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.77,245.48*7F
2025-09-20T16:55:58.5267785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,245.52*53
2025-09-20T16:55:59.5273107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,245.52*70
2025-09-20T16:56:00.5271020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,245.47*7B
2025-09-20T16:56:01.5266891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,245.40*7B
2025-09-20T16:56:02.5265552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.92,245.25*72
2025-09-20T16:56:03.5262204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.78,244.97*70
2025-09-20T16:56:04.5268746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.81,244.96*72
2025-09-20T16:56:05.5269021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.01,245.30*78
2025-09-20T16:56:06.5262950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.54,245.71*78
2025-09-20T16:56:07.5269891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,245.85*5B
2025-09-20T16:56:08.5266437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.38,245.78*7C
2025-09-20T16:56:09.5265840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.41,245.71*7E
2025-09-20T16:56:10.5273526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.36,245.74*7D
2025-09-20T16:56:11.5268719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.65,245.77*7E
2025-09-20T16:56:12.5266033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-2.61,245.65*7C
2025-09-20T16:56:13.5272426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.46,245.39*73
2025-09-20T16:56:14.5267920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,245.23*51
2025-09-20T16:56:15.5264218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.22,245.39*75
2025-09-20T16:56:16.5267731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.20,245.60*5F
2025-09-20T16:56:17.5270846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.07,245.61*5C
2025-09-20T16:56:18.5270792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.85,245.67*5D
2025-09-20T16:56:19.5268286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.14,246.00*78
2025-09-20T16:56:20.5309901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-1.40,246.29*77
2025-09-20T16:56:21.5270252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.34,246.28*53
2025-09-20T16:56:22.5266465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.87,246.03*5F
2025-09-20T16:56:23.5272444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.03,245.70*7E
2025-09-20T16:56:24.5263407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.65,245.45*77
2025-09-20T16:56:25.5263269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,245.52*76
2025-09-20T16:56:26.5268495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.23,245.90*7A
2025-09-20T16:56:27.5269229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.84,246.18*78
2025-09-20T16:56:28.5267755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.96,246.28*51
2025-09-20T16:56:29.5272153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.33,246.32*59
2025-09-20T16:56:30.5268459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,246.33*53
2025-09-20T16:56:31.5268745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.47,246.27*58
2025-09-20T16:56:32.5268497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.56,246.11*58
2025-09-20T16:56:33.5263447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,246.09*5D
2025-09-20T16:56:34.5269223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,246.29*72
2025-09-20T16:56:35.5265951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.96,246.42*74
2025-09-20T16:56:36.5272238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.15,246.31*7D
2025-09-20T16:56:37.5271948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.78,246.19*7D
2025-09-20T16:56:38.5269426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,246.21*7F
2025-09-20T16:56:39.5270290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,246.34*72
2025-09-20T16:56:40.5267758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,246.53*79
2025-09-20T16:56:41.5273339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,246.68*74
2025-09-20T16:56:42.5271347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,246.66*54
2025-09-20T16:56:43.5266523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,246.41*5A
2025-09-20T16:56:44.5271062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,246.16*71
2025-09-20T16:56:45.5272158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.20,246.10*73
2025-09-20T16:56:46.5268944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.03,246.14*7E
2025-09-20T16:56:47.5268086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.39,246.05*70
2025-09-20T16:56:48.5264005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,245.90*54
2025-09-20T16:56:49.5265700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,245.90*70
2025-09-20T16:56:50.5269331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,246.03*7B
2025-09-20T16:56:51.5265594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,246.24*71
2025-09-20T16:56:52.5267945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.56,246.33*7D
2025-09-20T16:56:53.5264381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.71,246.27*53
2025-09-20T16:56:54.5266703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.50,246.33*57
2025-09-20T16:56:55.5274029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,246.33*76
2025-09-20T16:56:56.5268430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,246.01*7D
2025-09-20T16:56:57.5264793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,245.56*54
2025-09-20T16:56:58.5269854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,245.41*50
2025-09-20T16:56:59.5263341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,245.59*7F
2025-09-20T16:57:00.5267480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.97,245.97*7F
2025-09-20T16:57:01.5264662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.77,246.21*7F
2025-09-20T16:57:02.5270120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,246.27*7F
2025-09-20T16:57:03.5263840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,246.26*51
2025-09-20T16:57:04.5272229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,246.19*5D
2025-09-20T16:57:05.5266560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,246.06*77
2025-09-20T16:57:06.5268644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,245.92*7C
2025-09-20T16:57:07.5264900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.55,245.86*7E
2025-09-20T16:57:08.5270597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,245.72*77
2025-09-20T16:57:09.5267398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,245.57*50
2025-09-20T16:57:10.5272274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,245.52*55
2025-09-20T16:57:11.5268498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,245.63*7D
2025-09-20T16:57:12.5266733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.17,245.73*78
2025-09-20T16:57:13.5272243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.39,245.77*79
2025-09-20T16:57:14.5266941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.54,245.81*78
2025-09-20T16:57:15.5262733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.61,245.90*7C
2025-09-20T16:57:16.5268728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.42,245.90*78
2025-09-20T16:57:17.5267236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,245.75*77
2025-09-20T16:57:18.5271013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,245.63*79
2025-09-20T16:57:19.5232815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.31,245.50*53
2025-09-20T16:57:20.5271470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.04,245.31*56
2025-09-20T16:57:21.5266233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.65,245.14*7E
2025-09-20T16:57:22.5273045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.76,245.15*7A
2025-09-20T16:57:23.5269234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.20,245.39*7B
2025-09-20T16:57:24.5270741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,245.67*78
2025-09-20T16:57:25.5265809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,245.71*50
2025-09-20T16:57:26.5263934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,245.49*79
2025-09-20T16:57:27.5332588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,245.18*7D
2025-09-20T16:57:28.5272284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,244.97*50
2025-09-20T16:57:29.5271184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.70,244.99*7E
2025-09-20T16:57:30.5268785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.85,245.23*7C
2025-09-20T16:57:31.5269091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.37,245.46*7B
2025-09-20T16:57:32.5269595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,245.53*7C
2025-09-20T16:57:33.5264689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,245.42*72
2025-09-20T16:57:34.5271423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,245.15*7B
2025-09-20T16:57:35.5266790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,244.81*5F
2025-09-20T16:57:36.5273456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,244.75*7F
2025-09-20T16:57:37.5269397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.61,244.99*74
2025-09-20T16:57:38.5265108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,245.17*71
2025-09-20T16:57:39.5270751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,245.24*7D
2025-09-20T16:57:40.5266544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,245.35*7F
2025-09-20T16:57:41.5273361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,245.55*54
2025-09-20T16:57:42.5267445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,245.72*7A
2025-09-20T16:57:43.5264916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,245.79*7C
2025-09-20T16:57:44.5268850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.68,245.79*7D
2025-09-20T16:57:45.5270931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.83,245.65*73
2025-09-20T16:57:46.5266984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.56,245.49*72
2025-09-20T16:57:47.5268612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,245.50*79
2025-09-20T16:57:48.5267090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,245.51*7C
2025-09-20T16:57:49.5272716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,245.45*7E
2025-09-20T16:57:50.5267988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,245.43*50
2025-09-20T16:57:51.5264883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,245.53*76
2025-09-20T16:57:52.5269924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.51,245.73*75
2025-09-20T16:57:53.5263881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.72,245.95*7A
2025-09-20T16:57:54.5265610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.33,245.94*73
2025-09-20T16:57:55.5270585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,245.68*5D
2025-09-20T16:57:56.5270215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.37,245.52*52
2025-09-20T16:57:57.5268818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,245.63*53
2025-09-20T16:57:58.5263527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,245.75*7D
2025-09-20T16:57:59.5269290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,245.72*7F
2025-09-20T16:58:00.5265939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,245.71*70
2025-09-20T16:58:01.5272402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,245.70*74
2025-09-20T16:58:02.5267968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,245.54*7E
2025-09-20T16:58:03.5264813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,245.24*59
2025-09-20T16:58:04.5268645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,245.00*53
2025-09-20T16:58:05.5263757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.68,245.10*7B
2025-09-20T16:58:06.5270127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.76,245.55*75
2025-09-20T16:58:07.5265924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.40,245.99*7E
2025-09-20T16:58:08.5256036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.08,246.14*5F
2025-09-20T16:58:09.5267635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.12,246.08*57
2025-09-20T16:58:10.5264680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.33,245.96*58
2025-09-20T16:58:11.5270733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,245.88*50
2025-09-20T16:58:12.5265791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.03,245.85*5A
2025-09-20T16:58:13.5263629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.17,245.74*78
2025-09-20T16:58:14.5267307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.23,245.47*7C
2025-09-20T16:58:15.5266221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,245.07*70
2025-09-20T16:58:16.5263365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.76,244.84*5C
2025-09-20T16:58:17.5272201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.50,245.02*54
2025-09-20T16:58:18.5267466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.17,245.48*75
2025-09-20T16:58:19.5268724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.14,246.00*72
2025-09-20T16:58:20.5315478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.42,246.38*78
2025-09-20T16:58:21.5270968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,246.44*7B
2025-09-20T16:58:22.5266724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,246.24*78
2025-09-20T16:58:23.5262951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,245.97*5B
2025-09-20T16:58:24.5269878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,245.70*5C
2025-09-20T16:58:25.5268763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,245.44*7A
2025-09-20T16:58:26.5264489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,245.12*5D
2025-09-20T16:58:27.5264463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.34,244.87*58
2025-09-20T16:58:28.5270367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.66,244.91*70
2025-09-20T16:58:29.5267029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.71,245.18*7C
2025-09-20T16:58:30.5272703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.36,245.46*74
2025-09-20T16:58:31.5269752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,245.72*70
2025-09-20T16:58:32.5266007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.50,245.92*7C
2025-09-20T16:58:33.5271408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,245.97*7C
2025-09-20T16:58:34.5266334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,245.79*58
2025-09-20T16:58:35.5272181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,245.55*79
2025-09-20T16:58:36.5266097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,245.37*7F
2025-09-20T16:58:37.5265318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,245.24*54
2025-09-20T16:58:38.5269715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,245.05*50
2025-09-20T16:58:39.5266903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.57,244.99*70
2025-09-20T16:58:40.5272507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.86,245.12*7B
2025-09-20T16:58:41.5268138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.73,245.27*7F
2025-09-20T16:58:42.5268440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.09,245.30*79
2025-09-20T16:58:43.5278289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,245.27*7A
2025-09-20T16:58:44.5268572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,245.20*73
2025-09-20T16:58:45.5266212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,245.17*57
2025-09-20T16:58:46.5272683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,245.19*7A
2025-09-20T16:58:47.5272560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,245.28*7F
2025-09-20T16:58:48.5272280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,245.33*71
2025-09-20T16:58:49.5270147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,245.34*5A
2025-09-20T16:58:50.5267897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.36,245.24*50
2025-09-20T16:58:51.5264383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.59,245.04*5E
2025-09-20T16:58:52.5262198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.56,244.88*7C
2025-09-20T16:58:53.5271568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,244.85*76
2025-09-20T16:58:54.5273644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.73,244.83*70
2025-09-20T16:58:55.5264291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.18,244.88*75
2025-09-20T16:58:56.5265782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,244.92*5A
2025-09-20T16:58:57.5271619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,244.86*77
2025-09-20T16:58:58.5264726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,244.88*58
2025-09-20T16:58:59.5268580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,245.07*7E
2025-09-20T16:59:00.5267209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.62,245.23*7C
2025-09-20T16:59:01.5264743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.40,245.24*76
2025-09-20T16:59:02.5270009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,245.14*74
2025-09-20T16:59:03.5266070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,245.00*5B
2025-09-20T16:59:04.5270442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,244.95*7A
2025-09-20T16:59:05.5269431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,244.96*79
2025-09-20T16:59:06.5264692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,244.95*75
2025-09-20T16:59:07.5271434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,244.98*7A
2025-09-20T16:59:08.5266311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,245.10*75
2025-09-20T16:59:09.5271315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,245.21*7D
2025-09-20T16:59:10.5265950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,245.31*7B
2025-09-20T16:59:11.5269159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,245.38*53
2025-09-20T16:59:12.5266430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,245.25*7E
2025-09-20T16:59:13.5271460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,245.02*54
2025-09-20T16:59:14.5265915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,244.97*76
2025-09-20T16:59:15.5269982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.22,245.17*7E
2025-09-20T16:59:16.5264476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.48,245.45*71
2025-09-20T16:59:17.5272484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.87,245.63*79
2025-09-20T16:59:18.5269356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,245.62*75
2025-09-20T16:59:19.5267756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,245.59*72
2025-09-20T16:59:20.5261798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,245.58*5E
2025-09-20T16:59:21.5269856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,245.58*73
2025-09-20T16:59:22.5266791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,245.48*76
2025-09-20T16:59:23.5272084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.59,245.36*5C
2025-09-20T16:59:24.5265387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.05,245.41*51
2025-09-20T16:59:25.5271869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,245.64*79
2025-09-20T16:59:26.5272999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.34,245.82*79
2025-09-20T16:59:27.5270902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.89,245.89*74
2025-09-20T16:59:28.5267019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,245.89*76
2025-09-20T16:59:29.5263986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,245.86*72
2025-09-20T16:59:30.5268817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,245.74*79
2025-09-20T16:59:31.5270302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.00,245.64*7C
2025-09-20T16:59:32.5266871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,245.61*76
2025-09-20T16:59:33.5264028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,245.67*7C
2025-09-20T16:59:34.5270044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,245.94*75
2025-09-20T16:59:35.5265003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,246.28*75
2025-09-20T16:59:36.5270963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,246.53*73
2025-09-20T16:59:37.5266507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,246.70*58
2025-09-20T16:59:38.5263049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,246.75*55
2025-09-20T16:59:39.5264442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,246.61*56
2025-09-20T16:59:40.5270744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,246.40*7D
2025-09-20T16:59:41.5264349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.49,246.28*7C
2025-09-20T16:59:42.5270014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.53,246.18*79
2025-09-20T16:59:43.5265302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.18,246.10*7A
2025-09-20T16:59:44.5268054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.73,246.13*7E
2025-09-20T16:59:45.5263478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.42,246.28*7D
2025-09-20T16:59:46.5269959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,246.40*7B
2025-09-20T16:59:47.5266167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.79,246.57*5D
2025-09-20T16:59:48.5269642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.30,246.81*5A
2025-09-20T16:59:49.5266738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.72,246.94*59
2025-09-20T16:59:50.5269683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.81,246.98*76
2025-09-20T16:59:51.5263775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.55,246.97*7A
2025-09-20T16:59:52.5267970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,246.75*78
2025-09-20T16:59:53.5265373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,246.43*7E
2025-09-20T16:59:54.5262745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,246.34*5E
2025-09-20T16:59:55.5272244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,246.39*7E
2025-09-20T16:59:56.5270352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,246.38*77
2025-09-20T16:59:57.5267054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.10,246.25*57
2025-09-20T16:59:58.5265599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.57,246.26*59
2025-09-20T16:59:59.5271505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.89,246.51*7A
2025-09-20T17:00:00.5269022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.74,246.81*73
2025-09-20T17:00:01.5264216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,246.88*7E
2025-09-20T17:00:02.5269903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,246.72*74
2025-09-20T17:00:03.5266066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,246.57*5A
2025-09-20T17:00:04.5271876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,246.51*77
2025-09-20T17:00:05.5268118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,246.58*79
2025-09-20T17:00:06.5266973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,246.61*7C
2025-09-20T17:00:07.5271996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,246.48*70
2025-09-20T17:00:08.5267124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.43,246.37*53
2025-09-20T17:00:09.5272952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,246.41*70
2025-09-20T17:00:10.5265026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.35,246.45*7D
2025-09-20T17:00:11.5266671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,246.32*70
2025-09-20T17:00:12.5264644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,246.15*72
2025-09-20T17:00:13.5265518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,246.21*75
2025-09-20T17:00:14.5363389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.05,246.42*76
2025-09-20T17:00:15.5270975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.89,246.59*78
2025-09-20T17:00:16.5273126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,246.63*72
2025-09-20T17:00:17.5269674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.42,246.53*5A
2025-09-20T17:00:18.5263909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.73,246.46*5B
2025-09-20T17:00:19.5272567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,246.54*7F
2025-09-20T17:00:20.5267876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.42,246.50*7D
2025-09-20T17:00:21.5273363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.09,246.39*74
2025-09-20T17:00:22.5269037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.52,246.31*74
2025-09-20T17:00:23.5264844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,246.17*5F
2025-09-20T17:00:24.5273726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.52,245.93*5A
2025-09-20T17:00:25.5270025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.39,245.87*57
2025-09-20T17:00:26.5266336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.35,246.13*7D
2025-09-20T17:00:27.5367098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.62,246.69*74
2025-09-20T17:00:28.5273018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.68,247.22*78
2025-09-20T17:00:29.5269533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.16,247.39*5F
2025-09-20T17:00:30.5264961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,247.22*54
2025-09-20T17:00:31.5271585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.04,246.83*74
2025-09-20T17:00:32.5267276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.81,246.39*79
2025-09-20T17:00:33.5265778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,246.10*50
2025-09-20T17:00:34.5270741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.11,246.12*78
2025-09-20T17:00:35.5366496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.70,246.39*7A
2025-09-20T17:00:36.5273349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.56,246.63*76
2025-09-20T17:00:37.5273712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,246.68*71
2025-09-20T17:00:38.5272467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,246.56*5E
2025-09-20T17:00:39.5267202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.89,246.58*51
2025-09-20T17:00:40.5266643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,246.70*52
2025-09-20T17:00:41.5267803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,246.73*7B
2025-09-20T17:00:42.5364524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,246.74*7D
2025-09-20T17:00:43.5270657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.89,246.88*73
2025-09-20T17:00:44.5364461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.73,247.00*79
2025-09-20T17:00:45.5271308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,246.94*74
2025-09-20T17:00:46.5366119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,246.83*7D
2025-09-20T17:00:47.5366131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,246.56*72
2025-09-20T17:00:48.5268260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,246.15*7D
2025-09-20T17:00:49.5267926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,245.96*77
2025-09-20T17:00:50.5270293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,246.07*7C
2025-09-20T17:00:51.5368957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,246.23*74
2025-09-20T17:00:52.5369251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,246.39*71
2025-09-20T17:00:53.5366227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,246.59*74
2025-09-20T17:00:54.5371020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,246.78*7A
2025-09-20T17:00:55.5367331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,246.85*73
2025-09-20T17:00:56.5362030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,246.70*7E
2025-09-20T17:00:57.5369041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,246.36*7C
2025-09-20T17:00:58.5265453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,246.05*7D
2025-09-20T17:00:59.5272420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,245.83*73
2025-09-20T17:01:00.5281356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.77,245.71*73
2025-09-20T17:01:01.5364678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,245.66*7C
2025-09-20T17:01:02.5371974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,245.69*74
2025-09-20T17:01:03.5269778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,245.91*5B
2025-09-20T17:01:04.5365270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,246.19*73
2025-09-20T17:01:05.5364706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,246.23*71
2025-09-20T17:01:06.5271747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,246.20*7F
2025-09-20T17:01:07.5367684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,246.23*79
2025-09-20T17:01:08.5365197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,246.00*7C
2025-09-20T17:01:09.5370572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,245.60*7E
2025-09-20T17:01:10.5266010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,245.40*71
2025-09-20T17:01:11.5372355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,245.29*74
2025-09-20T17:01:12.5364115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,245.13*7F
2025-09-20T17:01:13.5363423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,245.14*58
2025-09-20T17:01:14.5269682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,245.30*56
2025-09-20T17:01:15.5267038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,245.53*55
2025-09-20T17:01:16.5373913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,245.72*7D
2025-09-20T17:01:17.5364390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,245.80*7A
2025-09-20T17:01:18.5369618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,245.76*7F
2025-09-20T17:01:19.5364348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,245.66*77
2025-09-20T17:01:20.5272563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,245.43*5D
2025-09-20T17:01:21.5269084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,245.04*55
2025-09-20T17:01:22.5263451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,244.69*57
2025-09-20T17:01:23.5270502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,244.45*7F
2025-09-20T17:01:24.5364810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,244.53*79
2025-09-20T17:01:25.5371989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,244.75*7D
2025-09-20T17:01:26.5411068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,244.97*72
2025-09-20T17:01:27.5367189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,245.21*55
2025-09-20T17:01:28.5363894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,245.32*50
2025-09-20T17:01:29.5270657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,245.22*7F
2025-09-20T17:01:30.5364954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,245.10*7C
2025-09-20T17:01:31.5270769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.02,245.09*7D
2025-09-20T17:01:32.5368188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.17,245.15*7B
2025-09-20T17:01:33.5373008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.86,245.19*7D
2025-09-20T17:01:34.5367895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,245.17*7D
2025-09-20T17:01:35.5268271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,245.03*73
2025-09-20T17:01:36.5267618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,244.81*73
2025-09-20T17:01:37.5272894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,244.67*58
2025-09-20T17:01:38.5269177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,244.63*51
2025-09-20T17:01:39.5367321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.84,244.80*7B
2025-09-20T17:01:40.5372391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.01,245.17*7B
2025-09-20T17:01:41.5372978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.44,245.45*7F
2025-09-20T17:01:42.5370383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,245.48*77
2025-09-20T17:01:43.5270833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,245.31*53
2025-09-20T17:01:44.5267244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,245.16*54
2025-09-20T17:01:45.5367643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,245.17*7F
2025-09-20T17:01:46.5364711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,245.18*74
2025-09-20T17:01:47.5366286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,245.05*7C
2025-09-20T17:01:48.5262382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.44,244.95*5A
2025-09-20T17:01:49.5273427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.54,245.00*55
2025-09-20T17:01:50.5369650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,245.14*72
2025-09-20T17:01:51.5364551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.08,245.31*7C
2025-09-20T17:01:52.5370410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.03,245.38*72
2025-09-20T17:01:53.5365635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,245.30*73
2025-09-20T17:01:54.5272917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,245.04*7D
2025-09-20T17:01:55.5370044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,244.92*72
2025-09-20T17:01:56.5366734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.34,245.06*77
2025-09-20T17:01:57.5363365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.34,245.26*71
2025-09-20T17:01:58.5393162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,245.35*7E
2025-09-20T17:01:59.5266216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,245.42*76
2025-09-20T17:02:00.5272386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,245.43*74
2025-09-20T17:02:01.5268721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,245.36*7D
2025-09-20T17:02:02.5362477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,245.32*75
2025-09-20T17:02:03.5368307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,245.32*7F
2025-09-20T17:02:04.5366053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.73,245.28*70
2025-09-20T17:02:05.5366425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.82,245.19*7B
2025-09-20T17:02:06.5369524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,245.11*76
2025-09-20T17:02:07.5265705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,245.14*55
2025-09-20T17:02:08.5370492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,245.38*7C
2025-09-20T17:02:09.5366966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,245.67*70
2025-09-20T17:02:10.5372407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,245.90*7B
2025-09-20T17:02:11.5367037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,246.00*7D
2025-09-20T17:02:12.5363204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,245.95*7D
2025-09-20T17:02:13.5304163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,245.76*78
2025-09-20T17:02:14.5268946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,245.59*55
2025-09-20T17:02:15.5370268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,245.53*77
2025-09-20T17:02:16.5367394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,245.46*7C
2025-09-20T17:02:17.5373348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,245.46*7E
2025-09-20T17:02:18.5368844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,245.58*7C
2025-09-20T17:02:19.5369329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,245.75*79
2025-09-20T17:02:20.5369616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,245.91*72
2025-09-20T17:02:21.5337908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,245.96*71
2025-09-20T17:02:22.5273995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,245.98*58
2025-09-20T17:02:23.5368272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,245.90*73
2025-09-20T17:02:24.5383132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,245.84*7D
2025-09-20T17:02:25.5369055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,245.89*7D
2025-09-20T17:02:26.5396882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,246.02*7C
2025-09-20T17:02:27.5371217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,246.00*71
2025-09-20T17:02:28.5367951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,245.83*5D
2025-09-20T17:02:29.5363675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,245.66*55
2025-09-20T17:02:30.5369555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,245.72*78
2025-09-20T17:02:31.5371244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.36,245.91*75
2025-09-20T17:02:32.5372520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.61,246.24*7C
2025-09-20T17:02:33.5369929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.48,246.51*7D
2025-09-20T17:02:34.5367746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,246.63*5E
2025-09-20T17:02:35.5366081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,246.69*5F
2025-09-20T17:02:36.5368274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,246.69*7F
2025-09-20T17:02:37.5372236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,246.49*7E
2025-09-20T17:02:38.5366308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,246.26*74
2025-09-20T17:02:39.5365251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.10,246.19*71
2025-09-20T17:02:40.5372281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.46,246.19*73
2025-09-20T17:02:41.5369735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,246.02*7E
2025-09-20T17:02:42.5366630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.10,245.77*57
2025-09-20T17:02:43.5271906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.14,245.85*5A
2025-09-20T17:02:44.5367847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.60,246.41*7D
2025-09-20T17:02:45.5364567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.62,247.05*7A
2025-09-20T17:02:46.5369569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.80,247.36*77
2025-09-20T17:02:47.5365300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,247.20*52
2025-09-20T17:02:48.5272525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,246.79*5B
2025-09-20T17:02:49.5366212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,246.47*5F
2025-09-20T17:02:50.5372539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.75,246.10*7B
2025-09-20T17:02:51.5368318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,245.62*72
2025-09-20T17:02:52.5364806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.72,245.44*57
2025-09-20T17:02:53.5365149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.83,245.72*59
2025-09-20T17:02:54.5372791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,246.12*7C
2025-09-20T17:02:55.5367228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,246.49*76
2025-09-20T17:02:56.5363072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,246.94*7C
2025-09-20T17:02:57.5369640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,247.30*7C
2025-09-20T17:02:58.5364206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,247.28*78
2025-09-20T17:02:59.5371345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,246.94*74
2025-09-20T17:03:00.5367290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.41,246.38*56
2025-09-20T17:03:01.5370113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,246.03*50
2025-09-20T17:03:02.5365246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.65,246.04*7D
2025-09-20T17:03:03.5370208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.98,246.31*74
2025-09-20T17:03:04.5369257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.62,246.53*73
2025-09-20T17:03:05.5365935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,246.55*5E
2025-09-20T17:03:06.5366019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.27,246.56*54
2025-09-20T17:03:07.5371369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.26,246.64*5D
2025-09-20T17:03:08.5372466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,246.69*72
2025-09-20T17:03:09.5368962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,246.83*75
2025-09-20T17:03:10.5363654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.62,247.17*71
2025-09-20T17:03:11.5370546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.46,247.49*76
2025-09-20T17:03:12.5371412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.73,247.49*72
2025-09-20T17:03:13.5372451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,247.16*7A
2025-09-20T17:03:14.5268906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.16,246.73*7B
2025-09-20T17:03:15.5365092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.42,246.42*5A
2025-09-20T17:03:16.5371588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,246.42*7D
2025-09-20T17:03:17.5363673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.71,246.70*72
2025-09-20T17:03:18.5365067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.40,247.00*75
2025-09-20T17:03:19.5371159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,247.23*7A
2025-09-20T17:03:20.5365485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,247.45*7B
2025-09-20T17:03:21.5371461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,247.47*50
2025-09-20T17:03:22.5367232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,247.32*52
2025-09-20T17:03:23.5364261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,247.19*74
2025-09-20T17:03:24.5370728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.07,247.13*7C
2025-09-20T17:03:25.5366641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.02,247.17*7A
2025-09-20T17:03:26.5365078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.37,247.34*7D
2025-09-20T17:03:27.5372203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,247.36*7C
2025-09-20T17:03:28.5268683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.58,247.17*7C
2025-09-20T17:03:29.5272442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.68,247.08*73
2025-09-20T17:03:30.5369929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,247.19*5E
2025-09-20T17:03:31.5366942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.35,247.37*7A
2025-09-20T17:03:32.5373899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.90,247.59*7B
2025-09-20T17:03:33.5371266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.79,247.91*7F
2025-09-20T17:03:34.5368787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,248.04*72
2025-09-20T17:03:35.5367709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,247.74*5F
2025-09-20T17:03:36.5273131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,247.40*7E
2025-09-20T17:03:37.5368353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,247.35*58
2025-09-20T17:03:38.5365002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.40,247.45*72
2025-09-20T17:03:39.5370194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.77,247.51*7B
2025-09-20T17:03:40.5367767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.41,247.66*76
2025-09-20T17:03:41.5365755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,247.84*70
2025-09-20T17:03:42.5370771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,247.79*5F
2025-09-20T17:03:43.5365270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.41,247.75*52
2025-09-20T17:03:44.5372338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,247.89*72
2025-09-20T17:03:45.5365979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.33,247.95*73
2025-09-20T17:03:46.5367786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.22,247.85*74
2025-09-20T17:03:47.5373579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.77,247.84*7A
2025-09-20T17:03:48.5371438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,247.83*78
2025-09-20T17:03:49.5367488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,247.81*75
2025-09-20T17:03:50.5363821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,247.96*78
2025-09-20T17:03:51.5368594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,248.16*7B
2025-09-20T17:03:52.5365935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.66,248.25*76
2025-09-20T17:03:53.5371044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.88,248.31*77
2025-09-20T17:03:54.5377688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.74,248.26*59
2025-09-20T17:03:55.5362916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.22,248.12*58
2025-09-20T17:03:56.5369665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,248.17*7E
2025-09-20T17:03:57.5369605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,248.29*79
2025-09-20T17:03:58.5363728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,248.40*7D
2025-09-20T17:03:59.5370253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,248.45*70
2025-09-20T17:04:00.5373349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,248.42*5F
2025-09-20T17:04:01.5370425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,248.46*51
2025-09-20T17:04:02.5368913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.68,248.62*7D
2025-09-20T17:04:03.5365546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.83,248.79*77
2025-09-20T17:04:04.5370313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.59,248.90*73
2025-09-20T17:04:05.5366877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.23,248.89*76
2025-09-20T17:04:06.5372286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,248.85*78
2025-09-20T17:04:07.5367884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,248.85*58
2025-09-20T17:04:08.5363393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,248.84*55
2025-09-20T17:04:09.5372035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,248.70*5E
2025-09-20T17:04:10.5366888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,248.68*7D
2025-09-20T17:04:11.5371866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,248.87*7D
2025-09-20T17:04:12.5368014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.98,249.13*79
2025-09-20T17:04:13.5367361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.49,249.31*7B
2025-09-20T17:04:14.5371555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.07,249.34*58
2025-09-20T17:04:15.5365464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,249.16*59
2025-09-20T17:04:16.5363372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,248.91*5D
2025-09-20T17:04:17.5371801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,248.64*5B
2025-09-20T17:04:18.5367415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.00,248.52*70
2025-09-20T17:04:19.5363572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.63,248.59*7B
2025-09-20T17:04:20.5369707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.55,248.76*74
2025-09-20T17:04:21.5364562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.73,248.85*50
2025-09-20T17:04:22.5370669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.57,248.86*56
2025-09-20T17:04:23.5366801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,249.00*5B
2025-09-20T17:04:24.5371447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.59,249.19*52
2025-09-20T17:04:25.5368096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.76,249.01*5F
2025-09-20T17:04:26.5364856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,248.50*5E
2025-09-20T17:04:27.5370191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,248.07*5D
2025-09-20T17:04:28.5372144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,248.03*5D
2025-09-20T17:04:29.5367994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.14,248.07*72
2025-09-20T17:04:30.5364084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.23,248.12*76
2025-09-20T17:04:31.5368886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.85,248.36*79
2025-09-20T17:04:32.5366196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,248.68*7B
2025-09-20T17:04:33.5372226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,248.82*52
2025-09-20T17:04:34.5366389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,248.68*79
2025-09-20T17:04:35.5363943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,248.36*5C
2025-09-20T17:04:36.5372965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,248.17*75
2025-09-20T17:04:37.5364525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.74,248.12*70
2025-09-20T17:04:38.5363929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.07,248.09*7D
2025-09-20T17:04:39.5370923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.99,248.14*7C
2025-09-20T17:04:40.5397946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,248.31*7D
2025-09-20T17:04:41.5370373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,248.29*55
2025-09-20T17:04:42.5367343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.24,248.11*5F
2025-09-20T17:04:43.5370746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.61,248.03*5C
2025-09-20T17:04:44.5367872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.06,248.11*5C
2025-09-20T17:04:45.5364565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.04,248.28*7F
2025-09-20T17:04:46.5369065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.10,248.48*75
2025-09-20T17:04:47.5364292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.29,248.51*56
2025-09-20T17:04:48.5372269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,248.13*5A
2025-09-20T17:04:49.5367543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.45,247.74*71
2025-09-20T17:04:50.5362628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,247.74*55
2025-09-20T17:04:51.5370056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.46,247.98*7B
2025-09-20T17:04:52.5366755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.47,248.15*7D
2025-09-20T17:04:53.5372469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.38,248.20*5A
2025-09-20T17:04:54.5368722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.71,248.26*53
2025-09-20T17:04:55.5364278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.01,248.41*5A
2025-09-20T17:04:56.5372110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,248.55*75
2025-09-20T17:04:57.5370258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.31,248.52*7B
2025-09-20T17:04:58.5365664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,248.30*72
2025-09-20T17:04:59.5372401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,248.10*71
2025-09-20T17:05:00.5367988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,248.03*72
2025-09-20T17:05:01.5363675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.64,248.08*74
2025-09-20T17:05:02.5368669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,248.14*7E
2025-09-20T17:05:03.5366696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,248.18*7C
2025-09-20T17:05:04.5366404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.52,248.18*59
2025-09-20T17:05:05.5372758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.04,248.18*55
2025-09-20T17:05:06.5366712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.66,248.29*57
2025-09-20T17:05:07.5368987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.88,248.35*7D
2025-09-20T17:05:08.5365477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.61,248.26*77
2025-09-20T17:05:09.5369987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,248.01*7B
2025-09-20T17:05:10.5367160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,247.71*75
2025-09-20T17:05:11.5367371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,247.54*7E
2025-09-20T17:05:12.5365936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.28,247.70*75
2025-09-20T17:05:13.5370279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.47,248.05*70
2025-09-20T17:05:14.5371798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.52,248.42*7F
2025-09-20T17:05:15.5368623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,248.54*73
2025-09-20T17:05:16.5362913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.53,248.24*5B
2025-09-20T17:05:17.5363538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.90,247.89*57
2025-09-20T17:05:18.5373574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.62,247.75*56
2025-09-20T17:05:19.5367291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.06,247.81*7A
2025-09-20T17:05:20.5363570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.79,248.00*7E
2025-09-20T17:05:21.5370168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.96,248.09*7B
2025-09-20T17:05:22.5367235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,247.87*70
2025-09-20T17:05:23.5366788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.46,247.61*78
2025-09-20T17:05:24.5371450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,247.60*7B
2025-09-20T17:05:25.5373240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.99,247.71*7A
2025-09-20T17:05:26.5368637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.57,247.78*72
2025-09-20T17:05:27.5363884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,247.86*74
2025-09-20T17:05:28.5368896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.05,247.95*59
2025-09-20T17:05:29.5367308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,247.95*5B
2025-09-20T17:05:30.5372256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,247.83*74
2025-09-20T17:05:31.5368278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,247.68*7C
2025-09-20T17:05:32.5364300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,247.56*7A
2025-09-20T17:05:33.5369883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,247.44*74
2025-09-20T17:05:34.5364895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,247.29*59
2025-09-20T17:05:35.5370911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,247.20*57
2025-09-20T17:05:36.5367072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,247.17*7A
2025-09-20T17:05:37.5363196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.99,247.21*7E
2025-09-20T17:05:38.5369423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.54,247.31*76
2025-09-20T17:05:39.5364993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,247.46*7A
2025-09-20T17:05:40.5371056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,247.57*54
2025-09-20T17:05:41.5366349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,247.57*71
2025-09-20T17:05:42.5362900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,247.38*70
2025-09-20T17:05:43.5371022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.19,247.18*51
2025-09-20T17:05:44.5363683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.54,247.09*5E
2025-09-20T17:05:45.5367270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.49,247.03*72
2025-09-20T17:05:46.5370489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,246.98*7B
2025-09-20T17:05:47.5368359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,247.13*73
2025-09-20T17:05:48.5364325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.19,247.52*76
2025-09-20T17:05:49.5370908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.19,247.73*51
2025-09-20T17:05:50.5366832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,247.54*51
2025-09-20T17:05:51.5362712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.48,247.06*7F
2025-09-20T17:05:52.5370330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.52,246.77*57
2025-09-20T17:05:53.5369619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.82,246.90*7B
2025-09-20T17:05:54.5363990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.53,247.20*7B
2025-09-20T17:05:55.5372239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.01,247.27*73
2025-09-20T17:05:56.5371739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.87,247.21*5A
2025-09-20T17:05:57.5368063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,247.21*51
2025-09-20T17:05:58.5372355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,247.31*56
2025-09-20T17:05:59.5367260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.24,247.42*5C
2025-09-20T17:06:00.5372968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.20,247.51*57
2025-09-20T17:06:01.5372932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,247.37*7C
2025-09-20T17:06:02.5367871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,247.13*52
2025-09-20T17:06:03.5367817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,247.03*7F
2025-09-20T17:06:04.5362778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.13,247.17*75
2025-09-20T17:06:05.5371528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.10,247.35*7C
2025-09-20T17:06:06.5373402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,247.37*71
2025-09-20T17:06:07.5364726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.18,247.29*50
2025-09-20T17:06:08.5367917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,247.38*77
2025-09-20T17:06:09.5364639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,247.64*5E
2025-09-20T17:06:10.5371727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,247.85*79
2025-09-20T17:06:11.5375503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,247.85*7F
2025-09-20T17:06:12.5373133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,247.77*7B
2025-09-20T17:06:13.5364624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,247.76*7F
2025-09-20T17:06:14.5369707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.35,247.87*7C
2025-09-20T17:06:15.5367211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.87,247.85*7F
2025-09-20T17:06:16.5371919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,247.49*76
2025-09-20T17:06:17.5368545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.04,247.02*7B
2025-09-20T17:06:18.5364513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.68,246.82*52
2025-09-20T17:06:19.5369820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.75,247.00*73
2025-09-20T17:06:20.5366370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.30,247.53*79
2025-09-20T17:06:21.5372176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.71,248.03*75
2025-09-20T17:06:22.5368271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,248.24*70
2025-09-20T17:06:23.5367176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,248.30*76
2025-09-20T17:06:24.5369958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,248.19*7F
2025-09-20T17:06:25.5365926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,247.95*74
2025-09-20T17:06:26.5372165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,247.76*76
2025-09-20T17:06:27.5367066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.65,247.68*7E
2025-09-20T17:06:28.5364100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.72,247.66*70
2025-09-20T17:06:29.5369716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.82,247.63*73
2025-09-20T17:06:30.5365210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,247.67*74
2025-09-20T17:06:31.5365602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,247.79*5D
2025-09-20T17:06:32.5364082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,247.89*50
2025-09-20T17:06:33.5368830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,248.01*54
2025-09-20T17:06:34.5365129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,248.12*73
2025-09-20T17:06:35.5372441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,248.12*71
2025-09-20T17:06:36.5367382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.16,247.97*72
2025-09-20T17:06:37.5364161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.25,247.86*5F
2025-09-20T17:06:38.5363780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.93,247.90*7C
2025-09-20T17:06:39.5370749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.31,248.09*72
2025-09-20T17:06:40.5367094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.60,248.28*7A
2025-09-20T17:06:41.5373624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,248.32*74
2025-09-20T17:06:42.5373749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,248.14*71
2025-09-20T17:06:43.5364569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,247.79*5E
2025-09-20T17:06:44.5364695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,247.52*75
2025-09-20T17:06:45.5371482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.27,247.51*7C
2025-09-20T17:06:46.5366491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.47,247.70*7A
2025-09-20T17:06:47.5372366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.12,247.97*72
2025-09-20T17:06:48.5368497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,248.07*70
2025-09-20T17:06:49.5365388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,248.05*51
2025-09-20T17:06:50.5372828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,248.00*5B
2025-09-20T17:06:51.5364318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.31,247.92*5A
2025-09-20T17:06:52.5366346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.00,247.85*57
2025-09-20T17:06:53.5363539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.14,247.93*75
2025-09-20T17:06:54.5369253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.55,248.06*7F
2025-09-20T17:06:55.5366251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.47,248.16*74
2025-09-20T17:06:56.5372115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.55,248.23*5E
2025-09-20T17:06:57.5367631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,248.30*53
2025-09-20T17:06:58.5366356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,248.40*5D
2025-09-20T17:06:59.5371657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,248.32*76
2025-09-20T17:07:00.5370551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.68,248.08*74
2025-09-20T17:07:01.5367393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.55,247.82*75
2025-09-20T17:07:02.5363362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.80,247.77*77
2025-09-20T17:07:03.5369680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.23,247.93*7D
2025-09-20T17:07:04.5371464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.98,248.20*78
2025-09-20T17:07:05.5366043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,248.43*5D
2025-09-20T17:07:06.5367204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,248.61*5B
2025-09-20T17:07:07.5370089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,248.74*75
2025-09-20T17:07:08.5365746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.29,248.61*51
2025-09-20T17:07:09.5372081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.67,248.31*5E
2025-09-20T17:07:10.5368383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.73,248.27*7C
2025-09-20T17:07:11.5371221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-2.96,248.49*7F
2025-09-20T17:07:12.5367496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.83,248.49*72
2025-09-20T17:07:13.5364701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,248.14*58
2025-09-20T17:07:14.5370532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.21,247.78*7A
2025-09-20T17:07:15.5365525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.95,247.68*74
2025-09-20T17:07:16.5363761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,247.85*77
2025-09-20T17:07:17.5370289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.64,248.25*7F
2025-09-20T17:07:18.5365628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.23,248.62*5A
2025-09-20T17:07:19.5372380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.90,248.78*51
2025-09-20T17:07:20.5365858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,248.86*78
2025-09-20T17:07:21.5363567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.46,248.84*78
2025-09-20T17:07:22.5369628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.33,248.62*5F
2025-09-20T17:07:23.5366539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.78,248.33*51
2025-09-20T17:07:24.5368133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,248.03*57
2025-09-20T17:07:25.5366248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.36,247.76*57
2025-09-20T17:07:26.5365605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.49,247.64*55
2025-09-20T17:07:27.5372088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.39,247.75*5C
2025-09-20T17:07:28.5367682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.61,248.08*7C
2025-09-20T17:07:29.5364319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.04,248.49*75
2025-09-20T17:07:30.5369933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.88,248.90*7D
2025-09-20T17:07:31.5364643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.55,249.12*5F
2025-09-20T17:07:32.5370033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,249.01*5B
2025-09-20T17:07:33.5371932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.31,248.57*7C
2025-09-20T17:07:34.5368101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,248.10*59
2025-09-20T17:07:35.5370978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.03,247.83*58
2025-09-20T17:07:36.5372146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.46,247.93*7D
2025-09-20T17:07:37.5367636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.64,248.24*77
2025-09-20T17:07:38.5369029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.36,248.48*78
2025-09-20T17:07:39.5372824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,248.51*5A
2025-09-20T17:07:40.5368108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.34,248.36*79
2025-09-20T17:07:41.5363078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,248.25*78
2025-09-20T17:07:42.5369692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,248.25*5C
2025-09-20T17:07:43.5365213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.21,248.26*71
2025-09-20T17:07:44.5371638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.17,248.22*7E
2025-09-20T17:07:45.5367202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.70,248.19*7F
2025-09-20T17:07:46.5373157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.95,248.21*52
2025-09-20T17:07:47.5369522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.01,248.29*7B
2025-09-20T17:07:48.5366147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.83,248.37*72
2025-09-20T17:07:49.5371850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,248.29*7C
2025-09-20T17:07:50.5364707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,248.24*71
2025-09-20T17:07:51.5371840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,248.41*72
2025-09-20T17:07:52.5368496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,248.62*7E
2025-09-20T17:07:53.5373551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,248.62*5C
2025-09-20T17:07:54.5370414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,248.50*5F
2025-09-20T17:07:55.5369330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,248.33*5C
2025-09-20T17:07:56.5365071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,248.20*79
2025-09-20T17:07:57.5371133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,248.09*71
2025-09-20T17:07:58.5369360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.00,247.93*71
2025-09-20T17:07:59.5373523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.51,247.75*7C
2025-09-20T17:08:00.5367488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.56,247.76*7F
2025-09-20T17:08:01.5371968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.11,247.99*7B
2025-09-20T17:08:02.5370040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.21,248.23*7B
2025-09-20T17:08:03.5371799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,248.28*75
2025-09-20T17:08:04.5368721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,248.13*58
2025-09-20T17:08:05.5363849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,248.00*73
2025-09-20T17:08:06.5369529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,247.95*55
2025-09-20T17:08:07.5365070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,247.81*7A
2025-09-20T17:08:08.5370123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.55,247.60*79
2025-09-20T17:08:09.5365144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.80,247.50*73
2025-09-20T17:08:10.5373169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.75,247.49*77
2025-09-20T17:08:11.5367210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.50,247.53*55
2025-09-20T17:08:12.5364367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,247.70*51
2025-09-20T17:08:13.5371624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,247.87*74
2025-09-20T17:08:14.5367697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.99,248.04*77
2025-09-20T17:08:15.5372750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.45,248.24*79
2025-09-20T17:08:16.5368827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,248.24*5D
2025-09-20T17:08:17.5363753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,248.01*73
2025-09-20T17:08:18.5405307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,247.77*78
2025-09-20T17:08:19.5373569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,247.64*76
2025-09-20T17:08:20.5369444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.76,247.61*7E
2025-09-20T17:08:21.5364065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.19,247.65*7A
2025-09-20T17:08:22.5371271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.93,247.72*7B
2025-09-20T17:08:23.5367133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,247.81*71
2025-09-20T17:08:24.5371559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,247.94*7E
2025-09-20T17:08:25.5368035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,248.21*7A
2025-09-20T17:08:26.5364873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,248.40*72
2025-09-20T17:08:27.5369759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,248.33*70
2025-09-20T17:08:28.5365550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,248.11*5E
2025-09-20T17:08:29.5372905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,248.00*7D
2025-09-20T17:08:30.5367708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,247.85*72
2025-09-20T17:08:31.5371627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.35,247.66*7D
2025-09-20T17:08:32.5368805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,247.53*7C
2025-09-20T17:08:33.5371212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,247.58*75
2025-09-20T17:08:34.5366933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,247.75*72
2025-09-20T17:08:35.5385932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,247.95*73
2025-09-20T17:08:36.5368623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,248.06*71
2025-09-20T17:08:37.5364337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,248.05*74
2025-09-20T17:08:38.5370899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,248.03*53
2025-09-20T17:08:39.5366062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.10,247.82*59
2025-09-20T17:08:40.5371225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.24,247.52*55
2025-09-20T17:08:41.5367332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,247.45*7B
2025-09-20T17:08:42.5363013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.96,247.52*75
2025-09-20T17:08:43.5371257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.33,247.43*7C
2025-09-20T17:08:44.5364715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,247.19*5F
2025-09-20T17:08:45.5371853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.07,246.95*70
2025-09-20T17:08:46.5363769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.82,246.96*5C
2025-09-20T17:08:47.5372152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.94,247.26*7D
2025-09-20T17:08:48.5367206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-2.44,247.70*7F
2025-09-20T17:08:49.5371211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.99,248.07*77
2025-09-20T17:08:50.5367059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,248.05*7A
2025-09-20T17:08:51.5372218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.19,247.68*76
2025-09-20T17:08:52.5366102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.46,247.12*7E
2025-09-20T17:08:53.5373828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,246.73*50
2025-09-20T17:08:54.5370265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.34,246.84*7A
2025-09-20T17:08:55.5370813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.25,247.23*7C
2025-09-20T17:08:56.5369760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.06,247.42*7E
2025-09-20T17:08:57.5366879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.00,247.35*50
2025-09-20T17:08:58.5368962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.09,247.27*5B
2025-09-20T17:08:59.5364795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,247.34*54
2025-09-20T17:09:00.5371193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.13,247.52*7B
2025-09-20T17:09:01.5369126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.47,247.65*79
2025-09-20T17:09:02.5370575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,247.64*7F
2025-09-20T17:09:03.5366922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,247.52*5F
2025-09-20T17:09:04.5372699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.19,247.38*5A
2025-09-20T17:09:05.5368242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.46,247.17*50
2025-09-20T17:09:06.5364400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.65,247.04*58
2025-09-20T17:09:07.5371415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.84,247.17*58
2025-09-20T17:09:08.5366341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.81,247.53*74
2025-09-20T17:09:09.5371922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.24,247.96*77
2025-09-20T17:09:10.5367950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.30,248.38*7C
2025-09-20T17:09:11.5363413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.60,248.58*55
2025-09-20T17:09:12.5369122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,248.39*5B
2025-09-20T17:09:13.5366598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,247.95*73
2025-09-20T17:09:14.5371306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.72,247.39*51
2025-09-20T17:09:15.5371056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.05,246.94*52
2025-09-20T17:09:16.5366235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.94,246.81*50
2025-09-20T17:09:17.5365965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.04,247.16*76
2025-09-20T17:09:18.5372545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.16,247.75*7A
2025-09-20T17:09:19.5367518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.50,248.33*74
2025-09-20T17:09:20.5363193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.10,248.86*50
2025-09-20T17:09:21.5371606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,249.05*5E
2025-09-20T17:09:22.5368073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,248.77*5B
2025-09-20T17:09:23.5364646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,248.27*53
2025-09-20T17:09:24.5369006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.53,247.73*53
2025-09-20T17:09:25.5365938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.91,247.34*75
2025-09-20T17:09:26.5371656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.53,247.32*79
2025-09-20T17:09:27.5366880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.13,247.70*78
2025-09-20T17:09:28.5372893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.70,247.97*72
2025-09-20T17:09:29.5368002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.13,248.06*7E
2025-09-20T17:09:30.5367935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.11,248.35*71
2025-09-20T17:09:31.5364826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,248.78*52
2025-09-20T17:09:32.5370179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.02,249.00*74
2025-09-20T17:09:33.5365942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.43,248.92*7A
2025-09-20T17:09:34.5372008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,248.76*7E
2025-09-20T17:09:35.5369680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,248.55*76
2025-09-20T17:09:36.5366333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,248.29*70
2025-09-20T17:09:37.5370118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.17,248.22*7A
2025-09-20T17:09:38.5363214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.85,248.33*70
2025-09-20T17:09:39.5372757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.83,248.48*74
2025-09-20T17:09:40.5368739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.89,248.58*7F
2025-09-20T17:09:41.5367031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,248.73*7A
2025-09-20T17:09:42.5372437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,248.84*52
2025-09-20T17:09:43.5372114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,248.95*7B
2025-09-20T17:09:44.5368330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,249.16*76
2025-09-20T17:09:45.5464907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,249.28*79
2025-09-20T17:09:46.5371900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.48,249.25*7C
2025-09-20T17:09:47.5367411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.06,249.00*7E
2025-09-20T17:09:48.5372546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.10,248.62*76
2025-09-20T17:09:49.5369634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.86,248.45*7C
2025-09-20T17:09:50.5466459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.54,248.58*79
2025-09-20T17:09:51.5372324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.05,248.75*75
2025-09-20T17:09:52.5369333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,248.72*76
2025-09-20T17:09:53.5371031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.29,248.71*51
2025-09-20T17:09:54.5364795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.74,248.83*55
2025-09-20T17:09:55.5370569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.35,248.96*51
2025-09-20T17:09:56.5366184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.65,248.94*7B
2025-09-20T17:09:57.5369741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.42,248.86*71
2025-09-20T17:09:58.5465175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.93,248.83*73
2025-09-20T17:09:59.5372123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.42,248.92*74
2025-09-20T17:10:00.5366523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.07,249.00*5A
2025-09-20T17:10:01.5364192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,248.88*53
2025-09-20T17:10:02.5373736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,248.56*5C
2025-09-20T17:10:03.5368068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.24,248.22*5C
2025-09-20T17:10:04.5367025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.66,248.23*5B
2025-09-20T17:10:05.5374210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.53,248.47*73
2025-09-20T17:10:06.5463687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.10,248.71*7F
2025-09-20T17:10:07.5371341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.50,248.94*70
2025-09-20T17:10:08.5366143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,249.11*50
2025-09-20T17:10:09.5373670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,249.15*55
2025-09-20T17:10:10.5367578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,249.12*57
2025-09-20T17:10:11.5368771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,249.01*54
2025-09-20T17:10:12.5364082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,248.73*7E
2025-09-20T17:10:13.5369600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.43,248.41*7E
2025-09-20T17:10:14.5467120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.46,248.27*70
2025-09-20T17:10:15.5468758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.58,248.31*77
2025-09-20T17:10:16.5463823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.69,248.47*78
2025-09-20T17:10:17.5465288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,248.67*70
2025-09-20T17:10:18.5371850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,248.95*53
2025-09-20T17:10:19.5367281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,249.14*53
2025-09-20T17:10:20.5370038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,249.13*53
2025-09-20T17:10:21.5366251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,248.91*76
2025-09-20T17:10:22.5370106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,248.63*55
2025-09-20T17:10:23.5367125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.86,248.42*57
2025-09-20T17:10:24.5370998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.42,248.36*72
2025-09-20T17:10:25.5468581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.29,248.54*79
2025-09-20T17:10:26.5464349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.42,248.66*73
2025-09-20T17:10:27.5469763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,248.61*75
2025-09-20T17:10:28.5369292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,248.52*70
2025-09-20T17:10:29.5365369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.03,248.49*5C
2025-09-20T17:10:30.5369291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,248.57*53
2025-09-20T17:10:31.5464773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.80,248.72*79
2025-09-20T17:10:32.5463172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.03,248.82*7D
2025-09-20T17:10:33.5469607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,248.96*70
2025-09-20T17:10:34.5465631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,249.22*70
2025-09-20T17:10:35.5470876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,249.30*77
2025-09-20T17:10:36.5369354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,249.11*5F
2025-09-20T17:10:37.5366436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,248.89*5A
2025-09-20T17:10:38.5371100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.85,248.74*76
2025-09-20T17:10:39.5467266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.70,248.64*79
2025-09-20T17:10:40.5472074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.97,248.70*7F
2025-09-20T17:10:41.5370278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.66,248.74*50
2025-09-20T17:10:42.5367724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.06,248.64*58
2025-09-20T17:10:43.5369209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.75,248.52*50
2025-09-20T17:10:44.5365840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,248.55*5A
2025-09-20T17:10:45.5463680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.45,248.74*71
2025-09-20T17:10:46.5465914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.33,249.03*76
2025-09-20T17:10:47.5466683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.63,249.14*78
2025-09-20T17:10:48.5372550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.29,248.95*5D
2025-09-20T17:10:49.5367094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,248.50*73
2025-09-20T17:10:50.5371918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.26,248.07*75
2025-09-20T17:10:51.5368442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,247.86*5E
2025-09-20T17:10:52.5463977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.37,247.91*77
2025-09-20T17:10:53.5469748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.04,248.11*7D
2025-09-20T17:10:54.5465894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.73,248.35*77
2025-09-20T17:10:55.5401598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.60,248.51*72
2025-09-20T17:10:56.5471799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,248.58*7F
2025-09-20T17:10:57.5467928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,248.64*58
2025-09-20T17:10:58.5464486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,248.69*57
2025-09-20T17:10:59.5373922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,248.71*57
2025-09-20T17:11:00.5469797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,248.56*70
2025-09-20T17:11:01.5464088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,248.22*7F
2025-09-20T17:11:02.5373472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.48,247.85*55
2025-09-20T17:11:03.5468857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.93,247.68*77
2025-09-20T17:11:04.5473856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.12,247.74*7A
2025-09-20T17:11:05.5470581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.84,248.02*75
2025-09-20T17:11:06.5466605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,248.36*75
2025-09-20T17:11:07.5372963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,248.52*5C
2025-09-20T17:11:08.5412856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,248.53*7B
2025-09-20T17:11:09.5468660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,248.44*76
2025-09-20T17:11:10.5465304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,248.22*5C
2025-09-20T17:11:11.5467500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,247.90*71
2025-09-20T17:11:12.5470064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,247.71*7A
2025-09-20T17:11:13.5367642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,247.71*52
2025-09-20T17:11:14.5473170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.03,247.88*7B
2025-09-20T17:11:15.5469131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.20,248.04*74
2025-09-20T17:11:16.5471284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.78,248.24*71
2025-09-20T17:11:17.5466694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.08,248.46*7D
2025-09-20T17:11:18.5463283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.43,248.56*76
2025-09-20T17:11:19.5470633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,248.36*5A
2025-09-20T17:11:20.5366515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,248.06*77
2025-09-20T17:11:21.5372598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,247.82*52
2025-09-20T17:11:22.5368328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,247.75*5C
2025-09-20T17:11:23.5462319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.69,247.82*7C
2025-09-20T17:11:24.5468519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.88,247.92*71
2025-09-20T17:11:25.5464346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.59,247.98*5B
2025-09-20T17:11:26.5470733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,248.06*70
2025-09-20T17:11:27.5466106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,248.18*7F
2025-09-20T17:11:28.5470615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.56,248.45*75
2025-09-20T17:11:29.5401207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.43,248.73*76
2025-09-20T17:11:30.5466207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,248.64*77
2025-09-20T17:11:31.5373102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,248.23*54
2025-09-20T17:11:32.5370602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.80,247.94*52
2025-09-20T17:11:33.5464773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.61,247.84*70
2025-09-20T17:11:34.5471333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.07,247.94*79
2025-09-20T17:11:35.5466770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.69,247.95*7E
2025-09-20T17:11:36.5472448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,247.95*7A
2025-09-20T17:11:37.5468073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,248.20*5B
2025-09-20T17:11:38.5465222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,248.63*72
2025-09-20T17:11:39.5470880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,248.92*70
2025-09-20T17:11:40.5367160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,248.94*58
2025-09-20T17:11:41.5462680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,248.89*7D
2025-09-20T17:11:42.5468359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.54,248.79*7E
2025-09-20T17:11:43.5465793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.42,248.58*78
2025-09-20T17:11:44.5468049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.92,248.26*7E
2025-09-20T17:11:45.5471866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,247.90*73
2025-09-20T17:11:46.5467599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,247.75*57
2025-09-20T17:11:47.5464129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,247.82*7E
2025-09-20T17:11:48.5471726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,247.98*7E
2025-09-20T17:11:49.5468949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.95,248.26*5A
2025-09-20T17:11:50.5465264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.91,248.65*52
2025-09-20T17:11:51.5471470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,248.96*5B
2025-09-20T17:11:52.5467988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,249.01*71
2025-09-20T17:11:53.5472647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,248.76*5A
2025-09-20T17:11:54.5468439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,248.55*5F
2025-09-20T17:11:55.5467198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.41,248.43*76
2025-09-20T17:11:56.5464034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.18,248.34*7E
2025-09-20T17:11:57.5470438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.57,248.19*7C
2025-09-20T17:11:58.5465948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.75,248.02*75
2025-09-20T17:11:59.5468393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.83,247.78*51
2025-09-20T17:12:00.5464142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.83,247.63*51
2025-09-20T17:12:01.5469904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.67,247.78*55
2025-09-20T17:12:02.5465336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,248.01*72
2025-09-20T17:12:03.5470869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.35,248.10*79
2025-09-20T17:12:04.5493074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.35,248.28*5D
2025-09-20T17:12:05.5464051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,248.39*5C
2025-09-20T17:12:06.5469865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,248.22*7D
2025-09-20T17:12:07.5465332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.32,247.90*5E
2025-09-20T17:12:08.5467707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.50,247.71*57
2025-09-20T17:12:09.5466692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.76,247.75*7D
2025-09-20T17:12:10.5465486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-3.24,247.88*70
2025-09-20T17:12:11.5466529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.61,248.15*7C
2025-09-20T17:12:12.5464123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,248.29*7C
2025-09-20T17:12:13.5469532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.33,248.07*75
2025-09-20T17:12:14.5365433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.90,247.79*78
2025-09-20T17:12:15.5464173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,247.76*5A
2025-09-20T17:12:16.5471766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.94,247.87*75
2025-09-20T17:12:17.5462657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.58,248.07*7A
2025-09-20T17:12:18.5463615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.57,248.30*72
2025-09-20T17:12:19.5472005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,248.47*59
2025-09-20T17:12:20.5471738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,248.39*59
2025-09-20T17:12:21.5467867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,248.12*76
2025-09-20T17:12:22.5471776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,247.94*7D
2025-09-20T17:12:23.5468090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.22,247.90*72
2025-09-20T17:12:24.5468591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.35,247.81*79
2025-09-20T17:12:25.5465513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,247.70*7A
2025-09-20T17:12:26.5469187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.96,247.67*5D
2025-09-20T17:12:27.5464338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.90,247.70*5A
2025-09-20T17:12:28.5471665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,247.82*76
2025-09-20T17:12:29.5465033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.64,247.95*7A
2025-09-20T17:12:30.5472511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.29,247.94*7E
2025-09-20T17:12:31.5470982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,247.83*5B
2025-09-20T17:12:32.5466641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,247.85*5D
2025-09-20T17:12:33.5472490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,247.88*78
2025-09-20T17:12:34.5471423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,247.82*75
2025-09-20T17:12:35.5469976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.73,247.78*77
2025-09-20T17:12:36.5464975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.04,247.70*71
2025-09-20T17:12:37.5467103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.97,247.55*70
2025-09-20T17:12:38.5467078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,247.38*70
2025-09-20T17:12:39.5462881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,247.34*74
2025-09-20T17:12:40.5471281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,247.41*79
2025-09-20T17:12:41.5465947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,247.51*7D
2025-09-20T17:12:42.5473699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,247.62*72
2025-09-20T17:12:43.5468714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,247.80*7B
2025-09-20T17:12:44.5464703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,247.99*7A
2025-09-20T17:12:45.5472222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,248.11*75
2025-09-20T17:12:46.5468175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.54,248.11*7C
2025-09-20T17:12:47.5469449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.49,247.97*7F
2025-09-20T17:12:48.5466909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,247.74*7A
2025-09-20T17:12:49.5472047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,247.47*55
2025-09-20T17:12:50.5465997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,247.29*50
2025-09-20T17:12:51.5468624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,247.09*50
2025-09-20T17:12:52.5467044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,247.13*7B
2025-09-20T17:12:53.5469028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.66,247.45*77
2025-09-20T17:12:54.5464632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.77,247.94*7F
2025-09-20T17:12:55.5465710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.23,248.42*74
2025-09-20T17:12:56.5467647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.30,248.63*71
2025-09-20T17:12:57.5465319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,248.41*58
2025-09-20T17:12:58.5372441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.69,247.96*74
2025-09-20T17:12:59.5471935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,247.53*51
2025-09-20T17:13:00.5468551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,247.23*73
2025-09-20T17:13:01.5464052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.09,247.20*7E
2025-09-20T17:13:02.5470603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.08,247.31*75
2025-09-20T17:13:03.5467278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,247.34*7F
2025-09-20T17:13:04.5463407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,247.40*53
2025-09-20T17:13:05.5474116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,247.68*5C
2025-09-20T17:13:06.5467234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,248.12*7C
2025-09-20T17:13:07.5462717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.84,248.32*7D
2025-09-20T17:13:08.5467418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,248.13*7F
2025-09-20T17:13:09.5471311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,247.84*71
2025-09-20T17:13:10.5466930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,247.74*74
2025-09-20T17:13:11.5464102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.85,247.75*75
2025-09-20T17:13:12.5468940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.71,247.80*72
2025-09-20T17:13:13.5464600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,247.76*54
2025-09-20T17:13:14.5470514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.65,247.61*51
2025-09-20T17:13:15.5472076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-1.44,247.40*53
2025-09-20T17:13:16.5471357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.37,247.35*57
2025-09-20T17:13:17.5467353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.73,247.58*74
2025-09-20T17:13:18.5463804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-2.10,248.06*77
2025-09-20T17:13:19.5464511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-0.55,248.46*76
2025-09-20T17:13:20.5471419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.35,248.31*5E
2025-09-20T17:13:21.5467393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.10,247.76*74
2025-09-20T17:13:22.5464075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.07,247.21*78
2025-09-20T17:13:23.5471395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.26,247.13*52
2025-09-20T17:13:24.5465910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.55,247.44*7E
2025-09-20T17:13:25.5469429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-4.35,247.75*72
2025-09-20T17:13:26.5465280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.49,247.99*75
2025-09-20T17:13:27.5469876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,248.26*7F
2025-09-20T17:13:28.5468003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,248.49*51
2025-09-20T17:13:29.5465115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.71,248.48*57
2025-09-20T17:13:30.5469665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.06,248.05*74
2025-09-20T17:13:31.5466865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,247.60*7B
2025-09-20T17:13:32.5472294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,247.48*76
2025-09-20T17:13:33.5467130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.89,247.69*77
2025-09-20T17:13:34.5464484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.47,247.96*72
2025-09-20T17:13:35.5470310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.62,248.15*72
2025-09-20T17:13:36.5463055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.21,248.20*59
2025-09-20T17:13:37.5468984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.23,248.19*5F
2025-09-20T17:13:38.5465012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,248.24*5F
2025-09-20T17:13:39.5473325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,248.38*7B
2025-09-20T17:13:40.5468160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.55,248.37*73
2025-09-20T17:13:41.5465855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,248.24*79
2025-09-20T17:13:42.5463590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,248.17*72
2025-09-20T17:13:43.5468577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,248.15*75
2025-09-20T17:13:44.5472625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,248.12*76
2025-09-20T17:13:45.5469272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,248.05*73
2025-09-20T17:13:46.5472912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.82,248.02*79
2025-09-20T17:13:47.5467341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.98,248.12*76
2025-09-20T17:13:48.5464890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.91,248.40*75
2025-09-20T17:13:49.5463520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.40,248.71*79
2025-09-20T17:13:50.5469371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,248.90*7E
2025-09-20T17:13:51.5465756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,248.85*51
2025-09-20T17:13:52.5472743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,248.41*75
2025-09-20T17:13:53.5467534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.60,247.81*7B
2025-09-20T17:13:54.5464596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,247.42*5D
2025-09-20T17:13:55.5469097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.59,247.43*7F
2025-09-20T17:13:56.5465815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.35,247.79*76
2025-09-20T17:13:57.5469708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.19,248.24*7B
2025-09-20T17:13:58.5468670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.38,248.69*72
2025-09-20T17:13:59.5466126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,248.92*7A
2025-09-20T17:14:00.5472297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,248.74*56
2025-09-20T17:14:01.5514680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,248.32*70
2025-09-20T17:14:02.5462808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,247.82*71
2025-09-20T17:14:03.5468618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,247.47*7C
2025-09-20T17:14:04.5469614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.32,247.40*72
2025-09-20T17:14:05.5464868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.21,247.48*73
2025-09-20T17:14:06.5470500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,247.77*79
2025-09-20T17:14:07.5473667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,248.16*7A
2025-09-20T17:14:08.5469105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,248.19*55
2025-09-20T17:14:09.5473487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.57,247.91*55
2025-09-20T17:14:10.5468345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.25,247.70*54
2025-09-20T17:14:11.5463336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.91,247.69*74
2025-09-20T17:14:12.5472420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.76,247.68*71
2025-09-20T17:14:13.5469677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.71,247.45*78
2025-09-20T17:14:14.5464719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,247.14*75
2025-09-20T17:14:15.5470106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.67,247.06*7F
2025-09-20T17:14:16.5468657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,247.30*57
2025-09-20T17:14:17.5464688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,247.64*7D
2025-09-20T17:14:18.5470566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.33,247.87*78
2025-09-20T17:14:19.5480442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.15,248.03*75
2025-09-20T17:14:20.5466900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,248.00*75
2025-09-20T17:14:21.5464904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,247.77*57
2025-09-20T17:14:22.5470916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,247.47*5E
2025-09-20T17:14:23.5466056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,247.22*51
2025-09-20T17:14:24.5472350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,247.06*59
2025-09-20T17:14:25.5469728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.51,247.10*59
2025-09-20T17:14:26.5467446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.36,247.34*7A
2025-09-20T17:14:27.5463948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.43,247.68*7E
2025-09-20T17:14:28.5468109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.59,248.07*78
2025-09-20T17:14:29.5465240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,248.28*7A
2025-09-20T17:14:30.5470523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.68,248.12*78
2025-09-20T17:14:31.5467756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.50,247.74*7B
2025-09-20T17:14:32.5472743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.82,247.36*56
2025-09-20T17:14:33.5468864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.38,247.22*78
2025-09-20T17:14:34.5467432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-3.09,247.35*77
2025-09-20T17:14:35.5462802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-2.38,247.73*70
2025-09-20T17:14:36.5470700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.77,248.13*72
2025-09-20T17:14:37.5467660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,248.20*7A
2025-09-20T17:14:38.5468907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.56,248.05*74
2025-09-20T17:14:39.5471650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.57,247.92*73
2025-09-20T17:14:40.5466021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.37,247.95*58
2025-09-20T17:14:41.5467924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.05,248.15*75
2025-09-20T17:14:42.5464651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-3.47,248.35*75
2025-09-20T17:14:43.5470693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.45,248.46*72
2025-09-20T17:14:44.5466607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,248.53*77
2025-09-20T17:14:45.5473508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,248.47*71
2025-09-20T17:14:46.5503430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.11,248.42*74
2025-09-20T17:14:47.5463405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,248.44*77
2025-09-20T17:14:48.5469938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,248.55*71
2025-09-20T17:14:49.5465074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.85,248.78*70
2025-09-20T17:14:50.5468836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.25,249.01*71
2025-09-20T17:14:51.5467554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.85,249.06*7F
2025-09-20T17:14:52.5473280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.96,248.77*53
2025-09-20T17:14:53.5472012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.41,248.43*58
2025-09-20T17:14:54.5468271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,248.38*50
2025-09-20T17:14:55.5464866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.47,248.53*7A
2025-09-20T17:14:56.5469803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.60,248.70*76
2025-09-20T17:14:57.5466890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.01,248.79*71
2025-09-20T17:14:58.5472611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,248.72*76
2025-09-20T17:14:59.5471042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,248.71*72
2025-09-20T17:15:00.5468759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,248.65*58
2025-09-20T17:15:01.5464159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,248.54*5F
2025-09-20T17:15:02.5470032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.58,248.60*54
2025-09-20T17:15:03.5466501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.19,248.73*73
2025-09-20T17:15:04.5471880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.97,248.78*70
2025-09-20T17:15:05.5463683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.03,248.84*71
2025-09-20T17:15:06.5473367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.00,248.86*73
2025-09-20T17:15:07.5469671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,248.79*5B
2025-09-20T17:15:08.5464081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,248.58*7C
2025-09-20T17:15:09.5472467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.98,248.43*56
2025-09-20T17:15:10.5471606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.25,248.37*74
2025-09-20T17:15:11.5466471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.93,248.50*7D
2025-09-20T17:15:12.5472154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.55,248.71*70
2025-09-20T17:15:13.5469215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.27,248.87*77
2025-09-20T17:15:14.5463683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,248.79*7C
2025-09-20T17:15:15.5470948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.99,248.64*7C
2025-09-20T17:15:16.5466305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.59,248.55*7A
2025-09-20T17:15:17.5471908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,248.65*78
2025-09-20T17:15:18.5469587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.66,248.70*7A
2025-09-20T17:15:19.5473720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.14,248.58*79
2025-09-20T17:15:20.5473106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.98,248.36*72
2025-09-20T17:15:21.5473031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.50,248.36*74
2025-09-20T17:15:22.5467558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,248.36*70
2025-09-20T17:15:23.5463627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,248.31*77
2025-09-20T17:15:24.5472251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,248.34*76
2025-09-20T17:15:25.5447219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,248.39*7E
2025-09-20T17:15:26.5463523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,248.50*75
2025-09-20T17:15:27.5468859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,248.61*71
2025-09-20T17:15:28.5466007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,248.53*7A
2025-09-20T17:15:29.5470633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,248.27*79
2025-09-20T17:15:30.5466306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,248.00*77
2025-09-20T17:15:31.5463417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,247.89*7A
2025-09-20T17:15:32.5463982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.49,247.93*78
2025-09-20T17:15:33.5469073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.82,248.09*76
2025-09-20T17:15:34.5465251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,248.20*73
2025-09-20T17:15:35.5470741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,248.22*59
2025-09-20T17:15:36.5471330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.55,248.30*5E
2025-09-20T17:15:37.5469782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.62,248.31*58
2025-09-20T17:15:38.5470374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.39,248.30*57
2025-09-20T17:15:39.5466186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,248.30*78
2025-09-20T17:15:40.5471252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,248.27*76
2025-09-20T17:15:41.5468790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.38,248.15*54
2025-09-20T17:15:42.5465343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.51,248.05*53
2025-09-20T17:15:43.5470121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,247.90*5F
2025-09-20T17:15:44.5466817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,247.67*51
2025-09-20T17:15:45.5470073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.65,247.44*51
2025-09-20T17:15:46.5471464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.43,247.47*59
2025-09-20T17:15:47.5468271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.76,247.78*76
2025-09-20T17:15:48.5464184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.37,248.18*72
2025-09-20T17:15:49.5469360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.19,248.47*71
2025-09-20T17:15:50.5469031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,248.55*59
2025-09-20T17:15:51.5464274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,248.44*5B
2025-09-20T17:15:52.5470093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,248.11*58
2025-09-20T17:15:53.5466809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,247.54*7F
2025-09-20T17:15:54.5463901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,247.04*5B
2025-09-20T17:15:55.5468519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.14,246.94*72
2025-09-20T17:15:56.5466317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.04,247.20*7F
2025-09-20T17:15:57.5471975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.80,247.56*72
2025-09-20T17:15:58.5468800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,247.88*7E
2025-09-20T17:15:59.5464349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,248.08*54
2025-09-20T17:16:00.5470687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,248.22*7D
2025-09-20T17:16:01.5466169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,248.21*76
2025-09-20T17:16:02.5469516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,248.07*7C
2025-09-20T17:16:03.5462963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.23,247.91*77
2025-09-20T17:16:04.5471309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.51,247.71*75
2025-09-20T17:16:05.5467353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,247.59*73
2025-09-20T17:16:06.5467228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,247.61*73
2025-09-20T17:16:07.5473757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,247.65*78
2025-09-20T17:16:08.5470149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,247.77*7B
2025-09-20T17:16:09.5465306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,247.84*5D
2025-09-20T17:16:10.5472153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.77,247.70*50
2025-09-20T17:16:11.5468047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.36,247.61*5C
2025-09-20T17:16:12.5473431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.95,247.74*75
2025-09-20T17:16:13.5466197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-2.02,248.03*76
2025-09-20T17:16:14.5465209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.19,248.19*75
2025-09-20T17:16:15.5472185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,248.05*5D
2025-09-20T17:16:16.5469642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.65,247.72*71
2025-09-20T17:16:17.5465586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.02,247.50*55
2025-09-20T17:16:18.5465618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.54,247.71*7E
2025-09-20T17:16:19.5471822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.82,248.10*78
2025-09-20T17:16:20.5467983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.78,248.27*7E
2025-09-20T17:16:21.5464497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.67,248.41*75
2025-09-20T17:16:22.5470528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,248.55*59
2025-09-20T17:16:23.5466219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,248.53*78
2025-09-20T17:16:24.5473235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,248.39*7E
2025-09-20T17:16:25.5469418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,248.27*75
2025-09-20T17:16:26.5470717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,248.34*74
2025-09-20T17:16:27.5465729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.06,248.44*71
2025-09-20T17:16:28.5472733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.99,248.43*72
2025-09-20T17:16:29.5464566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.32,248.49*75
2025-09-20T17:16:30.5469885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,248.74*7D
2025-09-20T17:16:31.5466693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,248.91*7C
2025-09-20T17:16:32.5473403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,248.87*78
2025-09-20T17:16:33.5469338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,248.77*58
2025-09-20T17:16:34.5465538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,248.68*53
2025-09-20T17:16:35.5464269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.94,248.66*70
2025-09-20T17:16:36.5496941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.06,248.66*79
2025-09-20T17:16:37.5472938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,248.60*7A
2025-09-20T17:16:38.5469647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,248.65*7A
2025-09-20T17:16:39.5466202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,248.64*7A
2025-09-20T17:16:40.5468956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,248.45*5E
2025-09-20T17:16:41.5465261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,248.32*59
2025-09-20T17:16:42.5469949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,248.39*76
2025-09-20T17:16:43.5465774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.00,248.42*7F
2025-09-20T17:16:44.5523981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,248.33*73
2025-09-20T17:16:45.5471539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,248.27*53
2025-09-20T17:16:46.5470308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,248.36*72
2025-09-20T17:16:47.5472176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,248.39*79
2025-09-20T17:16:48.5465625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,248.25*73
2025-09-20T17:16:49.5468021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,248.20*74
2025-09-20T17:16:50.5465130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,248.26*75
2025-09-20T17:16:51.5470905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.71,248.23*7E
2025-09-20T17:16:52.5466801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,248.09*7C
2025-09-20T17:16:53.5461458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,248.01*76
2025-09-20T17:16:54.5468263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,248.09*5C
2025-09-20T17:16:55.5467491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,248.27*75
2025-09-20T17:16:56.5462048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,248.47*73
2025-09-20T17:16:57.5464603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.50,248.53*79
2025-09-20T17:16:58.5464573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,248.50*7F
2025-09-20T17:16:59.5466221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,248.46*75
2025-09-20T17:17:00.5472222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.30,248.46*75
2025-09-20T17:17:01.5467651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.42,248.44*71
2025-09-20T17:17:02.5463844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,248.27*7B
2025-09-20T17:17:03.5472002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,248.06*5F
2025-09-20T17:17:04.5467954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,247.97*58
2025-09-20T17:17:05.5464017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,248.02*75
2025-09-20T17:17:06.5471814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,248.10*73
2025-09-20T17:17:07.5466682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,248.24*70
2025-09-20T17:17:08.5472244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,248.42*75
2025-09-20T17:17:09.5466337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,248.61*70
2025-09-20T17:17:10.5473168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.00,248.66*78
2025-09-20T17:17:11.5469235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,248.57*75
2025-09-20T17:17:12.5464068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,248.38*75
2025-09-20T17:17:13.5469440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.22,248.10*5C
2025-09-20T17:17:14.5468265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.71,247.83*5F
2025-09-20T17:17:15.5470775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.16,247.68*5C
2025-09-20T17:17:16.5467319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.08,247.80*79
2025-09-20T17:17:17.5465342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.31,248.13*72
2025-09-20T17:17:18.5468224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.10,248.39*58
2025-09-20T17:17:19.5465494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.20,248.38*7F
2025-09-20T17:17:20.5471852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,1.07,248.01*75
2025-09-20T17:17:21.5468027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.34,247.65*55
2025-09-20T17:17:22.5464068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.19,247.65*79
2025-09-20T17:17:23.5469488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,-3.37,248.14*7B
2025-09-20T17:17:24.5466333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,-3.02,248.51*71
2025-09-20T17:17:25.5472414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,248.24*76
2025-09-20T17:17:26.5468130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.34,247.73*78
2025-09-20T17:17:27.5466008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.45,247.37*72
2025-09-20T17:17:28.5471023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,247.32*5B
2025-09-20T17:17:29.5464300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.72,247.57*74
2025-09-20T17:17:30.5470129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.02,248.08*7B
2025-09-20T17:17:31.5466922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.38,248.60*7A
2025-09-20T17:17:32.5471043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,248.83*58
2025-09-20T17:17:33.5462989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.54,248.77*7D
2025-09-20T17:17:34.5469460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,248.73*72
2025-09-20T17:17:35.5467045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.45,248.62*77
2025-09-20T17:17:36.5471148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.30,248.35*74
2025-09-20T17:17:37.5471227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.75,247.81*72
2025-09-20T17:17:38.5468672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.05,247.43*52
2025-09-20T17:17:39.5464700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.31,247.56*51
2025-09-20T17:17:40.5466595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.17,247.98*74
2025-09-20T17:17:41.5471494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.38,248.53*74
2025-09-20T17:17:42.5469327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.19,249.03*7D
2025-09-20T17:17:43.5463859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,249.38*5A
2025-09-20T17:17:44.5464166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,249.36*7D
2025-09-20T17:17:45.5464983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.82,248.91*73
2025-09-20T17:17:46.5467353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,248.39*50
2025-09-20T17:17:47.5464975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.99,248.01*7A
2025-09-20T17:17:48.5463491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.05,247.90*74
2025-09-20T17:17:49.5470333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.06,247.99*7B
2025-09-20T17:17:50.5464288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.07,248.09*7B
2025-09-20T17:17:51.5470432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,248.23*54
2025-09-20T17:17:52.5466845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.25,248.25*71
2025-09-20T17:17:53.5473663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,248.27*7B
2025-09-20T17:17:54.5463627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,248.48*50
2025-09-20T17:17:55.5470677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.45,248.75*7E
2025-09-20T17:17:56.5469811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.56,248.80*74
2025-09-20T17:17:57.5465885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,248.58*7F
2025-09-20T17:17:58.5465217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,248.29*50
2025-09-20T17:17:59.5470457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.26,248.03*5A
2025-09-20T17:18:00.5469718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.99,247.89*5C
2025-09-20T17:18:01.5466339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.41,247.84*77
2025-09-20T17:18:02.5564490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.24,248.01*76
2025-09-20T17:18:03.5468866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.44,248.18*76
2025-09-20T17:18:04.5465593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,248.12*7B
2025-09-20T17:18:05.5469753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,247.88*59
2025-09-20T17:18:06.5468038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,247.86*50
2025-09-20T17:18:07.5468770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,248.10*57
2025-09-20T17:18:08.5463755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.65,248.31*7E
2025-09-20T17:18:09.5469230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.04,248.40*76
2025-09-20T17:18:10.5465651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,248.29*7F
2025-09-20T17:18:11.5467415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.16,247.86*5F
2025-09-20T17:18:12.5472850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.26,247.53*58
2025-09-20T17:18:13.5472475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.76,247.59*72
2025-09-20T17:18:14.5467177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.89,247.70*70
2025-09-20T17:18:15.5466823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.41,247.73*7E
2025-09-20T17:18:16.5465791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,247.70*59
2025-09-20T17:18:17.5471965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,247.71*56
2025-09-20T17:18:18.5467214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,247.66*7D
2025-09-20T17:18:19.5463484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.16,247.71*78
2025-09-20T17:18:20.5468714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.49,247.85*76
2025-09-20T17:18:21.5464829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.64,247.79*7D
2025-09-20T17:18:22.5471280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,247.59*77
2025-09-20T17:18:23.5468391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,247.39*50
2025-09-20T17:18:24.5464236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,247.30*73
2025-09-20T17:18:25.5471041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.64,247.42*7B
2025-09-20T17:18:26.5465558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.84,247.40*5D
2025-09-20T17:18:27.5470755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.63,247.23*53
2025-09-20T17:18:28.5471329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.35,247.25*54
2025-09-20T17:18:29.5473867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.99,247.34*7E
2025-09-20T17:18:30.5468133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.34,247.35*71
2025-09-20T17:18:31.5502372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.36,247.24*57
2025-09-20T17:18:32.5470816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,247.11*52
2025-09-20T17:18:33.5471037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,247.07*59
2025-09-20T17:18:34.5466426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,247.03*7E
2025-09-20T17:18:35.5466664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,247.05*5B
2025-09-20T17:18:36.5472538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.64,247.25*54
2025-09-20T17:18:37.5467773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.86,247.37*5E
2025-09-20T17:18:38.5471514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.58,247.42*5D
2025-09-20T17:18:39.5470364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,247.54*79
2025-09-20T17:18:40.5466540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.02,247.62*79
2025-09-20T17:18:41.5469242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.84,247.46*73
2025-09-20T17:18:42.5464927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,247.12*7F
2025-09-20T17:18:43.5464955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,246.98*7B
2025-09-20T17:18:44.5470982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,247.12*79
2025-09-20T17:18:45.5466018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,247.36*7E
2025-09-20T17:18:46.5472316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,247.58*5D
2025-09-20T17:18:47.5469168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,247.79*5A
2025-09-20T17:18:48.5464342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,247.92*70
2025-09-20T17:18:49.5472097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.12,247.89*7F
2025-09-20T17:18:50.5468053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.27,247.74*7F
2025-09-20T17:18:51.5468806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,247.52*71
2025-09-20T17:18:52.5563316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,247.28*73
2025-09-20T17:18:53.5465381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,247.16*7F
2025-09-20T17:18:54.5471432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,247.24*7C
2025-09-20T17:18:55.5468148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.58,247.52*73
2025-09-20T17:18:56.5563288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,247.81*79
2025-09-20T17:18:57.5471174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,247.97*5F
2025-09-20T17:18:58.5469531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,248.01*5B
2025-09-20T17:18:59.5469464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,248.01*57
2025-09-20T17:19:00.5465381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,247.88*56
2025-09-20T17:19:01.5562879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,247.68*73
2025-09-20T17:19:02.5472005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.96,247.30*74
2025-09-20T17:19:03.5500931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.00,246.99*54
2025-09-20T17:19:04.5469385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.78,247.06*5A
2025-09-20T17:19:05.5470613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.78,247.30*74
2025-09-20T17:19:06.5565446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.71,247.62*76
2025-09-20T17:19:07.5565804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.06,247.98*70
2025-09-20T17:19:08.5466925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,248.25*50
2025-09-20T17:19:09.5468334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.47,248.14*7E
2025-09-20T17:19:10.5464499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.52,247.67*7D
2025-09-20T17:19:11.5471359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.18,247.11*5C
2025-09-20T17:19:12.5516312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.92,246.85*7F
2025-09-20T17:19:13.5470355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-3.69,247.00*7F
2025-09-20T17:19:14.5470947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.92,247.22*7F
2025-09-20T17:19:15.5565921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,247.33*79
2025-09-20T17:19:16.5471618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.71,247.40*73
2025-09-20T17:19:17.5469275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.29,247.60*79
2025-09-20T17:19:18.5464967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,247.87*55
2025-09-20T17:19:19.5471416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,247.84*76
2025-09-20T17:19:20.5471647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,247.69*71
2025-09-20T17:19:21.5468903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.91,247.70*75
2025-09-20T17:19:22.5563566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.92,247.67*7E
2025-09-20T17:19:23.5470502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.28,247.60*7C
2025-09-20T17:19:24.5563963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,247.51*71
2025-09-20T17:19:25.5470444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,247.24*59
2025-09-20T17:19:26.5536684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.50,247.08*53
2025-09-20T17:19:27.5467019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,247.34*51
2025-09-20T17:19:28.5568676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.82,247.68*75
2025-09-20T17:19:29.5564889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.67,247.81*74
2025-09-20T17:19:30.5603280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,247.72*75
2025-09-20T17:19:31.5473915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.25,247.51*55
2025-09-20T17:19:32.5469216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,247.39*5F
2025-09-20T17:19:33.5563188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,247.22*72
2025-09-20T17:19:34.5570674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.02,246.99*77
2025-09-20T17:19:35.5565343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.32,246.97*74
2025-09-20T17:19:36.5569804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.41,247.12*7E
2025-09-20T17:19:37.5571975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.15,247.24*70
2025-09-20T17:19:38.5567232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,247.08*76
2025-09-20T17:19:39.5470791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,246.73*7D
2025-09-20T17:19:40.5466682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,246.52*56
2025-09-20T17:19:41.5470819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,246.61*72
2025-09-20T17:19:42.5568632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,246.75*7B
2025-09-20T17:19:43.5464527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,246.66*5C
2025-09-20T17:19:44.5470662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.62,246.47*52
2025-09-20T17:19:45.5468036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,246.36*52
2025-09-20T17:19:46.5572454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,246.28*77
2025-09-20T17:19:47.5569267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.87,246.28*7A
2025-09-20T17:19:48.5567241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.95,246.24*7B
2025-09-20T17:19:49.5572366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.82,246.21*7B
2025-09-20T17:19:50.5567672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,246.08*77
2025-09-20T17:19:51.5572460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,245.84*72
2025-09-20T17:19:52.5467017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,245.58*51
2025-09-20T17:19:53.5467748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,245.57*52
2025-09-20T17:19:54.5563196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,245.81*70
2025-09-20T17:19:55.5570225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,246.03*78
2025-09-20T17:19:56.5565504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,246.10*7C
2025-09-20T17:19:57.5472943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,246.04*5E
2025-09-20T17:19:58.5469349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,245.80*59
2025-09-20T17:19:59.5466293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,245.48*76
2025-09-20T17:20:00.5569674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,245.38*7B
2025-09-20T17:20:01.5563460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.42,245.43*78
2025-09-20T17:20:02.5568886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.56,245.32*76
2025-09-20T17:20:03.5466689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,245.11*5D
2025-09-20T17:20:04.5466763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.77,245.07*56
2025-09-20T17:20:05.5566756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,245.14*7A
2025-09-20T17:20:06.5564924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.38,245.12*77
2025-09-20T17:20:07.5572898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.20,245.12*74
2025-09-20T17:20:08.5568772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,245.30*7E
2025-09-20T17:20:09.5565944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,245.38*79
2025-09-20T17:20:10.5570785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,245.20*7B
2025-09-20T17:20:11.5564160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,244.88*7B
2025-09-20T17:20:12.5570872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,244.57*79
2025-09-20T17:20:13.5566311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,244.31*76
2025-09-20T17:20:14.5472275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,244.05*5D
2025-09-20T17:20:15.5472907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,244.05*7C
2025-09-20T17:20:16.5566840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.96,244.33*7F
2025-09-20T17:20:17.5565982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.51,244.70*76
2025-09-20T17:20:18.5472313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,244.92*50
2025-09-20T17:20:19.5471793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,244.81*77
2025-09-20T17:20:20.5470258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.21,244.31*7A
2025-09-20T17:20:21.5466175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.00,243.76*5B
2025-09-20T17:20:22.5570816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.54,243.49*7A
2025-09-20T17:20:23.5567971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.47,243.64*7B
2025-09-20T17:20:24.5572428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-3.08,244.05*77
2025-09-20T17:20:25.5573765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.47,244.44*79
2025-09-20T17:20:26.5523538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,244.47*7C
2025-09-20T17:20:27.5465734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.03,244.28*78
2025-09-20T17:20:28.5473672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.83,244.15*79
2025-09-20T17:20:29.5471651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,244.03*55
2025-09-20T17:20:30.5570741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.42,243.84*7D
2025-09-20T17:20:31.5570090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.36,243.60*74
2025-09-20T17:20:32.5565810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.44,243.58*77
2025-09-20T17:20:33.5579632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.94,243.65*71
2025-09-20T17:20:34.5570851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.18,243.66*59
2025-09-20T17:20:35.5467890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,243.62*50
2025-09-20T17:20:36.5464244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,243.60*52
2025-09-20T17:20:37.5570789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,243.72*7B
2025-09-20T17:20:38.5566902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.77,243.94*76
2025-09-20T17:20:39.5570611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.33,244.06*79
2025-09-20T17:20:40.5566191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.27,243.98*5A
2025-09-20T17:20:41.5471877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,243.63*74
2025-09-20T17:20:42.5469417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.14,243.16*7F
2025-09-20T17:20:43.5465174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,242.80*57
2025-09-20T17:20:44.5569435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.20,242.71*7D
2025-09-20T17:20:45.5565979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.88,242.91*73
2025-09-20T17:20:46.5570317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.49,243.37*78
2025-09-20T17:20:47.5566014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,243.87*75
2025-09-20T17:20:48.5631501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,244.03*50
2025-09-20T17:20:49.5567611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,243.80*5C
2025-09-20T17:20:50.5563836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,243.59*5F
2025-09-20T17:20:51.5572386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,243.29*56
2025-09-20T17:20:52.5569471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,243.01*7A
2025-09-20T17:20:53.5563540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.96,242.82*78
2025-09-20T17:20:54.5469761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.46,242.85*5E
2025-09-20T17:20:55.5565965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.26,243.04*7E
2025-09-20T17:20:56.5570572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.77,243.38*77
2025-09-20T17:20:57.5565092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,243.67*78
2025-09-20T17:20:58.5569207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,243.80*7A
2025-09-20T17:20:59.5470162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,243.80*73
2025-09-20T17:21:00.5564131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,243.70*51
2025-09-20T17:21:01.5570427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.27,243.61*77
2025-09-20T17:21:02.5564999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.44,243.50*78
2025-09-20T17:21:03.5570509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,243.35*7D
2025-09-20T17:21:04.5566142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,243.06*50
2025-09-20T17:21:05.5473533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.01,242.70*53
2025-09-20T17:21:06.5470475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.79,242.62*5C
2025-09-20T17:21:07.5564208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.57,242.91*77
2025-09-20T17:21:08.5565230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.75,243.47*7D
2025-09-20T17:21:09.5572403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.00,243.93*76
2025-09-20T17:21:10.5567194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,244.09*7A
2025-09-20T17:21:11.5563026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,244.09*73
2025-09-20T17:21:12.5469310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.04,243.91*70
2025-09-20T17:21:13.5466612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,243.66*7F
2025-09-20T17:21:14.5570674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,243.40*7F
2025-09-20T17:21:15.5571626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.61,243.13*79
2025-09-20T17:21:16.5573427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.39,243.10*79
2025-09-20T17:21:17.5569281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.37,243.30*75
2025-09-20T17:21:18.5570813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,243.57*7E
2025-09-20T17:21:19.5565588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,243.76*73
2025-09-20T17:21:20.5574705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,243.84*5B
2025-09-20T17:21:21.5569282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,243.92*72
2025-09-20T17:21:22.5565500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,244.06*78
2025-09-20T17:21:23.5571324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.04,244.21*7C
2025-09-20T17:21:24.5567403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.38,244.08*77
2025-09-20T17:21:25.5567860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.17,243.95*7D
2025-09-20T17:21:26.5569332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.72,243.85*59
2025-09-20T17:21:27.5564634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,244.03*76
2025-09-20T17:21:28.5563844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,244.26*7D
2025-09-20T17:21:29.5570618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,244.21*56
2025-09-20T17:21:30.5565941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,244.00*73
2025-09-20T17:21:31.5571708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,243.86*5C
2025-09-20T17:21:32.5571216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.78,243.88*7A
2025-09-20T17:21:33.5564409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.80,244.18*78
2025-09-20T17:21:34.5572475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.81,244.52*71
2025-09-20T17:21:35.5564612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.95,244.69*7B
2025-09-20T17:21:36.5573116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,244.71*7B
2025-09-20T17:21:37.5569476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,244.66*53
2025-09-20T17:21:38.5567061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,244.60*54
2025-09-20T17:21:39.5564459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,244.43*5D
2025-09-20T17:21:40.5562098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.21,244.21*5C
2025-09-20T17:21:41.5568843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.91,244.16*75
2025-09-20T17:21:42.5564877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.32,244.44*70
2025-09-20T17:21:43.5570364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.94,244.86*7C
2025-09-20T17:21:44.5566676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.84,245.11*71
2025-09-20T17:21:45.5563582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,245.06*79
2025-09-20T17:21:46.5565117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.21,244.96*7C
2025-09-20T17:21:47.5570716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.84,244.97*55
2025-09-20T17:21:48.5565581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.04,244.89*7C
2025-09-20T17:21:49.5572336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.69,244.91*79
2025-09-20T17:21:50.5563056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.67,245.18*7A
2025-09-20T17:21:51.5564028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.89,245.46*79
2025-09-20T17:21:52.5569386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,245.43*7C
2025-09-20T17:21:53.5466106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,245.21*7B
2025-09-20T17:21:54.5471093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.18,245.05*76
2025-09-20T17:21:55.5571426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,244.95*76
2025-09-20T17:21:56.5570726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.81,244.98*77
2025-09-20T17:21:57.5565068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.51,245.30*7C
2025-09-20T17:21:58.5570968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.40,245.62*76
2025-09-20T17:21:59.5565478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.43,245.83*77
2025-09-20T17:22:00.5570710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,245.79*75
2025-09-20T17:22:01.5566043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,245.55*53
2025-09-20T17:22:02.5571943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,245.29*76
2025-09-20T17:22:03.5564062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,245.30*7B
2025-09-20T17:22:04.5571300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.48,245.42*71
2025-09-20T17:22:05.5566735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.82,245.49*7F
2025-09-20T17:22:06.5571508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.32,245.70*5A
2025-09-20T17:22:07.5566660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,246.05*73
2025-09-20T17:22:08.5563177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,246.36*79
2025-09-20T17:22:09.5568885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,246.41*51
2025-09-20T17:22:10.5566366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,246.12*72
2025-09-20T17:22:11.5472496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,245.70*73
2025-09-20T17:22:12.5566138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.31,245.53*75
2025-09-20T17:22:13.5564137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.67,245.68*79
2025-09-20T17:22:14.5568384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.27,245.86*72
2025-09-20T17:22:15.5564565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.83,245.84*55
2025-09-20T17:22:16.5566952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.83,245.76*5A
2025-09-20T17:22:17.5568626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.05,245.75*50
2025-09-20T17:22:18.5564202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,245.93*75
2025-09-20T17:22:19.5569089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.10,246.16*56
2025-09-20T17:22:20.5566858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.61,246.10*53
2025-09-20T17:22:21.5571779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,245.74*7D
2025-09-20T17:22:22.5567473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.49,245.38*5E
2025-09-20T17:22:23.5564189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.95,245.16*72
2025-09-20T17:22:24.5569464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.02,245.04*79
2025-09-20T17:22:25.5569138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.06,245.03*79
2025-09-20T17:22:26.5569792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.12,245.21*78
2025-09-20T17:22:27.5565823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,245.39*71
2025-09-20T17:22:28.5573008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,245.51*78
2025-09-20T17:22:29.5570752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.89,245.53*7D
2025-09-20T17:22:30.5567090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.14,245.61*75
2025-09-20T17:22:31.5572891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,245.70*7D
2025-09-20T17:22:32.5567213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.20,245.59*7D
2025-09-20T17:22:33.5572028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.41,245.44*79
2025-09-20T17:22:34.5569595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.80,245.25*7C
2025-09-20T17:22:35.5571993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,245.27*71
2025-09-20T17:22:36.5567551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,245.42*78
2025-09-20T17:22:37.5563442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,245.43*52
2025-09-20T17:22:38.5569337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.73,245.29*5C
2025-09-20T17:22:39.5565704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.54,245.24*56
2025-09-20T17:22:40.5571476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.99,245.48*73
2025-09-20T17:22:41.5568421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.57,245.70*74
2025-09-20T17:22:42.5565004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.27,245.72*7C
2025-09-20T17:22:43.5571023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,245.51*58
2025-09-20T17:22:44.5570427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.58,245.22*79
2025-09-20T17:22:45.5570867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.80,245.10*5E
2025-09-20T17:22:46.5576763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.59,245.17*53
2025-09-20T17:22:47.5565978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.60,245.28*73
2025-09-20T17:22:48.5517468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.36,245.48*76
2025-09-20T17:22:49.5570102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.10,245.65*7A
2025-09-20T17:22:50.5566662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,245.68*7B
2025-09-20T17:22:51.5571408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.84,245.66*55
2025-09-20T17:22:52.5562619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,245.47*55
2025-09-20T17:22:53.5564479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,245.13*76
2025-09-20T17:22:54.5565584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,244.96*5C
2025-09-20T17:22:55.5571640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.86,245.06*77
2025-09-20T17:22:56.5568134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.64,245.45*7A
2025-09-20T17:22:57.5566490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.23,245.64*75
2025-09-20T17:22:58.5572021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.14,245.58*53
2025-09-20T17:22:59.5567683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.45,245.58*5F
2025-09-20T17:23:00.5564042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.70,245.49*5F
2025-09-20T17:23:01.5568584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,245.41*7E
2025-09-20T17:23:02.5573324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.64,245.42*75
2025-09-20T17:23:03.5565011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.43,245.39*7D
2025-09-20T17:23:04.5569431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,245.28*7C
2025-09-20T17:23:05.5566033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,245.18*75
2025-09-20T17:23:06.5571223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,245.00*78
2025-09-20T17:23:07.5568313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,244.98*5A
2025-09-20T17:23:08.5563212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.79,245.33*7E
2025-09-20T17:23:09.5568158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.50,245.77*74
2025-09-20T17:23:10.5564451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.10,245.91*7A
2025-09-20T17:23:11.5571590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,245.81*76
2025-09-20T17:23:12.5567923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,245.73*57
2025-09-20T17:23:13.5570864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,245.63*5E
2025-09-20T17:23:14.5572760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,245.37*74
2025-09-20T17:23:15.5565236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,245.14*7D
2025-09-20T17:23:16.5571676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.47,244.81*5F
2025-09-20T17:23:17.5567704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.10,244.57*54
2025-09-20T17:23:18.5570431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.36,244.84*74
2025-09-20T17:23:19.5566647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.91,245.54*7D
2025-09-20T17:23:20.5569864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.59,246.03*75
2025-09-20T17:23:21.5564969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,246.00*54
2025-09-20T17:23:22.5570894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.50,245.70*7F
2025-09-20T17:23:23.5566191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,245.43*78
2025-09-20T17:23:24.5568389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.32,245.12*70
2025-09-20T17:23:25.5566719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.66,244.81*75
2025-09-20T17:23:26.5564254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.13,244.65*79
2025-09-20T17:23:27.5572620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.70,244.77*5B
2025-09-20T17:23:28.5566416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.69,245.16*71
2025-09-20T17:23:29.5572446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,245.68*7B
2025-09-20T17:23:30.5571019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,245.89*53
2025-09-20T17:23:31.5566841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,245.71*7C
2025-09-20T17:23:32.5572655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,245.58*7F
2025-09-20T17:23:33.5569921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,245.41*7F
2025-09-20T17:23:34.5566128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.53,245.34*7A
2025-09-20T17:23:35.5571589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.83,245.30*7F
2025-09-20T17:23:36.5569747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.65,245.17*77
2025-09-20T17:23:37.5564982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.38,244.85*5C
2025-09-20T17:23:38.5571251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-1.33,244.56*52
2025-09-20T17:23:39.5567337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.64,244.59*5B
2025-09-20T17:23:40.5568302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.92,244.92*7D
2025-09-20T17:23:41.5567897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.74,245.47*70
2025-09-20T17:23:42.5562998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.94,245.92*78
2025-09-20T17:23:43.5566710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,246.08*59
2025-09-20T17:23:44.5571180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,246.05*72
2025-09-20T17:23:45.5568906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,245.67*7A
2025-09-20T17:23:46.5563755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,245.19*5F
2025-09-20T17:23:47.5568595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,244.89*7E
2025-09-20T17:23:48.5564629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.11,244.86*74
2025-09-20T17:23:49.5567885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.73,245.32*7D
2025-09-20T17:23:50.5568731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.96,245.83*7F
2025-09-20T17:23:51.5564400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,245.87*76
2025-09-20T17:23:52.5569895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.76,245.72*74
2025-09-20T17:23:53.5565902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.16,245.61*74
2025-09-20T17:23:54.5571912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,245.50*70
2025-09-20T17:23:55.5584356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.97,245.70*7B
2025-09-20T17:23:56.5569901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.06,246.04*74
2025-09-20T17:23:57.5563925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.22,246.24*7B
2025-09-20T17:23:58.5571966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.65,246.32*76
2025-09-20T17:23:59.5567040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.93,246.16*5A
2025-09-20T17:24:00.5572201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.64,245.90*57
2025-09-20T17:24:01.5566029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,245.70*53
2025-09-20T17:24:02.5568290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.66,245.73*70
2025-09-20T17:24:03.5564063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.87,245.92*7B
2025-09-20T17:24:04.5570113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.28,246.01*7E
2025-09-20T17:24:05.5565088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,245.87*5B
2025-09-20T17:24:06.5570727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.37,245.69*73
2025-09-20T17:24:07.5568604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.00,245.77*76
2025-09-20T17:24:08.5563622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,246.01*7B
2025-09-20T17:24:09.5563100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.75,246.28*7C
2025-09-20T17:24:10.5569084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.88,246.50*71
2025-09-20T17:24:11.5622352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.53,246.67*77
2025-09-20T17:24:12.5572451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,246.49*78
2025-09-20T17:24:13.5567352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.35,246.04*52
2025-09-20T17:24:14.5564315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.44,245.67*5B
2025-09-20T17:24:15.5569800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,245.42*55
2025-09-20T17:24:16.5568517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.65,245.46*79
2025-09-20T17:24:17.5564056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.87,245.87*75
2025-09-20T17:24:18.5571220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.42,246.33*70
2025-09-20T17:24:19.5566168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,246.42*72
2025-09-20T17:24:20.5574261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.30,246.13*7E
2025-09-20T17:24:21.5575949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,245.93*75
2025-09-20T17:24:22.5564007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.74,245.86*71
2025-09-20T17:24:23.5570580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.66,246.00*76
2025-09-20T17:24:24.5591035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.01,246.19*70
2025-09-20T17:24:25.5573055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.69,246.22*72
2025-09-20T17:24:26.5568625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.09,246.04*5D
2025-09-20T17:24:27.5564493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.69,245.74*55
2025-09-20T17:24:28.5564963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.83,245.51*5D
2025-09-20T17:24:29.5566177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,245.43*5F
2025-09-20T17:24:30.5570484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,245.48*70
2025-09-20T17:24:31.5547397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.27,245.67*7E
2025-09-20T17:24:32.5567064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.67,245.97*7D
2025-09-20T17:24:33.5567525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.03,246.22*70
2025-09-20T17:24:34.5562783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,246.24*51
2025-09-20T17:24:35.5570450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,245.89*79
2025-09-20T17:24:36.5566848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,245.50*53
2025-09-20T17:24:37.5571317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.90,245.34*71
2025-09-20T17:24:38.5566239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.70,245.33*70
2025-09-20T17:24:39.5573389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.41,245.33*71
2025-09-20T17:24:40.5566864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.47,245.43*53
2025-09-20T17:24:41.5563849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,245.75*59
2025-09-20T17:24:42.5571107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,246.06*5E
2025-09-20T17:24:43.5567984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,246.10*50
2025-09-20T17:24:44.5571986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,245.80*53
2025-09-20T17:24:45.5562513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,245.46*7B
2025-09-20T17:24:46.5569742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.19,245.17*76
2025-09-20T17:24:47.5568981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.69,245.05*72
2025-09-20T17:24:48.5570543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.73,245.14*7E
2025-09-20T17:24:49.5566245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,245.18*74
2025-09-20T17:24:50.5572947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.91,245.09*58
2025-09-20T17:24:51.5564214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.92,245.06*5B
2025-09-20T17:24:52.5570049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,245.19*59
2025-09-20T17:24:53.5566353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.45,245.46*77
2025-09-20T17:24:54.5572402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.10,245.58*7E
2025-09-20T17:24:55.5573851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,245.51*72
2025-09-20T17:24:56.5564946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,245.27*57
2025-09-20T17:24:57.5571108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,244.92*5F
2025-09-20T17:24:58.5565853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,244.58*76
2025-09-20T17:24:59.5611177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,244.39*70
2025-09-20T17:25:00.5568797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,244.33*7F
2025-09-20T17:25:01.5565694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.64,244.33*5E
2025-09-20T17:25:02.5570328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.96,244.57*5C
2025-09-20T17:25:03.5566090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.17,245.07*7C
2025-09-20T17:25:04.5563480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.76,245.48*76
2025-09-20T17:25:05.5568923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.86,245.63*7E
2025-09-20T17:25:06.5595993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,245.33*50
2025-09-20T17:25:07.5568387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,244.82*73
2025-09-20T17:25:08.5573719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,244.55*7D
2025-09-20T17:25:09.5571581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.99,244.36*76
2025-09-20T17:25:10.5568860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.47,244.32*71
2025-09-20T17:25:11.5569676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.61,244.52*78
2025-09-20T17:25:12.5567208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.45,244.63*55
2025-09-20T17:25:13.5563462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.31,244.73*55
2025-09-20T17:25:14.5568868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.39,244.92*5D
2025-09-20T17:25:15.5564777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.54,245.04*74
2025-09-20T17:25:16.5571444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.49,245.16*73
2025-09-20T17:25:17.5571361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.04,245.25*7E
2025-09-20T17:25:18.5568835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,245.16*72
2025-09-20T17:25:19.5565553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,244.88*53
2025-09-20T17:25:20.5571817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,244.60*7E
2025-09-20T17:25:21.5570310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,244.56*5D
2025-09-20T17:25:22.5566568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.92,244.75*71
2025-09-20T17:25:23.5609535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.55,245.01*71
2025-09-20T17:25:24.5564245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.27,245.44*7C
2025-09-20T17:25:25.5570163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,245.71*7A
2025-09-20T17:25:26.5570257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,245.66*5F
2025-09-20T17:25:27.5566351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,245.38*75
2025-09-20T17:25:28.5570098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,245.06*79
2025-09-20T17:25:29.5565096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.15,244.77*78
2025-09-20T17:25:30.5570335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.82,244.77*70
2025-09-20T17:25:31.5566219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.79,245.12*70
2025-09-20T17:25:32.5571463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.17,245.40*70
2025-09-20T17:25:33.5567906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,245.34*55
2025-09-20T17:25:34.5562483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.03,245.16*7D
2025-09-20T17:25:35.5563880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.63,245.01*50
2025-09-20T17:25:36.5570924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.75,245.07*52
2025-09-20T17:25:37.5565861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.65,245.24*79
2025-09-20T17:25:38.5566262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.53,245.42*71
2025-09-20T17:25:39.5564585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.54,245.82*70
2025-09-20T17:25:40.5568822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,246.13*7E
2025-09-20T17:25:41.5565087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,245.94*77
2025-09-20T17:25:42.5571611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.15,245.45*7A
2025-09-20T17:25:43.5564379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,245.05*55
2025-09-20T17:25:44.5570762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.90,244.98*73
2025-09-20T17:25:45.5571783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.12,245.19*74
2025-09-20T17:25:46.5567352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.06,245.43*7A
2025-09-20T17:25:47.5571025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.96,245.74*71
2025-09-20T17:25:48.5567042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,245.96*5C
2025-09-20T17:25:49.5569118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,246.04*77
2025-09-20T17:25:50.5565347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,246.12*50
2025-09-20T17:25:51.5570472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,246.04*76
2025-09-20T17:25:52.5568646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,245.88*7D
2025-09-20T17:25:53.5565448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.06,245.74*7A
2025-09-20T17:25:54.5571195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.33,245.76*7A
2025-09-20T17:25:55.5566335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.99,245.84*76
2025-09-20T17:25:56.5565229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,245.75*78
2025-09-20T17:25:57.5570325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,245.67*5E
2025-09-20T17:25:58.5567552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,245.74*56
2025-09-20T17:25:59.5566759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,245.90*77
2025-09-20T17:26:00.5569395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.10,246.07*7A
2025-09-20T17:26:01.5565019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.02,246.23*7F
2025-09-20T17:26:02.5572045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,246.24*72
2025-09-20T17:26:03.5568556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,246.20*7F
2025-09-20T17:26:04.5563410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,246.15*75
2025-09-20T17:26:05.5568873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,246.04*72
2025-09-20T17:26:06.5571035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,245.80*7C
2025-09-20T17:26:07.5570782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.21,245.43*53
2025-09-20T17:26:08.5567954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.45,245.30*5F
2025-09-20T17:26:09.5566336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.22,245.52*7B
2025-09-20T17:26:10.5572450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.23,245.79*71
2025-09-20T17:26:11.5571046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.14,246.13*78
2025-09-20T17:26:12.5572370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,246.13*51
2025-09-20T17:26:13.5570182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.58,245.89*77
2025-09-20T17:26:14.5567220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.52,245.75*5C
2025-09-20T17:26:15.5562630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.89,245.65*53
2025-09-20T17:26:16.5568698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.65,245.58*7E
2025-09-20T17:26:17.5564484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.43,245.55*7E
2025-09-20T17:26:18.5569917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.38,245.62*7E
2025-09-20T17:26:19.5567087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,245.60*78
2025-09-20T17:26:20.5571791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,245.33*7D
2025-09-20T17:26:21.5568390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.13,245.10*7E
2025-09-20T17:26:22.5565591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,245.09*57
2025-09-20T17:26:23.5571085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.01,245.18*71
2025-09-20T17:26:24.5566559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.62,245.41*75
2025-09-20T17:26:25.5573478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.40,245.80*74
2025-09-20T17:26:26.5571297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.41,246.21*7B
2025-09-20T17:26:27.5567237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,246.36*7A
2025-09-20T17:26:28.5572985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,246.17*59
2025-09-20T17:26:29.5567904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,245.70*51
2025-09-20T17:26:30.5564814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,245.07*7E
2025-09-20T17:26:31.5569663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.08,244.59*53
2025-09-20T17:26:32.5567696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.71,244.56*71
2025-09-20T17:26:33.5572621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.66,245.01*76
2025-09-20T17:26:34.5571682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.43,245.60*7D
2025-09-20T17:26:35.5566841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.07,246.02*50
2025-09-20T17:26:36.5565971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,246.28*56
2025-09-20T17:26:37.5568672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,246.46*53
2025-09-20T17:26:38.5564668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.70,246.56*54
2025-09-20T17:26:39.5570227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.43,246.34*51
2025-09-20T17:26:40.5564694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,245.87*7D
2025-09-20T17:26:41.5571941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,245.31*76
2025-09-20T17:26:42.5567541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.67,244.93*77
2025-09-20T17:26:43.5575811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.23,244.97*70
2025-09-20T17:26:44.5568865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.32,245.15*7F
2025-09-20T17:26:45.5565396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.00,245.51*7A
2025-09-20T17:26:46.5569888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.59,245.96*50
2025-09-20T17:26:47.5565710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.08,246.17*5E
2025-09-20T17:26:48.5569818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,246.28*5A
2025-09-20T17:26:49.5571050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,246.31*79
2025-09-20T17:26:50.5568124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.79,246.44*7E
2025-09-20T17:26:51.5572071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.76,246.49*78
2025-09-20T17:26:52.5572912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.40,246.41*7D
2025-09-20T17:26:53.5572552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,246.22*57
2025-09-20T17:26:54.5568728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,245.84*7D
2025-09-20T17:26:55.5568210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,245.39*5B
2025-09-20T17:26:56.5567347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.75,245.28*71
2025-09-20T17:26:57.5573499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.80,245.58*73
2025-09-20T17:26:58.5568623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.23,246.19*79
2025-09-20T17:26:59.5564267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.62,246.76*70
2025-09-20T17:27:00.5570615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,247.00*5D
2025-09-20T17:27:01.5565459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.04,246.92*59
2025-09-20T17:27:02.5570872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,246.61*7E
2025-09-20T17:27:03.5571740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,246.23*53
2025-09-20T17:27:04.5568579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.07,246.03*57
2025-09-20T17:27:05.5566669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.47,245.95*70
2025-09-20T17:27:06.5571798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,245.76*71
2025-09-20T17:27:07.5569402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.84,245.54*5F
2025-09-20T17:27:08.5565688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.28,245.45*53
2025-09-20T17:27:09.5571539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.90,245.38*5C
2025-09-20T17:27:10.5568341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.28,245.35*75
2025-09-20T17:27:11.5567853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.26,245.52*7D
2025-09-20T17:27:12.5572780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.76,245.79*72
2025-09-20T17:27:13.5572947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.78,246.07*70
2025-09-20T17:27:14.5568754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,246.06*50
2025-09-20T17:27:15.5565423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,245.99*73
2025-09-20T17:27:16.5570042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,245.96*7D
2025-09-20T17:27:17.5568579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,245.84*5E
2025-09-20T17:27:18.5563707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.55,245.53*5C
2025-09-20T17:27:19.5569099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.11,245.13*53
2025-09-20T17:27:20.5565860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.18,244.88*76
2025-09-20T17:27:21.5571693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.73,244.81*73
2025-09-20T17:27:22.5567163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.99,244.91*7C
2025-09-20T17:27:23.5563503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.21,244.97*72
2025-09-20T17:27:24.5569748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,244.98*7B
2025-09-20T17:27:25.5565202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.26,245.12*5B
2025-09-20T17:27:26.5573176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.05,245.20*52
2025-09-20T17:27:27.5570210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.60,245.25*53
2025-09-20T17:27:28.5614381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.70,245.43*7C
2025-09-20T17:27:29.5563945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.44,245.60*73
2025-09-20T17:27:30.5569171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.80,245.63*77
2025-09-20T17:27:31.5565925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,245.50*70
2025-09-20T17:27:32.5562890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,245.33*7B
2025-09-20T17:27:33.5570727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,245.06*75
2025-09-20T17:27:34.5566100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,244.71*7C
2025-09-20T17:27:35.5572047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.59,244.58*50
2025-09-20T17:27:36.5564964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.01,244.64*56
2025-09-20T17:27:37.5573761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.02,244.87*58
2025-09-20T17:27:38.5610243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.58,245.21*7D
2025-09-20T17:27:39.5649159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.76,245.66*7A
2025-09-20T17:27:40.5566541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.15,245.93*53
2025-09-20T17:27:41.5566453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,245.92*50
2025-09-20T17:27:42.5570178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,245.72*54
2025-09-20T17:27:43.5567849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,245.42*7C
2025-09-20T17:27:44.5573172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.76,245.05*7B
2025-09-20T17:27:45.5570089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.68,244.66*58
2025-09-20T17:27:46.5564085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.93,244.54*7A
2025-09-20T17:27:47.5569048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.47,244.80*7A
2025-09-20T17:27:48.5565911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.27,245.19*71
2025-09-20T17:27:49.5572861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,245.36*5D
2025-09-20T17:27:50.5567033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.14,245.28*7B
2025-09-20T17:27:51.5564463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.78,245.19*7C
2025-09-20T17:27:52.5570518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,245.02*54
2025-09-20T17:27:53.5571550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.07,244.91*76
2025-09-20T17:27:54.5566911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.84,244.84*72
2025-09-20T17:27:55.5571970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.46,244.71*7F
2025-09-20T17:27:56.5568363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,244.61*78
2025-09-20T17:27:57.5563866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.30,244.62*53
2025-09-20T17:27:58.5571184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,244.75*7F
2025-09-20T17:27:59.5567020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,244.73*53
2025-09-20T17:28:00.5571508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,244.74*75
2025-09-20T17:28:01.5570952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.28,244.74*7B
2025-09-20T17:28:02.5572574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.59,244.56*74
2025-09-20T17:28:03.5569719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,244.32*7D
2025-09-20T17:28:04.5563625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,244.03*70
2025-09-20T17:28:05.5572362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,243.83*75
2025-09-20T17:28:06.5571125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,243.89*7C
2025-09-20T17:28:07.5567099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,244.18*7A
2025-09-20T17:28:08.5672876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,244.34*70
2025-09-20T17:28:09.5570216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,244.28*77
2025-09-20T17:28:10.5565182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,243.93*50
2025-09-20T17:28:11.5566796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.77,243.68*5C
2025-09-20T17:28:12.5566797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.45,243.64*74
2025-09-20T17:28:13.5573004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.35,243.67*75
2025-09-20T17:28:14.5567672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.36,243.55*78
2025-09-20T17:28:15.5673145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,243.42*7B
2025-09-20T17:28:16.5571124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.56,243.37*7E
2025-09-20T17:28:17.5566894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.18,243.50*75
2025-09-20T17:28:18.5573448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,243.78*77
2025-09-20T17:28:19.5665138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.73,243.91*7A
2025-09-20T17:28:20.5570270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.12,243.90*74
2025-09-20T17:28:21.5567107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.88,243.70*7C
2025-09-20T17:28:22.5573505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,243.39*7A
2025-09-20T17:28:23.5569483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.91,243.33*78
2025-09-20T17:28:24.5663234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.60,243.30*7B
2025-09-20T17:28:25.5571835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,243.34*7E
2025-09-20T17:28:26.5666637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,243.53*7A
2025-09-20T17:28:27.5562426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,243.71*5A
2025-09-20T17:28:28.5569195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.68,243.90*52
2025-09-20T17:28:29.5566239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.84,243.98*79
2025-09-20T17:28:30.5571595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,243.98*74
2025-09-20T17:28:31.5569009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,243.99*7C
2025-09-20T17:28:32.5663293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,244.01*7F
2025-09-20T17:28:33.5569621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.56,244.14*7D
2025-09-20T17:28:34.5665905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.71,244.25*73
2025-09-20T17:28:35.5664962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,244.13*77
2025-09-20T17:28:36.5564753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,243.73*5A
2025-09-20T17:28:37.5564085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.19,243.45*58
2025-09-20T17:28:38.5568422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.76,243.39*75
2025-09-20T17:28:39.5567266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.05,243.49*75
2025-09-20T17:28:40.5668369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.80,243.90*72
2025-09-20T17:28:41.5666850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,244.24*71
2025-09-20T17:28:42.5566008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,244.51*56
2025-09-20T17:28:43.5570564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.14,244.49*73
2025-09-20T17:28:44.5566128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,244.25*55
2025-09-20T17:28:45.5572462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.03,244.07*70
2025-09-20T17:28:46.5668990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.64,243.67*75
2025-09-20T17:28:47.5664460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.65,243.40*7C
2025-09-20T17:28:48.5672302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.40,243.40*7D
2025-09-20T17:28:49.5720244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,243.39*70
2025-09-20T17:28:50.5565047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.69,243.45*5A
2025-09-20T17:28:51.5569822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.90,243.72*51
2025-09-20T17:28:52.5565642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,244.14*7D
2025-09-20T17:28:53.5662114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.85,244.56*7B
2025-09-20T17:28:54.5673277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.45,244.65*79
2025-09-20T17:28:55.5678855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,244.48*70
2025-09-20T17:28:56.5566612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,244.03*52
2025-09-20T17:28:57.5571371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,243.70*56
2025-09-20T17:28:58.5567045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,243.75*76
2025-09-20T17:28:59.5608707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.11,244.03*71
2025-09-20T17:29:00.5670030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.10,244.37*7A
2025-09-20T17:29:01.5668080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.47,244.63*7A
2025-09-20T17:29:02.5564137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,244.69*58
2025-09-20T17:29:03.5569982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,244.58*5E
2025-09-20T17:29:04.5566490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,244.42*53
2025-09-20T17:29:05.5572523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,244.28*7F
2025-09-20T17:29:06.5667915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.79,244.22*73
2025-09-20T17:29:07.5670498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.37,244.36*79
2025-09-20T17:29:08.5664854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.21,244.50*7C
2025-09-20T17:29:09.5669622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,244.58*73
2025-09-20T17:29:10.5666002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,244.60*50
2025-09-20T17:29:11.5572452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,244.50*78
2025-09-20T17:29:12.5567403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,244.22*59
2025-09-20T17:29:13.5570111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.53,244.09*7A
2025-09-20T17:29:14.5673094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.51,244.03*75
2025-09-20T17:29:15.5668711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.98,243.86*72
2025-09-20T17:29:16.5668010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.86,243.79*7D
2025-09-20T17:29:17.5663031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,243.84*72
2025-09-20T17:29:18.5670544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,243.95*74
2025-09-20T17:29:19.5663556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,244.08*7F
2025-09-20T17:29:20.5671484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,244.11*78
2025-09-20T17:29:21.5665875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,243.92*72
2025-09-20T17:29:22.5571534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,243.67*7D
2025-09-20T17:29:23.5567944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,243.23*7A
2025-09-20T17:29:24.5664650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,242.96*7D
2025-09-20T17:29:25.5670391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,242.93*72
2025-09-20T17:29:26.5665133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.40,243.14*70
2025-09-20T17:29:27.5672154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.27,243.41*72
2025-09-20T17:29:28.5667723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,243.45*59
2025-09-20T17:29:29.5569242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.81,243.41*52
2025-09-20T17:29:30.5564497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.19,243.24*5E
2025-09-20T17:29:31.5665005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.59,242.80*7C
2025-09-20T17:29:32.5570839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.74,242.53*7A
2025-09-20T17:29:33.5670214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.30,242.48*78
2025-09-20T17:29:34.5667718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.25,242.49*7B
2025-09-20T17:29:35.5663526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,242.42*58
2025-09-20T17:29:36.5565215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.98,242.43*77
2025-09-20T17:29:37.5569470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.25,242.46*54
2025-09-20T17:29:38.5566232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.24,242.62*56
2025-09-20T17:29:39.5572522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.79,242.78*7D
2025-09-20T17:29:40.5666690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.89,242.81*71
2025-09-20T17:29:41.5670511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.61,242.91*75
2025-09-20T17:29:42.5671144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.41,242.85*78
2025-09-20T17:29:43.5673184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.70,242.59*56
2025-09-20T17:29:44.5571879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.42,242.38*79
2025-09-20T17:29:45.5566436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.35,242.18*74
2025-09-20T17:29:46.5573272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,242.06*5D
2025-09-20T17:29:47.5671252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.08,242.15*7B
2025-09-20T17:29:48.5667701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-4.43,242.49*70
2025-09-20T17:29:49.5667187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-4.26,243.05*7F
2025-09-20T17:29:50.5663346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.50,243.33*7B
2025-09-20T17:29:51.5662296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,243.28*76
2025-09-20T17:29:52.5570213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,243.29*76
2025-09-20T17:29:53.5565999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.68,243.14*73
2025-09-20T17:29:54.5573818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,242.87*74
2025-09-20T17:29:55.5668131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,242.78*79
2025-09-20T17:29:56.5670185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.55,242.85*7A
2025-09-20T17:29:57.5609618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.11,242.99*74
2025-09-20T17:29:58.5671650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.44,242.84*77
2025-09-20T17:29:59.5567935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.20,242.46*55
2025-09-20T17:30:00.5664416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,242.35*70
2025-09-20T17:30:01.5673203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.21,242.59*70
2025-09-20T17:30:02.5668548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.22,243.00*7B
2025-09-20T17:30:03.5664153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,243.20*7A
2025-09-20T17:30:04.5669772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.06,243.31*54
2025-09-20T17:30:05.5566174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.69,243.29*55
2025-09-20T17:30:06.5567328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.52,243.06*56
2025-09-20T17:30:07.5613546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.25,243.05*71
2025-09-20T17:30:08.5666003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.36,243.07*7C
2025-09-20T17:30:09.5672238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.82,242.91*71
2025-09-20T17:30:10.5670812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,242.74*5E
2025-09-20T17:30:11.5587707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,242.69*5A
2025-09-20T17:30:12.5666965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,242.71*7B
2025-09-20T17:30:13.5665388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,242.69*7C
2025-09-20T17:30:14.5671159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,242.71*7D
2025-09-20T17:30:15.5670251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.02,242.95*7E
2025-09-20T17:30:16.5630965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.38,243.19*74
2025-09-20T17:30:17.5671377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,243.30*7F
2025-09-20T17:30:18.5668446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,243.39*76
2025-09-20T17:30:19.5673619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,243.55*7A
2025-09-20T17:30:20.5669317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,243.61*7C
2025-09-20T17:30:21.5665635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,243.30*7F
2025-09-20T17:30:22.5570281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,242.87*55
2025-09-20T17:30:23.5666380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.44,242.57*51
2025-09-20T17:30:24.5669342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.11,242.72*79
2025-09-20T17:30:25.5663813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.17,243.06*72
2025-09-20T17:30:26.5670060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.34,243.35*7E
2025-09-20T17:30:27.5664890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,243.49*73
2025-09-20T17:30:28.5572717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.59,243.45*77
2025-09-20T17:30:29.5565565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.29,243.39*7B
2025-09-20T17:30:30.5712568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,243.51*72
2025-09-20T17:30:31.5733462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.27,243.70*7F
2025-09-20T17:30:32.5668457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.91,244.06*76
2025-09-20T17:30:33.5673357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.34,244.09*74
2025-09-20T17:30:34.5669887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,243.70*5F
2025-09-20T17:30:35.5663679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.01,243.15*57
2025-09-20T17:30:36.5670329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.13,242.60*52
2025-09-20T17:30:37.5666445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,242.51*73
2025-09-20T17:30:38.5671214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.95,242.88*7E
2025-09-20T17:30:39.5666920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.92,243.47*77
2025-09-20T17:30:40.5662180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.93,243.93*7A
2025-09-20T17:30:41.5572398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,244.04*76
2025-09-20T17:30:42.5570698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.41,243.76*75
2025-09-20T17:30:43.5665378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.69,243.40*5C
2025-09-20T17:30:44.5671382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.29,243.33*76
2025-09-20T17:30:45.5669226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-3.39,243.57*77
2025-09-20T17:30:46.5665322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-3.12,243.68*78
2025-09-20T17:30:47.5671803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.53,243.42*73
2025-09-20T17:30:48.5667653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.02,243.20*54
2025-09-20T17:30:49.5564152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.48,243.22*7A
2025-09-20T17:30:50.5669314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,243.49*58
2025-09-20T17:30:51.5665551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.69,243.80*79
2025-09-20T17:30:52.5671678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.08,243.92*7E
2025-09-20T17:30:53.5667179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,243.82*74
2025-09-20T17:30:54.5673540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,243.73*55
2025-09-20T17:30:55.5670095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,243.61*70
2025-09-20T17:30:56.5665649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,243.49*70
2025-09-20T17:30:57.5672647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,243.45*7D
2025-09-20T17:30:58.5667636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,243.50*7A
2025-09-20T17:30:59.5663408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.57,243.85*78
2025-09-20T17:31:00.5670106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.41,244.25*7D
2025-09-20T17:31:01.5666753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,244.36*7C
2025-09-20T17:31:02.5671363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,244.19*7C
2025-09-20T17:31:03.5670739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,243.94*7B
2025-09-20T17:31:04.5672988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,243.74*7B
2025-09-20T17:31:05.5670319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,243.65*70
2025-09-20T17:31:06.5664834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.15,243.65*79
2025-09-20T17:31:07.5672134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.15,243.84*74
2025-09-20T17:31:08.5667787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,244.07*71
2025-09-20T17:31:09.5663670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.02,244.05*52
2025-09-20T17:31:10.5671500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.96,243.80*58
2025-09-20T17:31:11.5664280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,243.71*56
2025-09-20T17:31:12.5672189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.47,243.62*7B
2025-09-20T17:31:13.5668174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.43,243.44*78
2025-09-20T17:31:14.5662610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,243.36*7C
2025-09-20T17:31:15.5670820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,243.44*73
2025-09-20T17:31:16.5666686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,243.57*70
2025-09-20T17:31:17.5672900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,243.57*5E
2025-09-20T17:31:18.5667208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,243.41*58
2025-09-20T17:31:19.5665462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,243.35*70
2025-09-20T17:31:20.5680546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,243.20*79
2025-09-20T17:31:21.5666311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.12,242.97*70
2025-09-20T17:31:22.5672510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.22,242.68*5E
2025-09-20T17:31:23.5667476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.71,242.55*51
2025-09-20T17:31:24.5666571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,242.73*72
2025-09-20T17:31:25.5673369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,242.91*75
2025-09-20T17:31:26.5669356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,242.94*52
2025-09-20T17:31:27.5664458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,243.12*78
2025-09-20T17:31:28.5670284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,243.31*7E
2025-09-20T17:31:29.5667319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.32,243.20*70
2025-09-20T17:31:30.5672456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.45,242.93*73
2025-09-20T17:31:31.5669549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,242.67*76
2025-09-20T17:31:32.5663663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.35,242.29*59
2025-09-20T17:31:33.5665835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.35,242.06*55
2025-09-20T17:31:34.5671536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,242.21*7A
2025-09-20T17:31:35.5671053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.58,242.58*79
2025-09-20T17:31:36.5669563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,242.82*71
2025-09-20T17:31:37.5664635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,242.83*5B
2025-09-20T17:31:38.5671194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,242.89*76
2025-09-20T17:31:39.5667507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,243.08*75
2025-09-20T17:31:40.5671186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.97,243.09*72
2025-09-20T17:31:41.5667939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.27,243.03*7F
2025-09-20T17:31:42.5670597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.40,242.86*53
2025-09-20T17:31:43.5666294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.45,242.51*55
2025-09-20T17:31:44.5669888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.61,242.42*54
2025-09-20T17:31:45.5666570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.87,242.53*7B
2025-09-20T17:31:46.5671320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.70,242.67*7B
2025-09-20T17:31:47.5628691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,242.76*7B
2025-09-20T17:31:48.5663029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,242.76*52
2025-09-20T17:31:49.5669717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,242.86*5C
2025-09-20T17:31:50.5664709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,242.96*7C
2025-09-20T17:31:51.5669364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,242.98*78
2025-09-20T17:31:52.5663923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,243.09*7F
2025-09-20T17:31:53.5668659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,243.13*73
2025-09-20T17:31:54.5664624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,243.14*75
2025-09-20T17:31:55.5670520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,243.12*7E
2025-09-20T17:31:56.5666922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.67,243.14*7C
2025-09-20T17:31:57.5664708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.98,243.00*7C
2025-09-20T17:31:58.5671236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.94,242.87*56
2025-09-20T17:31:59.5669019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,242.85*70
2025-09-20T17:32:00.5667169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.27,242.94*78
2025-09-20T17:32:01.5671231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,243.04*7D
2025-09-20T17:32:02.5673101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,243.16*7F
2025-09-20T17:32:03.5667433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,243.31*55
2025-09-20T17:32:04.5670509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,243.41*78
2025-09-20T17:32:05.5664115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,243.41*7D
2025-09-20T17:32:06.5670284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,243.27*73
2025-09-20T17:32:07.5667595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,243.10*73
2025-09-20T17:32:08.5691007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.50,243.01*75
2025-09-20T17:32:09.5662742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.57,242.83*7A
2025-09-20T17:32:10.5670065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,242.59*74
2025-09-20T17:32:11.5666314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.37,242.53*55
2025-09-20T17:32:12.5672373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.38,242.50*5E
2025-09-20T17:32:13.5668071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,242.70*7D
2025-09-20T17:32:14.5670100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.25,243.30*78
2025-09-20T17:32:15.5670244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.90,243.72*78
2025-09-20T17:32:16.5668036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,243.97*7D
2025-09-20T17:32:17.5671849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,243.82*74
2025-09-20T17:32:18.5667655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,243.25*53
2025-09-20T17:32:19.5663790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,242.83*7F
2025-09-20T17:32:20.5670522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.96,242.69*73
2025-09-20T17:32:21.5667599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.42,242.65*7C
2025-09-20T17:32:22.5663819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.96,242.60*71
2025-09-20T17:32:23.5670143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,242.49*57
2025-09-20T17:32:24.5664923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.44,242.54*5A
2025-09-20T17:32:25.5672193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.70,242.96*5A
2025-09-20T17:32:26.5667772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,243.50*7F
2025-09-20T17:32:27.5671763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.84,243.94*7C
2025-09-20T17:32:28.5668214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.60,244.12*70
2025-09-20T17:32:29.5667803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.99,244.01*75
2025-09-20T17:32:30.5616016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,243.71*7D
2025-09-20T17:32:31.5665718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,243.07*5E
2025-09-20T17:32:32.5663492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,242.55*51
2025-09-20T17:32:33.5668667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,242.21*52
2025-09-20T17:32:34.5664808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.64,242.05*5B
2025-09-20T17:32:35.5669795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.63,242.29*56
2025-09-20T17:32:36.5665833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.01,242.82*7F
2025-09-20T17:32:37.5672992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.41,243.51*7F
2025-09-20T17:32:38.5666860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.14,244.11*7D
2025-09-20T17:32:39.5671242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.39,244.41*5A
2025-09-20T17:32:40.5669214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,244.23*5C
2025-09-20T17:32:41.5665293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.01,243.65*7F
2025-09-20T17:32:42.5670841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,242.94*59
2025-09-20T17:32:43.5666892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.05,242.41*77
2025-09-20T17:32:44.5671884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.17,242.25*72
2025-09-20T17:32:45.5668507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.41,242.63*76
2025-09-20T17:32:46.5663284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.33,243.10*71
2025-09-20T17:32:47.5671022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,243.45*51
2025-09-20T17:32:48.5670796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.70,243.75*7D
2025-09-20T17:32:49.5689504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,243.94*74
2025-09-20T17:32:50.5672388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,243.96*75
2025-09-20T17:32:51.5668113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.44,243.87*74
2025-09-20T17:32:52.5665141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.21,243.79*72
2025-09-20T17:32:53.5672573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.23,243.58*78
2025-09-20T17:32:54.5667968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.62,243.25*7D
2025-09-20T17:32:55.5665018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.05,243.01*55
2025-09-20T17:32:56.5669975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.82,242.95*56
2025-09-20T17:32:57.5670957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.97,243.08*5B
2025-09-20T17:32:58.5672664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,243.38*70
2025-09-20T17:32:59.5668649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.23,243.73*78
2025-09-20T17:33:00.5664755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.07,243.82*7E
2025-09-20T17:33:01.5669838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,243.64*79
2025-09-20T17:33:02.5668700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,243.36*50
2025-09-20T17:33:03.5663869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,243.11*7C
2025-09-20T17:33:04.5668687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.73,243.27*7C
2025-09-20T17:33:05.5664865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.59,243.47*77
2025-09-20T17:33:06.5671783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.86,243.54*7D
2025-09-20T17:33:07.5668235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,243.53*5C
2025-09-20T17:33:08.5665736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.17,243.35*52
2025-09-20T17:33:09.5665677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.95,243.13*55
2025-09-20T17:33:10.5669082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.12,243.18*5B
2025-09-20T17:33:11.5669550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.75,243.33*7B
2025-09-20T17:33:12.5665267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.51,243.49*76
2025-09-20T17:33:13.5672141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.63,243.74*73
2025-09-20T17:33:14.5667786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,243.86*74
2025-09-20T17:33:15.5665936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,243.77*5A
2025-09-20T17:33:16.5671807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,243.63*55
2025-09-20T17:33:17.5667728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,243.38*73
2025-09-20T17:33:18.5667823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.82,243.39*71
2025-09-20T17:33:19.5664120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.46,243.57*7A
2025-09-20T17:33:20.5665601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.32,243.91*71
2025-09-20T17:33:21.5672033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.54,244.16*7D
2025-09-20T17:33:22.5667747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.63,243.97*5B
2025-09-20T17:33:23.5664157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.38,243.85*55
2025-09-20T17:33:24.5668998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.09,243.79*5A
2025-09-20T17:33:25.5666167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.79,243.69*7F
2025-09-20T17:33:26.5669043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.90,243.53*75
2025-09-20T17:33:27.5663593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,243.41*7D
2025-09-20T17:33:28.5670442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.17,243.62*75
2025-09-20T17:33:29.5667134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.85,243.87*7F
2025-09-20T17:33:30.5672480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.62,244.19*72
2025-09-20T17:33:31.5666356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,244.37*7C
2025-09-20T17:33:32.5663873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,244.25*75
2025-09-20T17:33:33.5670111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.44,244.07*59
2025-09-20T17:33:34.5664558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.18,243.92*7D
2025-09-20T17:33:35.5668483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.65,244.00*78
2025-09-20T17:33:36.5672567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.32,244.20*7A
2025-09-20T17:33:37.5667415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,244.30*72
2025-09-20T17:33:38.5662740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,244.31*79
2025-09-20T17:33:39.5664819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,244.08*7D
2025-09-20T17:33:40.5664200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,243.91*7B
2025-09-20T17:33:41.5669439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,244.01*76
2025-09-20T17:33:42.5664450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.67,244.04*79
2025-09-20T17:33:43.5672217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.15,244.11*7D
2025-09-20T17:33:44.5665765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.65,244.21*73
2025-09-20T17:33:45.5672819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,244.37*7E
2025-09-20T17:33:46.5669097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,244.44*77
2025-09-20T17:33:47.5666246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,244.34*57
2025-09-20T17:33:48.5607077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,244.27*54
2025-09-20T17:33:49.5669264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,244.35*7E
2025-09-20T17:33:50.5665795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,244.36*7D
2025-09-20T17:33:51.5668363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.25,244.09*5D
2025-09-20T17:33:52.5669264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.57,243.91*52
2025-09-20T17:33:53.5671124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.00,243.78*72
2025-09-20T17:33:54.5667221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.18,243.79*7B
2025-09-20T17:33:55.5677884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.00,243.82*71
2025-09-20T17:33:56.5669359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.41,243.80*7B
2025-09-20T17:33:57.5665974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,243.96*79
2025-09-20T17:33:58.5663262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,244.19*74
2025-09-20T17:33:59.5669945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,244.25*51
2025-09-20T17:34:00.5663114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,244.23*50
2025-09-20T17:34:01.5668723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,244.11*57
2025-09-20T17:34:02.5667454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,243.91*59
2025-09-20T17:34:03.5664118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,243.88*78
2025-09-20T17:34:04.5670597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.05,243.98*75
2025-09-20T17:34:05.5672972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.93,244.04*7F
2025-09-20T17:34:06.5670283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.80,243.81*7B
2025-09-20T17:34:07.5666954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,243.31*5D
2025-09-20T17:34:08.5670048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.53,242.96*5A
2025-09-20T17:34:09.5666605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.41,243.08*58
2025-09-20T17:34:10.5671748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.76,243.52*75
2025-09-20T17:34:11.5671381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.01,244.01*7D
2025-09-20T17:34:12.5665173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,244.22*7D
2025-09-20T17:34:13.5662658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,244.19*75
2025-09-20T17:34:14.5668451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,244.00*70
2025-09-20T17:34:15.5664486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,243.76*5B
2025-09-20T17:34:16.5662999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.18,243.48*7E
2025-09-20T17:34:17.5666910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.31,243.20*78
2025-09-20T17:34:18.5668219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.70,243.00*71
2025-09-20T17:34:19.5616195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.61,243.07*57
2025-09-20T17:34:20.5670683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.02,243.22*5B
2025-09-20T17:34:21.5663416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,243.56*5F
2025-09-20T17:34:22.5669877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,244.08*7C
2025-09-20T17:34:23.5669636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,244.26*7F
2025-09-20T17:34:24.5665396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,244.08*5E
2025-09-20T17:34:25.5668968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,243.88*71
2025-09-20T17:34:26.5665277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,243.68*76
2025-09-20T17:34:27.5671319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.57,243.41*70
2025-09-20T17:34:28.5666749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.58,243.20*71
2025-09-20T17:34:29.5663688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,243.02*5E
2025-09-20T17:34:30.5672739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.03,242.99*53
2025-09-20T17:34:31.5669930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,243.24*73
2025-09-20T17:34:32.5665191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.34,243.43*7E
2025-09-20T17:34:33.5666579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,243.29*70
2025-09-20T17:34:34.5671171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,243.21*7F
2025-09-20T17:34:35.5667200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,243.22*79
2025-09-20T17:34:36.5665887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,243.19*7D
2025-09-20T17:34:37.5673469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,243.19*7A
2025-09-20T17:34:38.5668531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,243.09*76
2025-09-20T17:34:39.5664790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,243.03*7F
2025-09-20T17:34:40.5671279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,243.16*77
2025-09-20T17:34:41.5665226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,243.23*7A
2025-09-20T17:34:42.5672455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,243.21*7A
2025-09-20T17:34:43.5667922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,243.10*5E
2025-09-20T17:34:44.5664335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,243.10*71
2025-09-20T17:34:45.5670221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.47,243.11*79
2025-09-20T17:34:46.5666636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.73,243.13*72
2025-09-20T17:34:47.5672343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.63,243.20*7D
2025-09-20T17:34:48.5668611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,243.36*7E
2025-09-20T17:34:49.5669508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,243.39*7E
2025-09-20T17:34:50.5665031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,243.41*53
2025-09-20T17:34:51.5668624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,243.40*57
2025-09-20T17:34:52.5663238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,243.44*7E
2025-09-20T17:34:53.5671638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.84,243.62*7D
2025-09-20T17:34:54.5666308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.00,243.60*7F
2025-09-20T17:34:55.5664720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.66,243.52*7B
2025-09-20T17:34:56.5670932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,243.30*73
2025-09-20T17:34:57.5664132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,243.10*55
2025-09-20T17:34:58.5668937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,243.20*76
2025-09-20T17:34:59.5664684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,243.35*7B
2025-09-20T17:35:00.5664042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,243.51*75
2025-09-20T17:35:01.5670405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,243.66*79
2025-09-20T17:35:02.5666907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,243.77*7C
2025-09-20T17:35:03.5667129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,243.91*74
2025-09-20T17:35:04.5664884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,244.01*78
2025-09-20T17:35:05.5669149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,243.96*72
2025-09-20T17:35:06.5664004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,243.77*72
2025-09-20T17:35:07.5673418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.14,243.54*55
2025-09-20T17:35:08.5671200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.33,243.13*53
2025-09-20T17:35:09.5668888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.99,242.96*77
2025-09-20T17:35:10.5665218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.34,243.21*75
2025-09-20T17:35:11.5671632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.43,243.53*76
2025-09-20T17:35:12.5666433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,243.98*51
2025-09-20T17:35:13.5686352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,244.04*78
2025-09-20T17:35:14.5672102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.19,243.87*7B
2025-09-20T17:35:15.5668569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.34,243.76*50
2025-09-20T17:35:16.5745046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.77,243.63*7A
2025-09-20T17:35:17.5670290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.38,243.72*74
2025-09-20T17:35:18.5665893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.64,243.66*74
2025-09-20T17:35:19.5673212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,243.47*7D
2025-09-20T17:35:20.5670388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,243.26*56
2025-09-20T17:35:21.5665773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.62,242.80*77
2025-09-20T17:35:22.5642331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,242.76*5F
2025-09-20T17:35:23.5663824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,243.20*79
2025-09-20T17:35:24.5668841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.62,243.72*7E
2025-09-20T17:35:25.5670355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.50,243.84*79
2025-09-20T17:35:26.5665134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,243.71*50
2025-09-20T17:35:27.5668837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,243.50*54
2025-09-20T17:35:28.5664779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,243.16*50
2025-09-20T17:35:29.5670295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,243.07*73
2025-09-20T17:35:30.5666827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.54,242.84*76
2025-09-20T17:35:31.5672760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.19,242.59*70
2025-09-20T17:35:32.5672279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.04,242.44*7A
2025-09-20T17:35:33.5666919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.49,242.49*51
2025-09-20T17:35:34.5673373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.43,242.73*52
2025-09-20T17:35:35.5668000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.84,243.05*5A
2025-09-20T17:35:36.5664274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,243.34*78
2025-09-20T17:35:37.5669444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,243.53*79
2025-09-20T17:35:38.5664296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,243.61*51
2025-09-20T17:35:39.5670561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,243.47*5D
2025-09-20T17:35:40.5666688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,243.06*7B
2025-09-20T17:35:41.5671440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,242.50*77
2025-09-20T17:35:42.5655131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,242.19*72
2025-09-20T17:35:43.5663677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.64,242.32*78
2025-09-20T17:35:44.5669313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.11,242.66*7E
2025-09-20T17:35:45.5673160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.60,243.08*72
2025-09-20T17:35:46.5669282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,243.51*7F
2025-09-20T17:35:47.5671759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,243.82*74
2025-09-20T17:35:48.5666999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,243.87*52
2025-09-20T17:35:49.5668334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,243.63*52
2025-09-20T17:35:50.5662768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,243.20*57
2025-09-20T17:35:51.5669491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,242.86*78
2025-09-20T17:35:52.5664797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.87,242.62*72
2025-09-20T17:35:53.5666411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.37,242.51*7A
2025-09-20T17:35:54.5671926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.32,242.69*77
2025-09-20T17:35:55.5666467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.77,242.97*5B
2025-09-20T17:35:56.5662048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,243.29*55
2025-09-20T17:35:57.5669368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,243.46*77
2025-09-20T17:35:58.5665994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,243.54*73
2025-09-20T17:35:59.5664677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,243.56*75
2025-09-20T17:36:00.5669555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,243.27*7B
2025-09-20T17:36:01.5669826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,243.04*7F
2025-09-20T17:36:02.5667470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,242.90*74
2025-09-20T17:36:03.5663909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.24,242.91*7F
2025-09-20T17:36:04.5667072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.00,243.08*74
2025-09-20T17:36:05.5672211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,243.32*77
2025-09-20T17:36:06.5672449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,243.36*70
2025-09-20T17:36:07.5670690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.49,243.20*51
2025-09-20T17:36:08.5667824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.01,243.12*53
2025-09-20T17:36:09.5663503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.99,243.14*7A
2025-09-20T17:36:10.5669869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.71,243.33*70
2025-09-20T17:36:11.5666596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.58,243.68*79
2025-09-20T17:36:12.5670159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.47,243.74*7D
2025-09-20T17:36:13.5665959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,243.61*55
2025-09-20T17:36:14.5672484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,243.50*74
2025-09-20T17:36:15.5663254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,243.28*72
2025-09-20T17:36:16.5670863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,243.10*75
2025-09-20T17:36:17.5671263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.35,243.03*76
2025-09-20T17:36:18.5668249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.98,243.07*74
2025-09-20T17:36:19.5668219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.71,243.47*75
2025-09-20T17:36:20.5664054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.54,243.89*7A
2025-09-20T17:36:21.5670856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,243.94*73
2025-09-20T17:36:22.5665699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,243.68*74
2025-09-20T17:36:23.5671889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,243.34*7E
2025-09-20T17:36:24.5673386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,243.16*74
2025-09-20T17:36:25.5669890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.93,242.97*74
2025-09-20T17:36:26.5668320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.38,242.62*70
2025-09-20T17:36:27.5665648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.12,242.49*70
2025-09-20T17:36:28.5671716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.68,242.50*5E
2025-09-20T17:36:29.5667735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,242.75*75
2025-09-20T17:36:30.5664406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,243.09*7F
2025-09-20T17:36:31.5672470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.70,243.46*76
2025-09-20T17:36:32.5664898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,243.75*7A
2025-09-20T17:36:33.5671286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,243.55*50
2025-09-20T17:36:34.5666912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.57,243.15*55
2025-09-20T17:36:35.5663484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,242.85*72
2025-09-20T17:36:36.5671087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.64,242.47*71
2025-09-20T17:36:37.5666011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.93,242.27*79
2025-09-20T17:36:38.5672143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.92,242.48*76
2025-09-20T17:36:39.5668414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.37,242.80*72
2025-09-20T17:36:40.5663495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,243.12*74
2025-09-20T17:36:41.5667548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,243.19*5E
2025-09-20T17:36:42.5665895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.97,243.07*58
2025-09-20T17:36:43.5672299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.94,243.12*77
2025-09-20T17:36:44.5665449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.54,243.29*71
2025-09-20T17:36:45.5662796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.26,243.58*7A
2025-09-20T17:36:46.5672030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.14,243.74*73
2025-09-20T17:36:47.5666721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,243.73*50
2025-09-20T17:36:48.5664639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.60,243.50*79
2025-09-20T17:36:49.5669799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.16,243.19*54
2025-09-20T17:36:50.5663805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.66,242.93*56
2025-09-20T17:36:51.5664326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.28,243.12*74
2025-09-20T17:36:52.5670835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-3.78,243.45*77
2025-09-20T17:36:53.5664827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.67,243.55*7F
2025-09-20T17:36:54.5671359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,243.63*77
2025-09-20T17:36:55.5667795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,243.76*55
2025-09-20T17:36:56.5671523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,243.77*73
2025-09-20T17:36:57.5672437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,243.74*54
2025-09-20T17:36:58.5672163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,243.72*7E
2025-09-20T17:36:59.5671802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.53,243.85*78
2025-09-20T17:37:00.5666259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.93,244.10*76
2025-09-20T17:37:01.5664507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.40,244.20*7B
2025-09-20T17:37:02.5672530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,244.02*7B
2025-09-20T17:37:03.5668604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,243.75*56
2025-09-20T17:37:04.5664490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,243.41*77
2025-09-20T17:37:05.5695665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,243.47*70
2025-09-20T17:37:06.5668797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.06,243.66*74
2025-09-20T17:37:07.5664383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,243.77*75
2025-09-20T17:37:08.5722614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.29,243.90*56
2025-09-20T17:37:09.5671411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.47,243.98*56
2025-09-20T17:37:10.5672453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.72,244.10*7B
2025-09-20T17:37:11.5668886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.68,244.19*7B
2025-09-20T17:37:12.5664368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.31,244.35*7A
2025-09-20T17:37:13.5673189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,244.28*78
2025-09-20T17:37:14.5669363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.84,243.94*52
2025-09-20T17:37:15.5664533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.17,243.68*58
2025-09-20T17:37:16.5663857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.92,243.83*7F
2025-09-20T17:37:17.5669156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.34,244.13*75
2025-09-20T17:37:18.5763664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.93,244.30*7D
2025-09-20T17:37:19.5668081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,244.38*7F
2025-09-20T17:37:20.5771836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,244.42*78
2025-09-20T17:37:21.5671224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,244.34*50
2025-09-20T17:37:22.5666329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,244.12*56
2025-09-20T17:37:23.5672040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,244.00*7B
2025-09-20T17:37:24.5670796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.38,244.05*7A
2025-09-20T17:37:25.5671803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.35,244.13*71
2025-09-20T17:37:26.5669655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.62,244.23*78
2025-09-20T17:37:27.5665384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.35,244.28*77
2025-09-20T17:37:28.5669852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.59,244.25*70
2025-09-20T17:37:29.5668139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,244.15*71
2025-09-20T17:37:30.5663758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,244.16*79
2025-09-20T17:37:31.5670095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,244.16*7A
2025-09-20T17:37:32.5764351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,243.90*77
2025-09-20T17:37:33.5672197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,243.55*7F
2025-09-20T17:37:34.5766670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,243.39*74
2025-09-20T17:37:35.5772983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,243.40*7D
2025-09-20T17:37:36.5669512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.60,243.52*78
2025-09-20T17:37:37.5764170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.70,243.73*7E
2025-09-20T17:37:38.5671928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.78,243.83*51
2025-09-20T17:37:39.5667617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.76,243.91*58
2025-09-20T17:37:40.5665589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,243.96*7E
2025-09-20T17:37:41.5765261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.96,243.93*78
2025-09-20T17:37:42.5764771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.35,243.90*70
2025-09-20T17:37:43.5669978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,243.61*55
2025-09-20T17:37:44.5663637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,243.19*58
2025-09-20T17:37:45.5668684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,242.80*54
2025-09-20T17:37:46.5665732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.92,242.62*74
2025-09-20T17:37:47.5670390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.55,242.81*74
2025-09-20T17:37:48.5669010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.23,243.21*73
2025-09-20T17:37:49.5764773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,243.58*78
2025-09-20T17:37:50.5667129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.04,243.53*72
2025-09-20T17:37:51.5673518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.37,243.34*79
2025-09-20T17:37:52.5664970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,243.23*7D
2025-09-20T17:37:53.5670114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.53,243.07*7F
2025-09-20T17:37:54.5762952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.12,243.14*7F
2025-09-20T17:37:55.5671249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.97,243.05*75
2025-09-20T17:37:56.5669543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,242.68*5C
2025-09-20T17:37:57.5663781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.00,242.47*53
2025-09-20T17:37:58.5668998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.28,242.27*5F
2025-09-20T17:37:59.5666323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.71,242.33*75
2025-09-20T17:38:00.5671494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.87,242.61*72
2025-09-20T17:38:01.5766873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.29,242.82*7E
2025-09-20T17:38:02.5673047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,243.04*7A
2025-09-20T17:38:03.5668166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,243.20*75
2025-09-20T17:38:04.5664363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,242.97*73
2025-09-20T17:38:05.5670221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,242.62*54
2025-09-20T17:38:06.5770734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.87,242.56*7D
2025-09-20T17:38:07.5765773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.77,242.59*72
2025-09-20T17:38:08.5672425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.59,242.36*75
2025-09-20T17:38:09.5666893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.63,242.19*77
2025-09-20T17:38:10.5667760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,242.30*71
2025-09-20T17:38:11.5671628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,242.46*7F
2025-09-20T17:38:12.5767709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,242.87*73
2025-09-20T17:38:13.5763059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,243.19*75
2025-09-20T17:38:14.5673089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.01,243.03*50
2025-09-20T17:38:15.5667565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.41,242.64*5E
2025-09-20T17:38:16.5665795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.92,242.40*77
2025-09-20T17:38:17.5766803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.01,242.25*70
2025-09-20T17:38:18.5770805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.53,242.19*77
2025-09-20T17:38:19.5768133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.76,242.16*7A
2025-09-20T17:38:20.5765972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,242.51*70
2025-09-20T17:38:21.5773151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,242.67*7F
2025-09-20T17:38:22.5668887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,242.42*51
2025-09-20T17:38:23.5665448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.96,242.06*5A
2025-09-20T17:38:24.5671024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.05,241.95*53
2025-09-20T17:38:25.5665871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.02,242.18*79
2025-09-20T17:38:26.5764104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.98,242.54*7A
2025-09-20T17:38:27.5768124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.71,242.65*7F
2025-09-20T17:38:28.5667590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,242.57*56
2025-09-20T17:38:29.5665146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,242.65*7D
2025-09-20T17:38:30.5670104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,242.68*5A
2025-09-20T17:38:31.5665688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.43,242.59*73
2025-09-20T17:38:32.5771512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.27,242.51*7C
2025-09-20T17:38:33.5767734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.98,242.26*7D
2025-09-20T17:38:34.5663799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.36,242.11*51
2025-09-20T17:38:35.5670208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.61,242.48*51
2025-09-20T17:38:36.5766232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.35,242.98*79
2025-09-20T17:38:37.5771559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.53,243.39*76
2025-09-20T17:38:38.5681180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,243.54*50
2025-09-20T17:38:39.5663951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,243.57*59
2025-09-20T17:38:40.5670119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,243.62*7D
2025-09-20T17:38:41.5762885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.23,243.46*75
2025-09-20T17:38:42.5766693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.54,243.24*7B
2025-09-20T17:38:43.5769745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.69,243.05*71
2025-09-20T17:38:44.5665103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.70,242.91*5F
2025-09-20T17:38:45.5670710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.70,242.96*5B
2025-09-20T17:38:46.5763731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.52,243.22*57
2025-09-20T17:38:47.5763484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,243.68*79
2025-09-20T17:38:48.5770236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,244.12*7A
2025-09-20T17:38:49.5765872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,244.39*70
2025-09-20T17:38:50.5672115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,244.22*5F
2025-09-20T17:38:51.5671576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,243.65*5B
2025-09-20T17:38:52.5766397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,243.23*73
2025-09-20T17:38:53.5769235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.96,243.19*7A
2025-09-20T17:38:54.5765276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.26,243.22*7A
2025-09-20T17:38:55.5765844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.89,243.47*7D
2025-09-20T17:38:56.5671370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.29,243.59*53
2025-09-20T17:38:57.5667812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.83,243.54*55
2025-09-20T17:38:58.5667391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,243.49*58
2025-09-20T17:38:59.5764558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,243.52*7B
2025-09-20T17:39:00.5768772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,243.69*7A
2025-09-20T17:39:01.5765913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.04,243.88*78
2025-09-20T17:39:02.5771516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,243.92*7A
2025-09-20T17:39:03.5766157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,243.62*7F
2025-09-20T17:39:04.5664005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.85,243.23*5F
2025-09-20T17:39:05.5697691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.69,242.96*54
2025-09-20T17:39:06.5764493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.67,242.94*74
2025-09-20T17:39:07.5771706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.17,243.20*70
2025-09-20T17:39:08.5766943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.58,243.53*7C
2025-09-20T17:39:09.5772821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,243.72*7E
2025-09-20T17:39:10.5769257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,243.74*50
2025-09-20T17:39:11.5669738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,243.68*75
2025-09-20T17:39:12.5666590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,243.62*7C
2025-09-20T17:39:13.5791055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,243.61*79
2025-09-20T17:39:14.5770016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,243.56*77
2025-09-20T17:39:15.5765387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.76,243.43*70
2025-09-20T17:39:16.5773135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.96,243.16*76
2025-09-20T17:39:17.5763755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.95,243.06*76
2025-09-20T17:39:18.5765245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.90,242.97*7F
2025-09-20T17:39:19.5770384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.80,243.06*76
2025-09-20T17:39:20.5766307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,243.37*7E
2025-09-20T17:39:21.5770696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,243.62*7E
2025-09-20T17:39:22.5766798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,243.67*78
2025-09-20T17:39:23.5763739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,243.51*7D
2025-09-20T17:39:24.5772923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,243.40*7B
2025-09-20T17:39:25.5767696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.45,243.40*78
2025-09-20T17:39:26.5764691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,243.27*7D
2025-09-20T17:39:27.5766363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,243.19*79
2025-09-20T17:39:28.5764378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.08,243.04*59
2025-09-20T17:39:29.5670286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.69,242.84*50
2025-09-20T17:39:30.5766157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.43,242.96*7E
2025-09-20T17:39:31.5764708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.89,243.37*7B
2025-09-20T17:39:32.5768716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.66,243.49*73
2025-09-20T17:39:33.5766639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.60,243.46*78
2025-09-20T17:39:34.5764338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,243.48*74
2025-09-20T17:39:35.5770282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,243.38*5F
2025-09-20T17:39:36.5768053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,243.08*5F
2025-09-20T17:39:37.5769625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,242.94*5F
2025-09-20T17:39:38.5764426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,242.76*74
2025-09-20T17:39:39.5765000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.32,242.68*56
2025-09-20T17:39:40.5672255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.96,243.00*5A
2025-09-20T17:39:41.5771212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.28,243.26*79
2025-09-20T17:39:42.5771080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.15,243.34*79
2025-09-20T17:39:43.5770342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.65,243.25*7F
2025-09-20T17:39:44.5766184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,242.90*79
2025-09-20T17:39:45.5763101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,242.49*7C
2025-09-20T17:39:46.5756395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.99,242.54*7B
2025-09-20T17:39:47.5773583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.26,242.68*7E
2025-09-20T17:39:48.5768079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,242.63*78
2025-09-20T17:39:49.5764455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.03,242.59*51
2025-09-20T17:39:50.5772001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.14,242.59*55
2025-09-20T17:39:51.5768503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,242.76*7D
2025-09-20T17:39:52.5694670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.45,243.06*7E
2025-09-20T17:39:53.5766091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.11,243.33*7A
2025-09-20T17:39:54.5767426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,243.05*7A
2025-09-20T17:39:55.5769558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.20,242.36*57
2025-09-20T17:39:56.5767286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.73,241.93*57
2025-09-20T17:39:57.5764093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.08,241.77*51
2025-09-20T17:39:58.5768927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.12,241.91*71
2025-09-20T17:39:59.5764951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.25,242.37*7D
2025-09-20T17:40:00.5771155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.51,243.12*78
2025-09-20T17:40:01.5767500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.96,243.47*71
2025-09-20T17:40:02.5773746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,243.54*5F
2025-09-20T17:40:03.5670750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.19,243.29*7D
2025-09-20T17:40:04.5666930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.61,242.67*72
2025-09-20T17:40:05.5765561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,242.36*57
2025-09-20T17:40:06.5771468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.82,242.49*76
2025-09-20T17:40:07.5766155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-3.61,242.70*7D
2025-09-20T17:40:08.5772520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.97,242.78*7F
2025-09-20T17:40:09.5768046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.48,242.66*75
2025-09-20T17:40:10.5769165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,242.55*50
2025-09-20T17:40:11.5771560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,242.52*53
2025-09-20T17:40:12.5766628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,242.60*79
2025-09-20T17:40:13.5768716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.87,242.83*7B
2025-09-20T17:40:14.5766006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.39,243.14*78
2025-09-20T17:40:15.5771294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.40,243.31*7D
2025-09-20T17:40:16.5769826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.97,243.21*5B
2025-09-20T17:40:17.5771015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.77,242.92*5E
2025-09-20T17:40:18.5768079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,242.73*50
2025-09-20T17:40:19.5768381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.79,242.75*70
2025-09-20T17:40:20.5764449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.17,242.61*7E
2025-09-20T17:40:21.5771136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.04,242.31*7B
2025-09-20T17:40:22.5765351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.74,242.31*55
2025-09-20T17:40:23.5772207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,242.61*75
2025-09-20T17:40:24.5766478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.90,243.00*75
2025-09-20T17:40:25.5765980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.23,243.19*71
2025-09-20T17:40:26.5772038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,243.16*5B
2025-09-20T17:40:27.5769578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,243.14*50
2025-09-20T17:40:28.5764370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,242.87*73
2025-09-20T17:40:29.5770682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.44,242.47*50
2025-09-20T17:40:30.5766955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.57,242.30*54
2025-09-20T17:40:31.5774220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.29,242.48*7D
2025-09-20T17:40:32.5764730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.93,242.64*73
2025-09-20T17:40:33.5769600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.68,242.68*56
2025-09-20T17:40:34.5766518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.33,242.62*5A
2025-09-20T17:40:35.5764714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.31,242.50*76
2025-09-20T17:40:36.5768816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,242.80*75
2025-09-20T17:40:37.5765896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.95,243.17*77
2025-09-20T17:40:38.5765689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.13,243.23*7D
2025-09-20T17:40:39.5772060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.27,243.39*78
2025-09-20T17:40:40.5766645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,243.27*7B
2025-09-20T17:40:41.5762536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.60,243.17*52
2025-09-20T17:40:42.5770096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.38,243.39*7B
2025-09-20T17:40:43.5770026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.99,243.59*73
2025-09-20T17:40:44.5763443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.87,243.69*7B
2025-09-20T17:40:45.5771626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.20,243.62*57
2025-09-20T17:40:46.5767476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.30,243.38*54
2025-09-20T17:40:47.5764296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,243.32*56
2025-09-20T17:40:48.5765767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,243.51*79
2025-09-20T17:40:49.5770511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,243.70*7A
2025-09-20T17:40:50.5767799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.99,244.15*71
2025-09-20T17:40:51.5772507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.34,244.51*77
2025-09-20T17:40:52.5765282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.34,244.46*76
2025-09-20T17:40:53.5771128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,244.20*7F
2025-09-20T17:40:54.5766769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,243.67*79
2025-09-20T17:40:55.5772189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.38,243.24*74
2025-09-20T17:40:56.5766774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.00,243.11*79
2025-09-20T17:40:57.5763290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.45,243.08*71
2025-09-20T17:40:58.5772287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.50,243.23*53
2025-09-20T17:40:59.5767716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.22,243.58*5B
2025-09-20T17:41:00.5763113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,244.11*7B
2025-09-20T17:41:01.5771991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.40,244.45*7E
2025-09-20T17:41:02.5770016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,244.43*52
2025-09-20T17:41:03.5766464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,243.96*73
2025-09-20T17:41:04.5772048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,243.40*7A
2025-09-20T17:41:05.5770315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.42,243.20*75
2025-09-20T17:41:06.5768366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.58,243.02*70
2025-09-20T17:41:07.5769411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.79,242.98*79
2025-09-20T17:41:08.5771655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.26,242.96*76
2025-09-20T17:41:09.5772513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.45,242.94*5E
2025-09-20T17:41:10.5763262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.24,243.23*50
2025-09-20T17:41:11.5771668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.39,243.46*5D
2025-09-20T17:41:12.5770722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.50,243.62*7C
2025-09-20T17:41:13.5766757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.40,243.69*74
2025-09-20T17:41:14.5773083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.80,243.66*79
2025-09-20T17:41:15.5767880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,243.55*70
2025-09-20T17:41:16.5772189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,243.41*56
2025-09-20T17:41:17.5769831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,243.12*5D
2025-09-20T17:41:18.5771032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.04,242.92*55
2025-09-20T17:41:19.5765407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.36,242.86*5B
2025-09-20T17:41:20.5770576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.34,243.04*7D
2025-09-20T17:41:21.5767463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.39,243.45*75
2025-09-20T17:41:22.5771746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.20,243.76*75
2025-09-20T17:41:23.5768646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,243.74*7F
2025-09-20T17:41:24.5801752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.60,243.50*72
2025-09-20T17:41:25.5770067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.42,243.27*79
2025-09-20T17:41:26.5766914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,243.25*72
2025-09-20T17:41:27.5772677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.15,243.51*72
2025-09-20T17:41:28.5770561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.57,243.53*71
2025-09-20T17:41:29.5765179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.99,243.33*7F
2025-09-20T17:41:30.5770001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.12,242.88*5F
2025-09-20T17:41:31.5714103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.76,242.58*50
2025-09-20T17:41:32.5771029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,242.51*79
2025-09-20T17:41:33.5769088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.44,242.59*77
2025-09-20T17:41:34.5763522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.55,242.91*71
2025-09-20T17:41:35.5772488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.41,243.17*74
2025-09-20T17:41:36.5764182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,243.22*7A
2025-09-20T17:41:37.5771225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,243.08*54
2025-09-20T17:41:38.5765503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.98,242.73*50
2025-09-20T17:41:39.5771151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.56,242.56*52
2025-09-20T17:41:40.5767326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.03,242.70*71
2025-09-20T17:41:41.5773052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.81,242.97*79
2025-09-20T17:41:42.5769359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.01,243.22*71
2025-09-20T17:41:43.5769643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,243.00*75
2025-09-20T17:41:44.5771147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.10,242.70*57
2025-09-20T17:41:45.5768743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.27,242.47*58
2025-09-20T17:41:46.5770375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.64,242.40*5E
2025-09-20T17:41:47.5768118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.19,242.48*79
2025-09-20T17:41:48.5768434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.58,242.85*7A
2025-09-20T17:41:49.5771039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.95,243.24*75
2025-09-20T17:41:50.5767838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,243.29*5B
2025-09-20T17:41:51.5772675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.19,243.33*75
2025-09-20T17:41:52.5766763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.01,243.28*76
2025-09-20T17:41:53.5763414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.11,243.28*73
2025-09-20T17:41:54.5769273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.79,243.44*73
2025-09-20T17:41:55.5765485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-4.11,243.53*78
2025-09-20T17:41:56.5772731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.94,243.52*74
2025-09-20T17:41:57.5767437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,243.14*5B
2025-09-20T17:41:58.5772666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.62,242.88*75
2025-09-20T17:41:59.5771652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,243.05*7C
2025-09-20T17:42:00.5765637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,243.34*5E
2025-09-20T17:42:01.5772679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,243.74*7D
2025-09-20T17:42:02.5767915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.29,243.94*71
2025-09-20T17:42:03.5763487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.81,243.85*54
2025-09-20T17:42:04.5769970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.63,243.85*73
2025-09-20T17:42:05.5771687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.01,244.02*7B
2025-09-20T17:42:06.5771247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.86,244.01*7A
2025-09-20T17:42:07.5765986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,243.72*52
2025-09-20T17:42:08.5764412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,243.45*7B
2025-09-20T17:42:09.5772254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.75,243.40*55
2025-09-20T17:42:10.5768865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.92,243.33*58
2025-09-20T17:42:11.5769695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.66,243.42*7B
2025-09-20T17:42:12.5768302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.77,243.75*78
2025-09-20T17:42:13.5763558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.98,243.88*7E
2025-09-20T17:42:14.5770513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,244.10*73
2025-09-20T17:42:15.5772097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,244.14*5D
2025-09-20T17:42:16.5768060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,243.99*54
2025-09-20T17:42:17.5763281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,243.96*72
2025-09-20T17:42:18.5770734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.74,243.89*78
2025-09-20T17:42:19.5765905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.40,243.82*73
2025-09-20T17:42:20.5771173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.41,243.80*79
2025-09-20T17:42:21.5769526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.81,243.86*7E
2025-09-20T17:42:22.5763888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,244.00*78
2025-09-20T17:42:23.5771044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,244.18*7B
2025-09-20T17:42:24.5766000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,244.11*5B
2025-09-20T17:42:25.5772451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.55,243.94*58
2025-09-20T17:42:26.5768168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.11,243.67*5C
2025-09-20T17:42:27.5766734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.77,243.49*7B
2025-09-20T17:42:28.5770464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.10,243.52*70
2025-09-20T17:42:29.5799118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.79,243.68*78
2025-09-20T17:42:30.5765106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.05,243.74*70
2025-09-20T17:42:31.5772223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,243.66*77
2025-09-20T17:42:32.5768588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,243.47*70
2025-09-20T17:42:33.5763031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,243.49*79
2025-09-20T17:42:34.5773740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.22,243.67*7C
2025-09-20T17:42:35.5769136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.97,243.70*76
2025-09-20T17:42:36.5763022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.30,243.65*79
2025-09-20T17:42:37.5766555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.14,243.49*5C
2025-09-20T17:42:38.5771061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,243.45*7A
2025-09-20T17:42:39.5765613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,243.32*76
2025-09-20T17:42:40.5771387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,242.94*50
2025-09-20T17:42:41.5765322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,242.62*51
2025-09-20T17:42:42.5772131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,242.49*76
2025-09-20T17:42:43.5768924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.77,242.70*7F
2025-09-20T17:42:44.5772021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.53,242.99*7D
2025-09-20T17:42:45.5769230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.46,243.12*7E
2025-09-20T17:42:46.5763530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.99,243.35*52
2025-09-20T17:42:47.5766982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,243.44*7E
2025-09-20T17:42:48.5771271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,243.30*75
2025-09-20T17:42:49.5766308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.44,243.20*71
2025-09-20T17:42:50.5767535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.55,243.10*7E
2025-09-20T17:42:51.5772569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,242.82*79
2025-09-20T17:42:52.5764950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.08,242.52*59
2025-09-20T17:42:53.5770302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.40,242.25*51
2025-09-20T17:42:54.5765502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.61,242.17*51
2025-09-20T17:42:55.5773268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.95,242.53*79
2025-09-20T17:42:56.5764311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.78,242.97*7B
2025-09-20T17:42:57.5770616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.36,243.42*7A
2025-09-20T17:42:58.5770899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,243.63*7A
2025-09-20T17:42:59.5770944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,243.71*50
2025-09-20T17:43:00.5762562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,243.58*5B
2025-09-20T17:43:01.5769648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.44,243.15*5E
2025-09-20T17:43:02.5771661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.12,242.78*70
2025-09-20T17:43:03.5767886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.73,242.89*79
2025-09-20T17:43:04.5768338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.50,243.20*74
2025-09-20T17:43:05.5770368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.20,243.37*7D
2025-09-20T17:43:06.5769446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.13,243.35*79
2025-09-20T17:43:07.5765724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,243.45*7E
2025-09-20T17:43:08.5769939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,243.69*7D
2025-09-20T17:43:09.5766662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,243.71*7C
2025-09-20T17:43:10.5767349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.10,243.75*7D
2025-09-20T17:43:11.5773644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.67,243.93*79
2025-09-20T17:43:12.5771659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.68,244.03*71
2025-09-20T17:43:13.5769136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.09,244.27*7A
2025-09-20T17:43:14.5766719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.27,244.40*7F
2025-09-20T17:43:15.5772189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,244.27*71
2025-09-20T17:43:16.5765681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,244.02*50
2025-09-20T17:43:17.5764442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.11,243.99*53
2025-09-20T17:43:18.5770561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.96,244.22*72
2025-09-20T17:43:19.5764754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.33,244.38*76
2025-09-20T17:43:20.5770054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.92,244.51*7F
2025-09-20T17:43:21.5767376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.14,244.63*78
2025-09-20T17:43:22.5771376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,244.66*7C
2025-09-20T17:43:23.5768782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,244.66*7E
2025-09-20T17:43:24.5765164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,244.53*73
2025-09-20T17:43:25.5770432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,244.49*75
2025-09-20T17:43:26.5762174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.97,244.66*73
2025-09-20T17:43:27.5768750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.41,244.77*71
2025-09-20T17:43:28.5771290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.23,244.84*76
2025-09-20T17:43:29.5770990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.76,244.86*76
2025-09-20T17:43:30.5767315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,244.81*50
2025-09-20T17:43:31.5771176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,244.94*72
2025-09-20T17:43:32.5764201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,245.02*79
2025-09-20T17:43:33.5770246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,244.88*7C
2025-09-20T17:43:34.5771154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,244.74*5A
2025-09-20T17:43:35.5800266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,244.70*76
2025-09-20T17:43:36.5771460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.54,244.84*73
2025-09-20T17:43:37.5768933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.49,244.90*7D
2025-09-20T17:43:38.5769066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,244.86*7A
2025-09-20T17:43:39.5770636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,244.71*50
2025-09-20T17:43:40.5767287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.38,244.52*5C
2025-09-20T17:43:41.5770915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.74,244.48*50
2025-09-20T17:43:42.5768718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.92,244.52*70
2025-09-20T17:43:43.5764833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.91,244.61*70
2025-09-20T17:43:44.5769460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.62,244.77*7A
2025-09-20T17:43:45.5765988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,244.69*70
2025-09-20T17:43:46.5766481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,244.59*76
2025-09-20T17:43:47.5763670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,244.55*72
2025-09-20T17:43:48.5773096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,244.42*70
2025-09-20T17:43:49.5767759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,244.33*71
2025-09-20T17:43:50.5766070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,244.30*76
2025-09-20T17:43:51.5770585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,244.05*7F
2025-09-20T17:43:52.5767706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.51,243.92*5E
2025-09-20T17:43:53.5768535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.04,243.87*59
2025-09-20T17:43:54.5769225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.35,243.86*5E
2025-09-20T17:43:55.5769042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.43,244.13*7B
2025-09-20T17:43:56.5771324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.93,244.13*7D
2025-09-20T17:43:57.5771010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.00,244.08*7E
2025-09-20T17:43:58.5766273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.37,244.28*77
2025-09-20T17:43:59.5772980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,244.15*5C
2025-09-20T17:44:00.5769954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,243.81*5D
2025-09-20T17:44:01.5766997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,243.60*55
2025-09-20T17:44:02.5762183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,243.45*5C
2025-09-20T17:44:03.5769838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.06,243.51*7C
2025-09-20T17:44:04.5766006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.13,243.78*7C
2025-09-20T17:44:05.5764638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,243.91*73
2025-09-20T17:44:06.5771861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,243.81*59
2025-09-20T17:44:07.5769518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,243.77*54
2025-09-20T17:44:08.5765356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,243.50*7A
2025-09-20T17:44:09.5771601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.91,243.50*74
2025-09-20T17:44:10.5766666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.81,243.49*7E
2025-09-20T17:44:11.5763910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.51,243.21*7E
2025-09-20T17:44:12.5769357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,243.06*53
2025-09-20T17:44:13.5764512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.24,242.95*50
2025-09-20T17:44:14.5770887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.06,243.04*58
2025-09-20T17:44:15.5766425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.45,243.40*7B
2025-09-20T17:44:16.5772896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.91,243.65*7D
2025-09-20T17:44:17.5762862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,243.63*7C
2025-09-20T17:44:18.5768195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,243.47*50
2025-09-20T17:44:19.5764955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,243.24*70
2025-09-20T17:44:20.5770822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.77,243.08*75
2025-09-20T17:44:21.5766563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.36,242.98*7B
2025-09-20T17:44:22.5772504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.50,242.95*73
2025-09-20T17:44:23.5769259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,242.97*7C
2025-09-20T17:44:24.5765960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,242.85*5E
2025-09-20T17:44:25.5768252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,242.80*5D
2025-09-20T17:44:26.5767386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,242.91*7C
2025-09-20T17:44:27.5768859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.82,243.12*73
2025-09-20T17:44:28.5764337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.70,243.28*7A
2025-09-20T17:44:29.5768675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,243.25*71
2025-09-20T17:44:30.5771042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,243.09*7E
2025-09-20T17:44:31.5764017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,243.06*5D
2025-09-20T17:44:32.5768144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,243.21*7B
2025-09-20T17:44:33.5765559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.04,243.23*76
2025-09-20T17:44:34.5770975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,243.08*7F
2025-09-20T17:44:35.5770706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,242.93*5F
2025-09-20T17:44:36.5765300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.98,242.68*5B
2025-09-20T17:44:37.5772335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.49,242.37*5E
2025-09-20T17:44:38.5768704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.14,242.40*77
2025-09-20T17:44:39.5771946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-2.56,242.86*70
2025-09-20T17:44:40.5767089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.01,243.35*74
2025-09-20T17:44:41.5764593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,243.39*77
2025-09-20T17:44:42.5764420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.32,243.34*71
2025-09-20T17:44:43.5767376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.01,243.32*51
2025-09-20T17:44:44.5772471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,243.13*74
2025-09-20T17:44:45.5768105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.54,243.10*74
2025-09-20T17:44:46.5764840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.10,243.18*7F
2025-09-20T17:44:47.5771480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.58,243.06*7C
2025-09-20T17:44:48.5766221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,242.95*72
2025-09-20T17:44:49.5771984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,242.86*7B
2025-09-20T17:44:50.5769005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,242.71*7D
2025-09-20T17:44:51.5768382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,242.84*71
2025-09-20T17:44:52.5774408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.31,243.00*7D
2025-09-20T17:44:53.5769095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.30,243.19*7D
2025-09-20T17:44:54.5765523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.71,243.55*77
2025-09-20T17:44:55.5765166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.10,243.80*71
2025-09-20T17:44:56.5769743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,243.76*74
2025-09-20T17:44:57.5769348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,243.45*56
2025-09-20T17:44:58.5763856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,243.19*5D
2025-09-20T17:44:59.5762852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,242.92*7A
2025-09-20T17:45:00.5768628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.72,243.01*7C
2025-09-20T17:45:01.5763588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.06,243.27*7E
2025-09-20T17:45:02.5770538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.53,243.31*7F
2025-09-20T17:45:03.5765143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.85,243.28*50
2025-09-20T17:45:04.5770859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.57,243.22*53
2025-09-20T17:45:05.5768185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,243.51*79
2025-09-20T17:45:06.5765234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.91,243.84*7C
2025-09-20T17:45:07.5772796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.31,243.96*7F
2025-09-20T17:45:08.5768958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.16,244.01*7F
2025-09-20T17:45:09.5764488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,243.89*73
2025-09-20T17:45:10.5765705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,243.72*74
2025-09-20T17:45:11.5773696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,243.39*71
2025-09-20T17:45:12.5769319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,243.29*71
2025-09-20T17:45:13.5764591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,243.51*7F
2025-09-20T17:45:14.5770126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.52,243.70*7A
2025-09-20T17:45:15.5766720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.58,243.70*5E
2025-09-20T17:45:16.5771691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.71,243.67*50
2025-09-20T17:45:17.5764561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.04,243.88*7E
2025-09-20T17:45:18.5771180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.24,244.21*7A
2025-09-20T17:45:19.5766214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.93,244.48*77
2025-09-20T17:45:20.5772064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.96,244.46*74
2025-09-20T17:45:21.5767142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,244.43*7B
2025-09-20T17:45:22.5763528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,244.39*77
2025-09-20T17:45:23.5767357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.67,244.10*55
2025-09-20T17:45:24.5774614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.00,243.97*5C
2025-09-20T17:45:25.5771795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.17,244.01*7C
2025-09-20T17:45:26.5774144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.41,244.03*7B
2025-09-20T17:45:27.5769251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.52,244.27*73
2025-09-20T17:45:28.5765646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.93,244.48*7A
2025-09-20T17:45:29.5771299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,244.44*5B
2025-09-20T17:45:30.5797393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,244.31*7E
2025-09-20T17:45:31.5764634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,244.23*79
2025-09-20T17:45:32.5765145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,243.95*7D
2025-09-20T17:45:33.5769910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.64,243.88*7A
2025-09-20T17:45:34.5765802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-4.13,244.35*7B
2025-09-20T17:45:35.5770251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-4.31,244.77*71
2025-09-20T17:45:36.5771396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.99,245.03*76
2025-09-20T17:45:37.5774061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.71,245.12*56
2025-09-20T17:45:38.5769921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.35,244.93*74
2025-09-20T17:45:39.5766207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.82,244.68*7C
2025-09-20T17:45:40.5771451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,244.49*51
2025-09-20T17:45:41.5768854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.22,244.44*77
2025-09-20T17:45:42.5764710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.02,244.37*7D
2025-09-20T17:45:43.5770331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.86,244.47*70
2025-09-20T17:45:44.5766320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.55,244.63*71
2025-09-20T17:45:45.5785454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.29,244.83*71
2025-09-20T17:45:46.5772171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,245.02*70
2025-09-20T17:45:47.5769447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,245.11*54
2025-09-20T17:45:48.5765075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,245.12*7D
2025-09-20T17:45:49.5767379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,244.96*52
2025-09-20T17:45:50.5767582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.07,244.84*5C
2025-09-20T17:45:51.5772357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.97,244.50*76
2025-09-20T17:45:52.5765491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.25,244.32*7B
2025-09-20T17:45:53.5771705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.06,244.39*74
2025-09-20T17:45:54.5765431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.51,244.35*7A
2025-09-20T17:45:55.5767261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,244.31*77
2025-09-20T17:45:56.5772757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,244.14*70
2025-09-20T17:45:57.5768767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,244.01*7E
2025-09-20T17:45:58.5770697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.19,244.22*70
2025-09-20T17:45:59.5767704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.29,244.31*73
2025-09-20T17:46:00.5773357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,244.12*5D
2025-09-20T17:46:01.5768824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.67,243.98*51
2025-09-20T17:46:02.5766391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.02,243.92*58
2025-09-20T17:46:03.5771801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,243.90*75
2025-09-20T17:46:04.5769048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.27,244.07*7B
2025-09-20T17:46:05.5764956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.13,244.15*79
2025-09-20T17:46:06.5779572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.29,243.94*75
2025-09-20T17:46:07.5770070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,243.72*7C
2025-09-20T17:46:08.5767711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,243.50*5C
2025-09-20T17:46:09.5763483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,243.42*74
2025-09-20T17:46:10.5763268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.57,243.76*7D
2025-09-20T17:46:11.5770514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.84,244.03*72
2025-09-20T17:46:12.5766838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.32,243.90*58
2025-09-20T17:46:13.5834348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.04,243.89*50
2025-09-20T17:46:14.5768894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,243.96*71
2025-09-20T17:46:15.5764891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.30,244.13*7A
2025-09-20T17:46:16.5770990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.28,244.08*7A
2025-09-20T17:46:17.5769706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,243.61*53
2025-09-20T17:46:18.5764449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,243.40*52
2025-09-20T17:46:19.5770302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.93,243.51*71
2025-09-20T17:46:20.5766983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.23,243.44*7D
2025-09-20T17:46:21.5763740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.14,243.53*78
2025-09-20T17:46:22.5769777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.79,243.82*78
2025-09-20T17:46:23.5766307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,243.95*7B
2025-09-20T17:46:24.5771461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,244.03*78
2025-09-20T17:46:25.5768055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,244.12*7B
2025-09-20T17:46:26.5763508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,244.19*78
2025-09-20T17:46:27.5764777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,244.33*78
2025-09-20T17:46:28.5766665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.05,244.43*7A
2025-09-20T17:46:29.5771669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.27,244.36*75
2025-09-20T17:46:30.5767896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.94,243.99*59
2025-09-20T17:46:31.5765414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.49,243.51*56
2025-09-20T17:46:32.5768098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.32,243.44*53
2025-09-20T17:46:33.5772337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.49,243.65*74
2025-09-20T17:46:34.5769707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.63,244.11*79
2025-09-20T17:46:35.5765557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.48,244.66*74
2025-09-20T17:46:36.5771578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,244.87*74
2025-09-20T17:46:37.5772758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,244.93*5F
2025-09-20T17:46:38.5763968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,244.74*50
2025-09-20T17:46:39.5768803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,244.57*7A
2025-09-20T17:46:40.5764512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.52,244.53*7B
2025-09-20T17:46:41.5772216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.81,244.21*72
2025-09-20T17:46:42.5769105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.90,244.04*75
2025-09-20T17:46:43.5862957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.06,244.22*79
2025-09-20T17:46:44.5873455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.80,244.31*7C
2025-09-20T17:46:45.5768597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,244.21*7D
2025-09-20T17:46:46.5765225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,244.35*77
2025-09-20T17:46:47.5769814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,244.45*76
2025-09-20T17:46:48.5773020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,244.57*7C
2025-09-20T17:46:49.5768686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.54,244.72*78
2025-09-20T17:46:50.5767212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.81,244.75*76
2025-09-20T17:46:51.5766110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.95,244.94*78
2025-09-20T17:46:52.5771839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.73,245.09*7F
2025-09-20T17:46:53.5767240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.97,244.88*73
2025-09-20T17:46:54.5773655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,244.55*7D
2025-09-20T17:46:55.5768121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,244.15*5E
2025-09-20T17:46:56.5766082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.05,243.86*5B
2025-09-20T17:46:57.5772525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.18,243.96*73
2025-09-20T17:46:58.5865293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.80,244.33*72
2025-09-20T17:46:59.5771697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.47,244.58*75
2025-09-20T17:47:00.5769140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,244.83*7C
2025-09-20T17:47:01.5765032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.57,244.89*50
2025-09-20T17:47:02.5765652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.07,244.68*50
2025-09-20T17:47:03.5773498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,244.59*76
2025-09-20T17:47:04.5772978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.83,244.42*70
2025-09-20T17:47:05.5771520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.12,244.32*7D
2025-09-20T17:47:06.5863744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.29,244.46*7E
2025-09-20T17:47:07.5771601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,244.11*50
2025-09-20T17:47:08.5766665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.03,243.49*5A
2025-09-20T17:47:09.5773698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.94,243.42*50
2025-09-20T17:47:10.5769836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.94,243.84*7C
2025-09-20T17:47:11.5863613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-2.96,244.51*74
2025-09-20T17:47:12.5770812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.75,244.97*71
2025-09-20T17:47:13.5769313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.05,244.90*79
2025-09-20T17:47:14.5770862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.91,244.49*76
2025-09-20T17:47:15.5766266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.02,244.11*7A
2025-09-20T17:47:16.5771880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.72,244.04*77
2025-09-20T17:47:17.5773727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-2.99,244.24*7E
2025-09-20T17:47:18.5868305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-3.11,244.41*7B
2025-09-20T17:47:19.5866314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.18,244.46*77
2025-09-20T17:47:20.5772151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.96,244.38*56
2025-09-20T17:47:21.5767508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.40,244.14*55
2025-09-20T17:47:22.5773410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.81,243.94*5D
2025-09-20T17:47:23.5764122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.62,243.88*57
2025-09-20T17:47:24.5769381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.32,244.26*76
2025-09-20T17:47:25.5866171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.06,244.67*7D
2025-09-20T17:47:26.5864758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.75,244.78*7C
2025-09-20T17:47:27.5771761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,244.82*53
2025-09-20T17:47:28.5767570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.25,244.35*74
2025-09-20T17:47:29.5768495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.82,244.08*57
2025-09-20T17:47:30.5764590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.54,244.10*7C
2025-09-20T17:47:31.5870999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.39,244.07*77
2025-09-20T17:47:32.5864967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.11,244.13*71
2025-09-20T17:47:33.5870568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.01,244.16*7C
2025-09-20T17:47:34.5768548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.92,244.32*5D
2025-09-20T17:47:35.5763676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,244.37*5A
2025-09-20T17:47:36.5866460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,244.37*7B
2025-09-20T17:47:37.5873142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,244.40*7B
2025-09-20T17:47:38.5868463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.44,244.40*74
2025-09-20T17:47:39.5893893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.11,244.57*7F
2025-09-20T17:47:40.5869630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.08,244.54*79
2025-09-20T17:47:41.5766918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.54,244.50*7B
2025-09-20T17:47:42.5873442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.29,244.63*7B
2025-09-20T17:47:43.5869379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.10,244.64*7D
2025-09-20T17:47:44.5866536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,244.42*7A
2025-09-20T17:47:45.5772291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.28,244.20*5B
2025-09-20T17:47:46.5770331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.63,244.12*51
2025-09-20T17:47:47.5864422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.94,244.33*74
2025-09-20T17:47:48.5867055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.72,244.40*76
2025-09-20T17:47:49.5863893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,244.19*71
2025-09-20T17:47:50.5766785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,244.24*72
2025-09-20T17:47:51.5864345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.10,244.56*71
2025-09-20T17:47:52.5915001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.13,244.85*70
2025-09-20T17:47:53.5872215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,244.96*76
2025-09-20T17:47:54.5769711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,244.73*5F
2025-09-20T17:47:55.5772093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.95,244.31*5F
2025-09-20T17:47:56.5768089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.61,243.99*5E
2025-09-20T17:47:57.5863096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.25,243.77*7E
2025-09-20T17:47:58.5769451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.48,243.79*79
2025-09-20T17:47:59.5864747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.16,244.16*78
2025-09-20T17:48:00.5868784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.27,244.53*78
2025-09-20T17:48:01.5864686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.24,244.83*74
2025-09-20T17:48:02.5864498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,244.99*57
2025-09-20T17:48:03.5771221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,244.49*70
2025-09-20T17:48:04.5772221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.70,243.75*5E
2025-09-20T17:48:05.5765827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.33,243.45*52
2025-09-20T17:48:06.5870513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.50,243.52*76
2025-09-20T17:48:07.5866157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.43,244.00*7C
2025-09-20T17:48:08.5872010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.85,244.18*7E
2025-09-20T17:48:09.5769110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,243.96*76
2025-09-20T17:48:10.5763277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.92,243.81*7E
2025-09-20T17:48:11.5767705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,243.62*7B
2025-09-20T17:48:12.5773052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.11,243.51*73
2025-09-20T17:48:13.5868488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.29,243.58*7A
2025-09-20T17:48:14.5869259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.54,243.82*72
2025-09-20T17:48:15.5866856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.92,244.01*7B
2025-09-20T17:48:16.5864009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,243.92*54
2025-09-20T17:48:17.5864019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,243.90*5F
2025-09-20T17:48:18.5773754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,243.97*5E
2025-09-20T17:48:19.5861943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,243.98*7C
2025-09-20T17:48:20.5868446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.03,244.03*7B
2025-09-20T17:48:21.5765284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.13,243.91*5C
2025-09-20T17:48:22.5871744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.66,243.84*71
2025-09-20T17:48:23.5868070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.09,243.93*72
2025-09-20T17:48:24.5864802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.54,243.85*76
2025-09-20T17:48:25.5872342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,243.87*77
2025-09-20T17:48:26.5873413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,243.87*73
2025-09-20T17:48:27.5866467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,243.80*72
2025-09-20T17:48:28.5871466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,243.69*78
2025-09-20T17:48:29.5866266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,243.69*7D
2025-09-20T17:48:30.5872969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.69,243.73*71
2025-09-20T17:48:31.5769133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.88,243.51*56
2025-09-20T17:48:32.5771067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.70,243.26*52
2025-09-20T17:48:33.5865896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,243.42*78
2025-09-20T17:48:34.5871038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.48,243.68*73
2025-09-20T17:48:35.5867515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.90,243.73*76
2025-09-20T17:48:36.5863525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,243.53*7A
2025-09-20T17:48:37.5770862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,243.38*58
2025-09-20T17:48:38.5767000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,243.14*5C
2025-09-20T17:48:39.5897036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,242.97*77
2025-09-20T17:48:40.5867360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.00,242.98*7B
2025-09-20T17:48:41.5868668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.88,242.88*78
2025-09-20T17:48:42.5863177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.59,243.12*73
2025-09-20T17:48:43.5866432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,243.56*73
2025-09-20T17:48:44.5872236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,243.62*7B
2025-09-20T17:48:45.5866930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,243.36*52
2025-09-20T17:48:46.5773508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,243.05*50
2025-09-20T17:48:47.5872036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,242.83*73
2025-09-20T17:48:48.5868939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.11,242.91*76
2025-09-20T17:48:49.5868473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.26,243.15*76
2025-09-20T17:48:50.5863007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.56,243.08*7B
2025-09-20T17:48:51.5770189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,242.91*54
2025-09-20T17:48:52.5767677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.68,242.91*57
2025-09-20T17:48:53.5773851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,242.96*56
2025-09-20T17:48:54.5865491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,242.87*76
2025-09-20T17:48:55.5872894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,243.00*7C
2025-09-20T17:48:56.5870092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.21,243.15*7F
2025-09-20T17:48:57.5867443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.93,243.24*79
2025-09-20T17:48:58.5872998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,243.24*7A
2025-09-20T17:48:59.5769273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,242.95*53
2025-09-20T17:49:00.5863141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,242.71*5C
2025-09-20T17:49:01.5875056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.74,242.63*7A
2025-09-20T17:49:02.5868876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.62,242.85*7C
2025-09-20T17:49:03.5865008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.94,243.32*70
2025-09-20T17:49:04.5870714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.17,243.56*74
2025-09-20T17:49:05.5868017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,243.67*77
2025-09-20T17:49:06.5764710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,243.53*79
2025-09-20T17:49:07.5772942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.33,243.22*7A
2025-09-20T17:49:08.5868087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,243.06*56
2025-09-20T17:49:09.5864393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.73,243.05*70
2025-09-20T17:49:10.5872776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.32,243.09*7D
2025-09-20T17:49:11.5863673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.19,243.22*7E
2025-09-20T17:49:12.5864780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.41,243.12*73
2025-09-20T17:49:13.5870035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,243.15*7C
2025-09-20T17:49:14.5867377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,243.14*74
2025-09-20T17:49:15.5873128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,243.07*50
2025-09-20T17:49:16.5868305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.95,243.26*58
2025-09-20T17:49:17.5864184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.46,243.22*7E
2025-09-20T17:49:18.5869898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.19,243.23*7B
2025-09-20T17:49:19.5867038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.36,243.42*7D
2025-09-20T17:49:20.5873185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,243.46*7E
2025-09-20T17:49:21.5868603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,243.37*59
2025-09-20T17:49:22.5864871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,243.13*76
2025-09-20T17:49:23.5869254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,242.89*5B
2025-09-20T17:49:24.5866034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.10,242.73*73
2025-09-20T17:49:25.5868440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.24,242.64*7E
2025-09-20T17:49:26.5872967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.37,242.76*7D
2025-09-20T17:49:27.5867575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.52,243.04*7B
2025-09-20T17:49:28.5863242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.30,243.50*77
2025-09-20T17:49:29.5864781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,243.83*75
2025-09-20T17:49:30.5868743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,243.90*57
2025-09-20T17:49:31.5765780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,243.68*74
2025-09-20T17:49:32.5870796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,243.33*75
2025-09-20T17:49:33.5867500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.48,243.07*7E
2025-09-20T17:49:34.5863118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.26,243.19*74
2025-09-20T17:49:35.5868514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.13,243.23*75
2025-09-20T17:49:36.5864732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.41,243.04*51
2025-09-20T17:49:37.5863448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.90,243.01*5F
2025-09-20T17:49:38.5869705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.07,243.17*57
2025-09-20T17:49:39.5867348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,243.27*7C
2025-09-20T17:49:40.5868967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.49,243.45*71
2025-09-20T17:49:41.5865338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.40,243.72*79
2025-09-20T17:49:42.5862994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,243.73*78
2025-09-20T17:49:43.5868865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,243.63*5B
2025-09-20T17:49:44.5864566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,243.35*53
2025-09-20T17:49:45.5865072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,243.16*7B
2025-09-20T17:49:46.5870403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.27,243.37*71
2025-09-20T17:49:47.5867263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.45,243.62*7F
2025-09-20T17:49:48.5863760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.88,243.92*74
2025-09-20T17:49:49.5924675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,244.03*76
2025-09-20T17:49:50.5863225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,243.96*5B
2025-09-20T17:49:51.5871766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.30,243.85*5A
2025-09-20T17:49:52.5868102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.86,243.61*5D
2025-09-20T17:49:53.5865053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.69,243.40*5F
2025-09-20T17:49:54.5870761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.44,243.38*72
2025-09-20T17:49:55.5865920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.58,243.64*72
2025-09-20T17:49:56.5873132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.94,243.90*72
2025-09-20T17:49:57.5870512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.76,244.04*73
2025-09-20T17:49:58.5871992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,243.99*58
2025-09-20T17:49:59.5867835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,243.85*5F
2025-09-20T17:50:00.5865269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,243.66*51
2025-09-20T17:50:01.5869566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,243.71*7A
2025-09-20T17:50:02.5865551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.97,243.94*7C
2025-09-20T17:50:03.5902809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.44,244.21*73
2025-09-20T17:50:04.5868962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.61,244.28*79
2025-09-20T17:50:05.5866909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.15,244.14*52
2025-09-20T17:50:06.5873051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.04,243.85*56
2025-09-20T17:50:07.5769189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,243.57*79
2025-09-20T17:50:08.5864571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,243.56*73
2025-09-20T17:50:09.5869112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.49,243.73*71
2025-09-20T17:50:10.5864808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.92,244.01*75
2025-09-20T17:50:11.5871142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.60,244.24*7E
2025-09-20T17:50:12.5870320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,244.24*59
2025-09-20T17:50:13.5867787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,244.12*57
2025-09-20T17:50:14.5868728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,243.95*55
2025-09-20T17:50:15.5864653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.70,243.98*7E
2025-09-20T17:50:16.5871315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.39,244.07*75
2025-09-20T17:50:17.5866275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.48,244.25*7C
2025-09-20T17:50:18.5871064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.92,244.44*72
2025-09-20T17:50:19.5868713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,244.61*71
2025-09-20T17:50:20.5863197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,244.53*71
2025-09-20T17:50:21.5871025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,244.26*76
2025-09-20T17:50:22.5867381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,244.16*7B
2025-09-20T17:50:23.5863040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.68,244.31*71
2025-09-20T17:50:24.5870133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.40,244.49*79
2025-09-20T17:50:25.5874060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.20,244.57*7A
2025-09-20T17:50:26.5868935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,244.58*7A
2025-09-20T17:50:27.5865774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,244.35*57
2025-09-20T17:50:28.5872819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.41,244.07*51
2025-09-20T17:50:29.5866959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,244.09*7B
2025-09-20T17:50:30.5862952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.76,244.32*72
2025-09-20T17:50:31.5870443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.03,244.59*7C
2025-09-20T17:50:32.5865546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.54,244.59*71
2025-09-20T17:50:33.5871866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,244.15*7B
2025-09-20T17:50:34.5868186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.17,243.64*51
2025-09-20T17:50:35.5865489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.56,243.29*5B
2025-09-20T17:50:36.5866431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,243.34*7E
2025-09-20T17:50:37.5873195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.11,243.52*7B
2025-09-20T17:50:38.5870064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.90,243.70*75
2025-09-20T17:50:39.5864934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,243.72*7F
2025-09-20T17:50:40.5871850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,243.64*54
2025-09-20T17:50:41.5866320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,243.57*56
2025-09-20T17:50:42.5869594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,243.34*78
2025-09-20T17:50:43.5870115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.24,243.21*77
2025-09-20T17:50:44.5865976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.90,243.11*7A
2025-09-20T17:50:45.5865737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.83,242.86*7C
2025-09-20T17:50:46.5870103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.53,242.91*76
2025-09-20T17:50:47.5870616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,243.10*78
2025-09-20T17:50:48.5873854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,243.09*72
2025-09-20T17:50:49.5869950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,243.09*53
2025-09-20T17:50:50.5865611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,243.19*56
2025-09-20T17:50:51.5872635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,243.26*7D
2025-09-20T17:50:52.5887986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.66,243.42*79
2025-09-20T17:50:53.5871703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.52,243.37*7E
2025-09-20T17:50:54.5867132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,243.16*78
2025-09-20T17:50:55.5872502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.16,243.02*5E
2025-09-20T17:50:56.5866277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.50,242.89*55
2025-09-20T17:50:57.5868725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.81,242.77*5A
2025-09-20T17:50:58.5864356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.79,242.89*72
2025-09-20T17:50:59.5863318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.55,243.25*7F
2025-09-20T17:51:00.5868582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.88,243.45*77
2025-09-20T17:51:01.5864696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.12,243.56*78
2025-09-20T17:51:02.5870114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,243.48*59
2025-09-20T17:51:03.5865510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,243.02*53
2025-09-20T17:51:04.5864268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.07,242.61*52
2025-09-20T17:51:05.5869136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.43,242.68*75
2025-09-20T17:51:06.5866405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.22,242.76*79
2025-09-20T17:51:07.5863682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.94,242.74*70
2025-09-20T17:51:08.5870970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.92,242.90*57
2025-09-20T17:51:09.5862914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,243.09*7E
2025-09-20T17:51:10.5871698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,243.10*54
2025-09-20T17:51:11.5871706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.49,242.93*56
2025-09-20T17:51:12.5869593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,242.68*5A
2025-09-20T17:51:13.5863308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,242.42*76
2025-09-20T17:51:14.5866309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.71,242.17*59
2025-09-20T17:51:15.5871545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.57,242.17*55
2025-09-20T17:51:16.5873361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.92,242.42*77
2025-09-20T17:51:17.5912749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.46,242.81*72
2025-09-20T17:51:18.5916952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.46,243.18*76
2025-09-20T17:51:19.5866305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.39,242.87*57
2025-09-20T17:51:20.5865335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.15,242.32*52
2025-09-20T17:51:21.5814856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,242.09*5F
2025-09-20T17:51:22.5867623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.15,242.03*7D
2025-09-20T17:51:23.5872836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-2.46,242.15*78
2025-09-20T17:51:24.5869229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.58,242.20*72
2025-09-20T17:51:25.5865671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,242.29*59
2025-09-20T17:51:26.5922136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.25,242.32*5E
2025-09-20T17:51:27.5867730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.75,242.46*55
2025-09-20T17:51:28.5862291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.68,242.72*7B
2025-09-20T17:51:29.5865490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.43,242.88*71
2025-09-20T17:51:30.5870524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.27,242.84*75
2025-09-20T17:51:31.5871996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.50,242.79*7E
2025-09-20T17:51:32.5867245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,242.76*75
2025-09-20T17:51:33.5870905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,242.50*79
2025-09-20T17:51:34.5866135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,242.38*7E
2025-09-20T17:51:35.5864785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.50,242.60*7C
2025-09-20T17:51:36.5870232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.42,242.88*75
2025-09-20T17:51:37.5865797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.70,243.26*7A
2025-09-20T17:51:38.5872747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.39,243.62*70
2025-09-20T17:51:39.5864851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.67,243.98*71
2025-09-20T17:51:40.5867347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,243.91*76
2025-09-20T17:51:41.5872923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,243.40*58
2025-09-20T17:51:42.5863628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.19,242.91*55
2025-09-20T17:51:43.5863548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,242.56*52
2025-09-20T17:51:44.5873039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.47,242.61*7B
2025-09-20T17:51:45.5868898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.37,243.00*74
2025-09-20T17:51:46.5864168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.01,243.49*72
2025-09-20T17:51:47.5871378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.91,244.05*76
2025-09-20T17:51:48.5871556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,244.17*7D
2025-09-20T17:51:49.5868009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,244.01*5E
2025-09-20T17:51:50.5863874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,243.97*54
2025-09-20T17:51:51.5869681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,243.83*74
2025-09-20T17:51:52.5866313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.02,243.82*73
2025-09-20T17:51:53.5872596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.53,243.95*7D
2025-09-20T17:51:54.5868149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.16,243.96*75
2025-09-20T17:51:55.5863508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.46,243.84*72
2025-09-20T17:51:56.5869870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.26,243.71*53
2025-09-20T17:51:57.5865947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.66,243.71*79
2025-09-20T17:51:58.5871864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.14,243.87*79
2025-09-20T17:51:59.5866623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.16,244.12*77
2025-09-20T17:52:00.5862810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.44,244.36*7A
2025-09-20T17:52:01.5866438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,244.44*76
2025-09-20T17:52:02.5867872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,244.33*79
2025-09-20T17:52:03.5863545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,244.08*72
2025-09-20T17:52:04.5864807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,243.76*58
2025-09-20T17:52:05.5872944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.35,243.74*78
2025-09-20T17:52:06.5868459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.11,243.85*78
2025-09-20T17:52:07.5864948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.73,243.93*76
2025-09-20T17:52:08.5863266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,243.82*71
2025-09-20T17:52:09.5870557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.12,243.44*5E
2025-09-20T17:52:10.5868220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.09,243.31*78
2025-09-20T17:52:11.5864133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,243.63*77
2025-09-20T17:52:12.5897190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.73,243.88*76
2025-09-20T17:52:13.5865528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.78,244.13*71
2025-09-20T17:52:14.5867039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.19,244.29*73
2025-09-20T17:52:15.5864817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,244.23*74
2025-09-20T17:52:16.5870121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,244.02*70
2025-09-20T17:52:17.5864248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,243.71*70
2025-09-20T17:52:18.5867484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.67,243.41*55
2025-09-20T17:52:19.5864178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.58,243.25*50
2025-09-20T17:52:20.5870775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.88,243.21*57
2025-09-20T17:52:21.5866528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.44,243.43*7D
2025-09-20T17:52:22.5862926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,243.74*7C
2025-09-20T17:52:23.5868315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,243.87*7B
2025-09-20T17:52:24.5865057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,243.94*58
2025-09-20T17:52:25.5870661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,243.81*5B
2025-09-20T17:52:26.5868516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,243.47*73
2025-09-20T17:52:27.5865014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.43,243.26*7D
2025-09-20T17:52:28.5870739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.63,243.01*74
2025-09-20T17:52:29.5869242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.16,242.80*75
2025-09-20T17:52:30.5865521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.12,242.89*79
2025-09-20T17:52:31.5870422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.50,243.28*71
2025-09-20T17:52:32.5870264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,243.79*79
2025-09-20T17:52:33.5873934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,243.92*5A
2025-09-20T17:52:34.5869010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.05,243.65*75
2025-09-20T17:52:35.5872230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.23,243.21*55
2025-09-20T17:52:36.5868081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,242.90*74
2025-09-20T17:52:37.5865437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.74,242.73*7F
2025-09-20T17:52:38.5872536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.70,242.71*7E
2025-09-20T17:52:39.5868004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.22,242.72*78
2025-09-20T17:52:40.5871775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,242.66*59
2025-09-20T17:52:41.5868233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,242.81*51
2025-09-20T17:52:42.5864011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,243.02*7A
2025-09-20T17:52:43.5869588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.89,243.14*78
2025-09-20T17:52:44.5864486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.20,243.34*71
2025-09-20T17:52:45.5870389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.89,243.27*7F
2025-09-20T17:52:46.5864815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.34,243.04*59
2025-09-20T17:52:47.5866714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,242.90*59
2025-09-20T17:52:48.5864167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,242.65*76
2025-09-20T17:52:49.5866888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,242.40*7C
2025-09-20T17:52:50.5872609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,242.53*7F
2025-09-20T17:52:51.5869443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.12,242.63*73
2025-09-20T17:52:52.5870748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,242.57*72
2025-09-20T17:52:53.5865249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,242.75*7A
2025-09-20T17:52:54.5871608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.62,242.95*7F
2025-09-20T17:52:55.5867713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.19,243.04*71
2025-09-20T17:52:56.5871437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.34,243.20*7B
2025-09-20T17:52:57.5865506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.09,243.55*7B
2025-09-20T17:52:58.5870078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,243.79*77
2025-09-20T17:52:59.5870032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,243.69*54
2025-09-20T17:53:00.5870600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.82,243.46*5C
2025-09-20T17:53:01.5869264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.47,243.20*55
2025-09-20T17:53:02.5870556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.15,243.02*7C
2025-09-20T17:53:03.5871801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.47,243.07*75
2025-09-20T17:53:04.5868594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.23,243.26*74
2025-09-20T17:53:05.5863485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.39,243.60*70
2025-09-20T17:53:06.5865694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,243.90*71
2025-09-20T17:53:07.5870216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,244.10*70
2025-09-20T17:53:08.5865904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,244.12*78
2025-09-20T17:53:09.5865603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.44,243.92*5B
2025-09-20T17:53:10.5871596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.14,243.81*5E
2025-09-20T17:53:11.5871938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.54,243.90*77
2025-09-20T17:53:12.5867039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.14,243.93*77
2025-09-20T17:53:13.5865788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.06,243.86*7D
2025-09-20T17:53:14.5865979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,243.60*57
2025-09-20T17:53:15.5871523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.17,243.14*52
2025-09-20T17:53:16.5867155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.38,243.00*52
2025-09-20T17:53:17.5873354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.03,243.28*79
2025-09-20T17:53:18.5869260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-3.86,243.80*76
2025-09-20T17:53:19.5864552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-3.07,244.23*7C
2025-09-20T17:53:20.5869416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.16,244.42*73
2025-09-20T17:53:21.5864858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,244.38*7D
2025-09-20T17:53:22.5871748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.23,243.98*7C
2025-09-20T17:53:23.5866822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.24,243.72*78
2025-09-20T17:53:24.5865537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,243.63*74
2025-09-20T17:53:25.5872791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.93,243.53*72
2025-09-20T17:53:26.5866648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.30,243.62*74
2025-09-20T17:53:27.5869553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.52,243.95*7F
2025-09-20T17:53:28.5867550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,244.18*73
2025-09-20T17:53:29.5870896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,244.12*7A
2025-09-20T17:53:30.5867281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,244.14*75
2025-09-20T17:53:31.5865856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,244.14*7E
2025-09-20T17:53:32.5872080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.17,244.35*76
2025-09-20T17:53:33.5862861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.91,244.55*77
2025-09-20T17:53:34.5868624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.50,244.49*7B
2025-09-20T17:53:35.5869704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,244.37*7F
2025-09-20T17:53:36.5865127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,244.34*5A
2025-09-20T17:53:37.5871279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,244.36*71
2025-09-20T17:53:38.5867902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,244.49*7D
2025-09-20T17:53:39.5868276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,244.67*7F
2025-09-20T17:53:40.5863065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.82,244.65*54
2025-09-20T17:53:41.5871047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.97,244.76*50
2025-09-20T17:53:42.5867253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.90,244.84*7A
2025-09-20T17:53:43.5869438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.61,244.72*7F
2025-09-20T17:53:44.5864706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.27,244.65*7D
2025-09-20T17:53:45.5869511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.05,244.55*79
2025-09-20T17:53:46.5865156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.13,244.68*73
2025-09-20T17:53:47.5870932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.14,244.78*77
2025-09-20T17:53:48.5867083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,244.46*5C
2025-09-20T17:53:49.5869273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.84,243.94*56
2025-09-20T17:53:50.5867019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.64,243.74*5A
2025-09-20T17:53:51.5872165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.65,243.98*78
2025-09-20T17:53:52.5865509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-3.05,244.57*70
2025-09-20T17:53:53.5866775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.21,244.97*70
2025-09-20T17:53:54.5867260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,244.93*71
2025-09-20T17:53:55.5865997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.82,244.63*70
2025-09-20T17:53:56.5862488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.83,244.23*76
2025-09-20T17:53:57.5870531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,243.84*7F
2025-09-20T17:53:58.5869720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.08,243.44*76
2025-09-20T17:53:59.5866941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.31,243.36*7C
2025-09-20T17:54:00.5873060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.56,243.49*73
2025-09-20T17:54:01.5868358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.64,243.87*79
2025-09-20T17:54:02.5864163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.01,244.27*76
2025-09-20T17:54:03.5872273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,244.28*59
2025-09-20T17:54:04.5867085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.06,244.18*75
2025-09-20T17:54:05.5862711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,244.03*72
2025-09-20T17:54:06.5869363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.23,243.86*7A
2025-09-20T17:54:07.5865682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.56,243.79*71
2025-09-20T17:54:08.5869689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.00,243.49*74
2025-09-20T17:54:09.5871694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.60,243.14*54
2025-09-20T17:54:10.5907201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.31,243.26*51
2025-09-20T17:54:11.5867038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.89,243.48*72
2025-09-20T17:54:12.5871036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,243.57*74
2025-09-20T17:54:13.5868151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,243.77*7C
2025-09-20T17:54:14.5871387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,244.10*7C
2025-09-20T17:54:15.5908061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,244.22*7F
2025-09-20T17:54:16.5863381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,244.22*7A
2025-09-20T17:54:17.5870280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,244.08*7D
2025-09-20T17:54:18.5866088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.07,243.96*73
2025-09-20T17:54:19.5866259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.53,243.88*76
2025-09-20T17:54:20.5868784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.57,243.90*71
2025-09-20T17:54:21.5864026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.26,243.83*55
2025-09-20T17:54:22.5868911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.74,243.63*55
2025-09-20T17:54:23.5870739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.36,243.57*51
2025-09-20T17:54:24.5873455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.25,243.90*7C
2025-09-20T17:54:25.5868541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.06,244.30*7D
2025-09-20T17:54:26.5866406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,244.29*77
2025-09-20T17:54:27.5866887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.21,243.96*5E
2025-09-20T17:54:28.5864446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.58,243.68*58
2025-09-20T17:54:29.5866953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,243.43*7A
2025-09-20T17:54:30.5872296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.45,243.37*7F
2025-09-20T17:54:31.5867568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.84,243.44*77
2025-09-20T17:54:32.5864685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.42,243.51*7E
2025-09-20T17:54:33.5872068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.53,243.64*51
2025-09-20T17:54:34.5867101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,243.72*53
2025-09-20T17:54:35.5868321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,243.78*7A
2025-09-20T17:54:36.5905653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,244.04*73
2025-09-20T17:54:37.5865313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.42,244.05*78
2025-09-20T17:54:38.5873836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.48,243.91*7A
2025-09-20T17:54:39.5868269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,243.83*75
2025-09-20T17:54:40.5867343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,243.67*7E
2025-09-20T17:54:41.5865773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,243.41*78
2025-09-20T17:54:42.5871313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,243.48*7E
2025-09-20T17:54:43.5866292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,243.76*7D
2025-09-20T17:54:44.5874316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.86,243.75*5D
2025-09-20T17:54:45.5862990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.13,243.58*57
2025-09-20T17:54:46.5868507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.40,243.61*7F
2025-09-20T17:54:47.5865840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.53,243.83*76
2025-09-20T17:54:48.5863099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-2.01,244.03*79
2025-09-20T17:54:49.5868982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.76,243.86*72
2025-09-20T17:54:50.5863940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,243.47*7C
2025-09-20T17:54:51.5869306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.33,243.27*79
2025-09-20T17:54:52.5865216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,243.35*74
2025-09-20T17:54:53.5871934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,243.45*74
2025-09-20T17:54:54.5867932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.05,243.53*78
2025-09-20T17:54:55.5863429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.33,243.47*57
2025-09-20T17:54:56.5864554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.34,243.60*57
2025-09-20T17:54:57.5872607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.00,243.71*77
2025-09-20T17:54:58.5869873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.37,243.72*73
2025-09-20T17:54:59.5872523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.62,243.53*79
2025-09-20T17:55:00.5867522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,243.18*7D
2025-09-20T17:55:01.5864699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,243.05*54
2025-09-20T17:55:02.5873854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,243.04*76
2025-09-20T17:55:03.5870841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.10,243.11*79
2025-09-20T17:55:04.5866363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.18,243.43*75
2025-09-20T17:55:05.5872932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.74,243.59*71
2025-09-20T17:55:06.5869060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.02,243.56*5C
2025-09-20T17:55:07.5865656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.71,243.52*52
2025-09-20T17:55:08.5871716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,243.55*7B
2025-09-20T17:55:09.5872101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.61,243.71*7B
2025-09-20T17:55:10.5872598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.10,243.84*71
2025-09-20T17:55:11.5868683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.94,243.60*78
2025-09-20T17:55:12.5865900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.50,243.33*52
2025-09-20T17:55:13.5870872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.31,243.21*54
2025-09-20T17:55:14.5868125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,243.22*7F
2025-09-20T17:55:15.5872390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.41,243.54*75
2025-09-20T17:55:16.5868229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.39,243.99*74
2025-09-20T17:55:17.5863702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,244.28*5B
2025-09-20T17:55:18.5870111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.93,244.22*58
2025-09-20T17:55:19.5872003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.16,243.92*52
2025-09-20T17:55:20.5870146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.71,243.74*7B
2025-09-20T17:55:21.5865920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.15,243.68*71
2025-09-20T17:55:22.5870324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.26,243.74*74
2025-09-20T17:55:23.5869435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.59,243.68*74
2025-09-20T17:55:24.5873081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,243.65*7D
2025-09-20T17:55:25.5869176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.80,243.64*5F
2025-09-20T17:55:26.5866310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.16,243.50*55
2025-09-20T17:55:27.5869440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.75,243.54*52
2025-09-20T17:55:28.5865088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.29,243.85*7C
2025-09-20T17:55:29.5872954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.20,244.05*78
2025-09-20T17:55:30.5873082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,243.95*78
2025-09-20T17:55:31.5870998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,243.89*72
2025-09-20T17:55:32.5866735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,243.91*7F
2025-09-20T17:55:33.5866886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,243.73*7E
2025-09-20T17:55:34.5871589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,243.39*7A
2025-09-20T17:55:35.5866176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.26,243.25*7B
2025-09-20T17:55:36.5869851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.09,243.40*74
2025-09-20T17:55:37.5871886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.03,243.70*7B
2025-09-20T17:55:38.5868998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.09,243.80*72
2025-09-20T17:55:39.5871741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,243.76*55
2025-09-20T17:55:40.5867274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,243.74*57
2025-09-20T17:55:41.5872546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,243.66*51
2025-09-20T17:55:42.5868116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,243.64*7D
2025-09-20T17:55:43.5864074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,243.66*7B
2025-09-20T17:55:44.5870263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.70,243.66*70
2025-09-20T17:55:45.5865896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.05,243.75*70
2025-09-20T17:55:46.5866115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.17,243.66*7C
2025-09-20T17:55:47.5865309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.05,243.39*5F
2025-09-20T17:55:48.5866449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.78,243.19*78
2025-09-20T17:55:49.5871750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.78,243.34*70
2025-09-20T17:55:50.5867884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.50,243.59*75
2025-09-20T17:55:51.5870993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.09,243.89*7C
2025-09-20T17:55:52.5866537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,243.98*7C
2025-09-20T17:55:53.5874328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.17,243.56*50
2025-09-20T17:55:54.5868837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.83,243.27*5A
2025-09-20T17:55:55.5864447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.13,243.26*50
2025-09-20T17:55:56.5871649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.09,243.28*7A
2025-09-20T17:55:57.5867276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-3.10,243.48*71
2025-09-20T17:55:58.5872934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.02,243.78*71
2025-09-20T17:55:59.5871054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,243.98*7C
2025-09-20T17:56:00.5870653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,244.06*53
2025-09-20T17:56:01.5866074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,243.79*79
2025-09-20T17:56:02.5863909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,243.46*52
2025-09-20T17:56:03.5871966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.33,243.38*7F
2025-09-20T17:56:04.5868194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.56,243.29*7D
2025-09-20T17:56:05.5863226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.15,243.40*7A
2025-09-20T17:56:06.5873818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.08,243.74*70
2025-09-20T17:56:07.5866522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.47,244.11*79
2025-09-20T17:56:08.5873374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.54,244.33*7A
2025-09-20T17:56:09.5869854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,244.33*74
2025-09-20T17:56:10.5865553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,244.29*7D
2025-09-20T17:56:11.5872165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,244.11*7E
2025-09-20T17:56:12.5866936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,243.76*53
2025-09-20T17:56:13.5863281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,243.56*7C
2025-09-20T17:56:14.5865693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.28,243.50*75
2025-09-20T17:56:15.5871370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.39,243.76*76
2025-09-20T17:56:16.5867864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.85,244.27*74
2025-09-20T17:56:17.5870375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,244.52*7C
2025-09-20T17:56:18.5872106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.23,244.37*54
2025-09-20T17:56:19.5869816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.65,244.14*50
2025-09-20T17:56:20.5864120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.91,243.76*59
2025-09-20T17:56:21.5978481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.00,243.54*70
2025-09-20T17:56:22.5965091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-3.30,243.78*76
2025-09-20T17:56:23.5872117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-2.15,244.01*78
2025-09-20T17:56:24.5963492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,244.10*7F
2025-09-20T17:56:25.5934734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.81,244.10*7F
2025-09-20T17:56:26.5871964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.86,243.80*78
2025-09-20T17:56:27.5868892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.30,243.69*5B
2025-09-20T17:56:28.5967383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.07,244.14*70
2025-09-20T17:56:29.5973530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.13,244.70*7E
2025-09-20T17:56:30.5869867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.69,244.79*7E
2025-09-20T17:56:31.5864411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.53,244.43*52
2025-09-20T17:56:32.5868695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.93,244.21*5C
2025-09-20T17:56:33.5864434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.21,244.40*75
2025-09-20T17:56:34.5964377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.57,244.51*7E
2025-09-20T17:56:35.5870933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.52,244.25*7D
2025-09-20T17:56:36.5866697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.32,244.08*58
2025-09-20T17:56:37.5872079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,244.07*59
2025-09-20T17:56:38.5971102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,244.03*70
2025-09-20T17:56:39.5966486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,244.04*7A
2025-09-20T17:56:40.5873247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,243.98*7C
2025-09-20T17:56:41.5869375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,243.97*5B
2025-09-20T17:56:42.5869626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,243.95*57
2025-09-20T17:56:43.5963027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.39,243.77*7B
2025-09-20T17:56:44.5872561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.06,243.78*70
2025-09-20T17:56:45.5967146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.39,243.78*7E
2025-09-20T17:56:46.5871972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.15,243.50*7E
2025-09-20T17:56:47.5866054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.55,243.17*55
2025-09-20T17:56:48.5872287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,242.88*5B
2025-09-20T17:56:49.5970345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,242.96*7A
2025-09-20T17:56:50.5965640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,243.06*7E
2025-09-20T17:56:51.5866539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,243.14*53
2025-09-20T17:56:52.5871715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.82,243.02*54
2025-09-20T17:56:53.5869013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,242.99*57
2025-09-20T17:56:54.6024510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.56,243.24*7D
2025-09-20T17:56:55.5969005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.52,243.34*7C
2025-09-20T17:56:56.5964027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.15,243.33*7A
2025-09-20T17:56:57.5971452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,243.05*78
2025-09-20T17:56:58.5867208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,242.56*58
2025-09-20T17:56:59.5867952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.41,242.13*50
2025-09-20T17:57:00.5866396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.39,241.94*51
2025-09-20T17:57:01.5871852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.01,242.18*75
2025-09-20T17:57:02.5967475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.73,242.64*7B
2025-09-20T17:57:03.5963552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.70,243.06*7F
2025-09-20T17:57:04.5966105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,243.47*79
2025-09-20T17:57:05.5865667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,243.62*5C
2025-09-20T17:57:06.5871893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,243.47*56
2025-09-20T17:57:07.5867053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,243.18*56
2025-09-20T17:57:08.5962450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.50,242.81*70
2025-09-20T17:57:09.5870670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.86,242.25*7D
2025-09-20T17:57:10.5871724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.59,241.93*7C
2025-09-20T17:57:11.5966772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.39,242.00*77
2025-09-20T17:57:12.5963374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.42,242.32*79
2025-09-20T17:57:13.5969128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,242.74*76
2025-09-20T17:57:14.6007358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,243.18*56
2025-09-20T17:57:15.5870955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,243.26*7C
2025-09-20T17:57:16.5866424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,243.08*71
2025-09-20T17:57:17.5868552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,242.95*78
2025-09-20T17:57:18.5963546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.24,242.86*76
2025-09-20T17:57:19.5969930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.10,242.76*71
2025-09-20T17:57:20.5966793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.19,242.83*7D
2025-09-20T17:57:21.5970530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.46,242.72*7E
2025-09-20T17:57:22.5869299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,242.40*5C
2025-09-20T17:57:23.5863372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.62,242.28*58
2025-09-20T17:57:24.5869508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.45,242.13*55
2025-09-20T17:57:25.5965376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,242.26*73
2025-09-20T17:57:26.5971899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.53,242.75*7C
2025-09-20T17:57:27.5967630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.59,243.17*71
2025-09-20T17:57:28.5963671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.90,243.34*73
2025-09-20T17:57:29.5873648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,243.24*55
2025-09-20T17:57:30.5868641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.41,242.75*58
2025-09-20T17:57:31.5865014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.40,242.35*54
2025-09-20T17:57:32.5869724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.62,242.17*7D
2025-09-20T17:57:33.5964058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-3.27,242.32*76
2025-09-20T17:57:34.5968680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.80,242.69*78
2025-09-20T17:57:35.5964551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,242.75*52
2025-09-20T17:57:36.5871944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.03,242.73*7B
2025-09-20T17:57:37.5869174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.28,242.89*70
2025-09-20T17:57:38.5964710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,242.95*7B
2025-09-20T17:57:39.5970071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.65,243.23*7F
2025-09-20T17:57:40.5967447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.48,243.48*7C
2025-09-20T17:57:41.5970356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.63,243.52*7D
2025-09-20T17:57:42.5973063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.26,243.44*77
2025-09-20T17:57:43.5969838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.63,243.32*7C
2025-09-20T17:57:44.5963686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.21,243.44*71
2025-09-20T17:57:45.5966859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,243.54*77
2025-09-20T17:57:46.5967302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,243.49*5B
2025-09-20T17:57:47.5870428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.62,243.38*58
2025-09-20T17:57:48.5865023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.47,243.41*5C
2025-09-20T17:57:49.5973278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.33,243.48*71
2025-09-20T17:57:50.5969482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.82,243.60*71
2025-09-20T17:57:51.5964466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.66,243.71*77
2025-09-20T17:57:52.5969345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.81,243.87*75
2025-09-20T17:57:53.5971788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,244.06*71
2025-09-20T17:57:54.5969828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,244.01*57
2025-09-20T17:57:55.5870801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,243.87*7C
2025-09-20T17:57:56.5966050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,243.80*74
2025-09-20T17:57:57.5972046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.70,243.61*7A
2025-09-20T17:57:58.5967125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.70,243.66*7D
2025-09-20T17:57:59.5964951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.10,243.89*7F
2025-09-20T17:58:00.5963023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.65,244.05*7E
2025-09-20T17:58:01.5968486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.72,244.05*7B
2025-09-20T17:58:02.5864771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,244.02*51
2025-09-20T17:58:03.5868971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.57,243.89*55
2025-09-20T17:58:04.5964950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,244.07*77
2025-09-20T17:58:05.5970841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.63,244.46*7E
2025-09-20T17:58:06.5967602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.64,244.52*7E
2025-09-20T17:58:07.5969270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,244.53*79
2025-09-20T17:58:08.5964250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.78,244.28*57
2025-09-20T17:58:09.5900714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.87,243.88*52
2025-09-20T17:58:10.5963949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.70,243.66*7A
2025-09-20T17:58:11.5970276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.69,243.64*71
2025-09-20T17:58:12.5966605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-3.04,243.93*73
2025-09-20T17:58:13.5966256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.52,244.47*73
2025-09-20T17:58:14.5972410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.32,244.76*75
2025-09-20T17:58:15.5869686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,244.75*7F
2025-09-20T17:58:16.5870691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.50,244.51*7A
2025-09-20T17:58:17.5867759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.33,244.17*51
2025-09-20T17:58:18.5972592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.89,244.03*56
2025-09-20T17:58:19.5968306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.16,244.10*76
2025-09-20T17:58:20.5963115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.46,244.26*7C
2025-09-20T17:58:21.5971648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.70,244.40*7C
2025-09-20T17:58:22.5966275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,244.38*5E
2025-09-20T17:58:23.5872686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,244.31*74
2025-09-20T17:58:24.5871741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,244.38*59
2025-09-20T17:58:25.5964364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.27,244.26*5F
2025-09-20T17:58:26.5963341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.36,244.13*7D
2025-09-20T17:58:27.5965980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.21,243.95*73
2025-09-20T17:58:28.5969749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.99,243.73*70
2025-09-20T17:58:29.5871615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.84,243.75*5B
2025-09-20T17:58:30.5967589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.22,243.89*7A
2025-09-20T17:58:31.5966921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.84,244.09*7B
2025-09-20T17:58:32.5971905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.89,244.40*7C
2025-09-20T17:58:33.5968408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.82,244.51*5B
2025-09-20T17:58:34.5963870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,244.46*58
2025-09-20T17:58:35.5971396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,244.38*75
2025-09-20T17:58:36.5968603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,244.18*79
2025-09-20T17:58:37.5966029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.75,243.93*77
2025-09-20T17:58:38.5964315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.11,243.68*76
2025-09-20T17:58:39.5962481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.63,243.56*7C
2025-09-20T17:58:40.5970344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.10,243.72*7D
2025-09-20T17:58:41.5968783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.40,243.87*74
2025-09-20T17:58:42.5965464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.34,244.06*78
2025-09-20T17:58:43.5970498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.94,244.26*70
2025-09-20T17:58:44.5963787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,244.29*75
2025-09-20T17:58:45.5970855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,244.29*73
2025-09-20T17:58:46.5969137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,244.27*75
2025-09-20T17:58:47.5970443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,243.88*55
2025-09-20T17:58:48.5967370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,243.55*5B
2025-09-20T17:58:49.5973092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,243.63*76
2025-09-20T17:58:50.5968164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.56,243.69*77
2025-09-20T17:58:51.5971551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.52,243.62*76
2025-09-20T17:58:52.5972849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,243.76*76
2025-09-20T17:58:53.5968306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,243.88*5E
2025-09-20T17:58:54.5966332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.42,243.92*58
2025-09-20T17:58:55.5973594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.79,243.86*56
2025-09-20T17:58:56.5971039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.15,243.71*74
2025-09-20T17:58:57.5970291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.15,243.62*7E
2025-09-20T17:58:58.5968165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.73,243.73*74
2025-09-20T17:58:59.5964359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.99,243.89*7D
2025-09-20T17:59:00.5969683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,243.84*79
2025-09-20T17:59:01.5968553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,243.75*7F
2025-09-20T17:59:02.5963536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.42,243.57*54
2025-09-20T17:59:03.5969220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.61,243.48*50
2025-09-20T17:59:04.5965067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.79,243.59*7F
2025-09-20T17:59:05.5972532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.07,243.69*79
2025-09-20T17:59:06.5967256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.56,243.85*73
2025-09-20T17:59:07.5962907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,244.07*7B
2025-09-20T17:59:08.5969123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,244.06*55
2025-09-20T17:59:09.5872057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,243.68*70
2025-09-20T17:59:10.5963097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,243.47*5F
2025-09-20T17:59:11.5971705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.83,243.50*71
2025-09-20T17:59:12.5970379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.76,243.67*7D
2025-09-20T17:59:13.5971515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.17,243.95*76
2025-09-20T17:59:14.5968885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.95,243.98*71
2025-09-20T17:59:15.6002289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.34,243.76*54
2025-09-20T17:59:16.5968525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.01,243.65*56
2025-09-20T17:59:17.5969773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,243.49*5A
2025-09-20T17:59:18.5984370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,243.10*7D
2025-09-20T17:59:19.5971376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,242.88*72
2025-09-20T17:59:20.5963683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,242.71*7D
2025-09-20T17:59:21.5968386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,242.71*7A
2025-09-20T17:59:22.5964974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.76,243.12*7B
2025-09-20T17:59:23.5970252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.62,243.36*72
2025-09-20T17:59:24.5966060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,243.42*7F
2025-09-20T17:59:25.5963942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.28,243.56*58
2025-09-20T17:59:26.5968857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.89,243.60*7C
2025-09-20T17:59:27.5965379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.02,243.45*7B
2025-09-20T17:59:28.5971553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.77,243.29*76
2025-09-20T17:59:29.5966697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,243.01*7D
2025-09-20T17:59:30.5972447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.63,242.57*56
2025-09-20T17:59:31.5968123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,242.38*58
2025-09-20T17:59:32.5972178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.16,242.55*78
2025-09-20T17:59:33.5969529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.55,242.89*76
2025-09-20T17:59:34.5966011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.36,243.21*76
2025-09-20T17:59:35.5970026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,243.34*71
2025-09-20T17:59:36.5971015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,243.37*5D
2025-09-20T17:59:37.5966887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,243.30*70
2025-09-20T17:59:38.5973217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.60,243.29*78
2025-09-20T17:59:39.5969430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.18,243.29*7F
2025-09-20T17:59:40.5982672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.11,242.79*79
2025-09-20T17:59:41.5969070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.75,242.49*5C
2025-09-20T17:59:42.5964985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.32,242.43*5D
2025-09-20T17:59:43.5966990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,242.31*75
2025-09-20T17:59:44.5973482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,242.28*79
2025-09-20T17:59:45.5970118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,242.35*79
2025-09-20T17:59:46.5965488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,242.36*70
2025-09-20T17:59:47.5967379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,242.51*7B
2025-09-20T17:59:48.5971173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.06,242.53*72
2025-09-20T17:59:49.5972240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.86,242.50*74
2025-09-20T17:59:50.5968327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.95,242.57*7C
2025-09-20T17:59:51.5967116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,242.51*77
2025-09-20T17:59:52.5971898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.93,242.41*59
2025-09-20T17:59:53.5969588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.55,242.47*57
2025-09-20T17:59:54.5965193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.66,242.47*7C
2025-09-20T17:59:55.5972291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.28,242.36*75
2025-09-20T17:59:56.5967485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.56,242.28*75
2025-09-20T17:59:57.5972791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.57,242.39*70
2025-09-20T17:59:58.5969222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,242.60*5D
2025-09-20T17:59:59.5964878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,242.61*53
2025-09-20T18:00:00.5968884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,242.39*78
2025-09-20T18:00:01.5966468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.15,242.03*57
2025-09-20T18:00:02.5970407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.73,242.05*54
2025-09-20T18:00:03.5967565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.79,242.49*75
2025-09-20T18:00:04.5965290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-3.42,242.98*7C
2025-09-20T18:00:05.5963905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.99,243.38*79
2025-09-20T18:00:06.5969983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,243.33*51
2025-09-20T18:00:07.5971752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.71,242.94*79
2025-09-20T18:00:08.5967798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,242.70*7D
2025-09-20T18:00:09.5966552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.99,242.57*7A
2025-09-20T18:00:10.5970580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.10,242.51*78
2025-09-20T18:00:11.5968231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.59,242.53*72
2025-09-20T18:00:12.5969856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.35,242.72*58
2025-09-20T18:00:13.5967910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.81,243.04*73
2025-09-20T18:00:14.5964798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,243.39*74
2025-09-20T18:00:15.5971111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,243.46*7F
2025-09-20T18:00:16.5967700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,243.44*7B
2025-09-20T18:00:17.5968421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,243.48*75
2025-09-20T18:00:18.5972960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,243.33*7E
2025-09-20T18:00:19.5962621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.07,243.08*73
2025-09-20T18:00:20.5970248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.69,243.02*77
2025-09-20T18:00:21.5971533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.97,243.31*73
2025-09-20T18:00:22.5968867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.56,243.72*79
2025-09-20T18:00:23.5963748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,243.83*7B
2025-09-20T18:00:24.5974051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,243.89*70
2025-09-20T18:00:25.5971925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,243.88*59
2025-09-20T18:00:26.5967056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,243.74*7C
2025-09-20T18:00:27.5963246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,243.82*77
2025-09-20T18:00:28.5972418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.69,243.87*74
2025-09-20T18:00:29.5968640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.35,244.02*7D
2025-09-20T18:00:30.5964611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.61,244.26*78
2025-09-20T18:00:31.5969376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.47,244.36*56
2025-09-20T18:00:32.5970120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.10,244.41*51
2025-09-20T18:00:33.5968154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.87,244.47*54
2025-09-20T18:00:34.5966651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.73,244.53*70
2025-09-20T18:00:35.5973843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.53,244.67*7F
2025-09-20T18:00:36.5968010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.95,244.78*7C
2025-09-20T18:00:37.5965386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,244.70*76
2025-09-20T18:00:38.5971680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,244.36*72
2025-09-20T18:00:39.5971670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,244.20*52
2025-09-20T18:00:40.5968469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,244.31*74
2025-09-20T18:00:41.5965995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.77,244.55*7D
2025-09-20T18:00:42.5971715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.91,245.12*7A
2025-09-20T18:00:43.5971059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.11,245.53*73
2025-09-20T18:00:44.5968790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.85,245.50*55
2025-09-20T18:00:45.5969375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.20,245.26*51
2025-09-20T18:00:46.5971330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,244.79*5C
2025-09-20T18:00:47.5972627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.77,244.46*70
2025-09-20T18:00:48.5969528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.75,244.43*78
2025-09-20T18:00:49.5991831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.82,244.56*70
2025-09-20T18:00:50.5970671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.72,244.85*7A
2025-09-20T18:00:51.5965483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,245.06*78
2025-09-20T18:00:52.5968333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,245.15*56
2025-09-20T18:00:53.5965534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,245.20*7B
2025-09-20T18:00:54.5970535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,245.21*79
2025-09-20T18:00:55.5966322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.82,245.29*7C
2025-09-20T18:00:56.5962616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.00,245.20*7F
2025-09-20T18:00:57.5969999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.16,244.88*74
2025-09-20T18:00:58.5964600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.59,244.62*73
2025-09-20T18:00:59.5971329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.53,244.26*54
2025-09-20T18:01:00.5967655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,244.12*5A
2025-09-20T18:01:01.5973841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,244.36*7A
2025-09-20T18:01:02.5968143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,244.65*7E
2025-09-20T18:01:03.5971445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,244.94*7E
2025-09-20T18:01:04.5968061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.29,245.29*7B
2025-09-20T18:01:05.5963461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.37,245.47*73
2025-09-20T18:01:06.5971357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.03,245.40*74
2025-09-20T18:01:07.5968971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,245.22*7A
2025-09-20T18:01:08.5963438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,244.75*57
2025-09-20T18:01:09.5971557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.41,244.11*5E
2025-09-20T18:01:10.5965984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,243.77*51
2025-09-20T18:01:11.5971266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.37,243.91*73
2025-09-20T18:01:12.5967867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.69,244.20*73
2025-09-20T18:01:13.5967931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.89,244.41*78
2025-09-20T18:01:14.5969535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,244.60*5C
2025-09-20T18:01:15.5965907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,244.78*7B
2025-09-20T18:01:16.5969988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,244.82*71
2025-09-20T18:01:17.5967935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.40,244.89*79
2025-09-20T18:01:18.5965180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.93,244.96*7F
2025-09-20T18:01:19.5967092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.24,244.83*75
2025-09-20T18:01:20.5972493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,244.54*7C
2025-09-20T18:01:21.5969348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,244.22*78
2025-09-20T18:01:22.5963176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.98,243.80*5C
2025-09-20T18:01:23.5972997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.39,243.54*5F
2025-09-20T18:01:24.5969745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.08,243.51*5F
2025-09-20T18:01:25.5967316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.57,243.60*50
2025-09-20T18:01:26.5966244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.41,243.94*76
2025-09-20T18:01:27.5965216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.51,244.45*7B
2025-09-20T18:01:28.5963794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.11,244.56*70
2025-09-20T18:01:29.5968988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,244.41*56
2025-09-20T18:01:30.5965801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,244.32*50
2025-09-20T18:01:31.5970872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,243.89*52
2025-09-20T18:01:32.5970600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,243.54*78
2025-09-20T18:01:33.5966700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.56,243.56*73
2025-09-20T18:01:34.5971495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.55,243.48*74
2025-09-20T18:01:35.5965452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.67,243.48*74
2025-09-20T18:01:36.5972172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.00,243.49*5F
2025-09-20T18:01:37.5967475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.74,243.50*57
2025-09-20T18:01:38.5963865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,243.56*72
2025-09-20T18:01:39.5966653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,243.66*72
2025-09-20T18:01:40.5971469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,243.81*75
2025-09-20T18:01:41.5968659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,243.97*52
2025-09-20T18:01:42.5965053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.08,244.17*5A
2025-09-20T18:01:43.5971529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.37,244.13*78
2025-09-20T18:01:44.5963736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,243.84*7E
2025-09-20T18:01:45.5969712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.23,243.48*58
2025-09-20T18:01:46.5969564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.44,243.11*51
2025-09-20T18:01:47.5965066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-4.01,242.92*77
2025-09-20T18:01:48.5973116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-3.56,242.98*7F
2025-09-20T18:01:49.5972151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.12,243.21*7E
2025-09-20T18:01:50.5968069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,243.48*7A
2025-09-20T18:01:51.5961799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.08,243.55*79
2025-09-20T18:01:52.5970820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.38,243.57*71
2025-09-20T18:01:53.5971687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.11,243.64*73
2025-09-20T18:01:54.5966876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.71,243.62*7C
2025-09-20T18:01:55.5963720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.96,243.73*77
2025-09-20T18:01:56.5969414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-3.15,243.96*75
2025-09-20T18:01:57.5967172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.25,244.04*71
2025-09-20T18:01:58.5973411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,243.67*7E
2025-09-20T18:01:59.5969990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.23,243.23*73
2025-09-20T18:02:00.5963200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.30,242.94*53
2025-09-20T18:02:01.5972204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,242.96*76
2025-09-20T18:02:02.5969412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.63,243.42*79
2025-09-20T18:02:03.5966375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.73,244.07*7D
2025-09-20T18:02:04.5972020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.63,244.46*7F
2025-09-20T18:02:05.5968542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.13,244.40*56
2025-09-20T18:02:06.5967687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.63,244.16*71
2025-09-20T18:02:07.5965049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,243.90*5C
2025-09-20T18:02:08.5971216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.13,243.54*77
2025-09-20T18:02:09.5967249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.02,243.51*7C
2025-09-20T18:02:10.5967612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.44,243.67*75
2025-09-20T18:02:11.5972769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.90,243.57*75
2025-09-20T18:02:12.5969164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.31,243.48*5A
2025-09-20T18:02:13.5962491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,243.57*7E
2025-09-20T18:02:14.5970708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.27,243.85*73
2025-09-20T18:02:15.5992983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.24,244.03*7A
2025-09-20T18:02:16.5962968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,244.06*7A
2025-09-20T18:02:17.5969060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,244.01*54
2025-09-20T18:02:18.5965314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.11,243.70*54
2025-09-20T18:02:19.5969735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.43,243.49*57
2025-09-20T18:02:20.5966324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,243.29*51
2025-09-20T18:02:21.5962561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,243.32*7E
2025-09-20T18:02:22.5968587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.18,243.56*79
2025-09-20T18:02:23.5965064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.15,243.79*76
2025-09-20T18:02:24.5971039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.51,243.93*75
2025-09-20T18:02:25.5966489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.78,243.94*77
2025-09-20T18:02:26.5971917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.18,243.72*77
2025-09-20T18:02:27.5967880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,243.50*75
2025-09-20T18:02:28.5964273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,243.08*5B
2025-09-20T18:02:29.5970923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.25,242.88*51
2025-09-20T18:02:30.5966945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.08,243.00*71
2025-09-20T18:02:31.5970789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.36,243.31*7A
2025-09-20T18:02:32.5972774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.21,243.63*78
2025-09-20T18:02:33.5968564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.55,243.69*54
2025-09-20T18:02:34.5972527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.92,243.58*55
2025-09-20T18:02:35.5969665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,243.59*72
2025-09-20T18:02:36.5965272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.00,243.56*7D
2025-09-20T18:02:37.5971060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.78,243.52*79
2025-09-20T18:02:38.5966004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.31,243.31*79
2025-09-20T18:02:39.5965710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,243.08*7C
2025-09-20T18:02:40.5969992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,243.06*71
2025-09-20T18:02:41.5972772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.91,243.23*70
2025-09-20T18:02:42.5967199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.53,243.26*7E
2025-09-20T18:02:43.5963286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.61,243.28*5A
2025-09-20T18:02:44.5970133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.33,243.69*5E
2025-09-20T18:02:45.5966937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,243.97*77
2025-09-20T18:02:46.5972160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,244.09*72
2025-09-20T18:02:47.5964725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,244.05*52
2025-09-20T18:02:48.5969694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,243.61*52
2025-09-20T18:02:49.5966859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,243.25*70
2025-09-20T18:02:50.5963330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.56,242.91*70
2025-09-20T18:02:51.5969217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.93,242.72*75
2025-09-20T18:02:52.5966199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.96,242.95*79
2025-09-20T18:02:53.5972297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.63,243.14*7E
2025-09-20T18:02:54.5968626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.33,243.16*57
2025-09-20T18:02:55.5972422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.54,243.08*59
2025-09-20T18:02:56.5971244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.07,243.22*52
2025-09-20T18:02:57.5966558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.50,243.68*77
2025-09-20T18:02:58.5971777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.04,244.06*70
2025-09-20T18:02:59.5967011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,244.26*7D
2025-09-20T18:03:00.5965440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,244.18*51
2025-09-20T18:03:01.5970785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,243.81*73
2025-09-20T18:03:02.5965788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,243.40*5C
2025-09-20T18:03:03.5963612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.49,243.23*7D
2025-09-20T18:03:04.5970358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.88,243.36*70
2025-09-20T18:03:05.5965579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-3.36,243.66*7B
2025-09-20T18:03:06.5964741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.60,243.88*7E
2025-09-20T18:03:07.5970872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.37,243.90*59
2025-09-20T18:03:08.5967600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.72,243.89*57
2025-09-20T18:03:09.5974510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.88,244.01*54
2025-09-20T18:03:10.5964527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.57,244.24*72
2025-09-20T18:03:11.5966896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.99,244.50*74
2025-09-20T18:03:12.5972075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.61,244.70*7F
2025-09-20T18:03:13.5972292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.69,244.87*78
2025-09-20T18:03:14.5968309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,244.81*50
2025-09-20T18:03:15.5971034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,244.53*55
2025-09-20T18:03:16.5967712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.93,244.21*50
2025-09-20T18:03:17.5973275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.35,243.86*5C
2025-09-20T18:03:18.5968773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.59,243.70*70
2025-09-20T18:03:19.5964493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-3.89,244.03*77
2025-09-20T18:03:20.5971347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-2.89,244.53*7E
2025-09-20T18:03:21.5967107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.82,244.76*7D
2025-09-20T18:03:22.5972111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.82,244.72*74
2025-09-20T18:03:23.5968196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.07,244.53*7C
2025-09-20T18:03:24.5970932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.28,244.48*52
2025-09-20T18:03:25.5964798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.53,244.70*77
2025-09-20T18:03:26.5970415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.89,244.70*7A
2025-09-20T18:03:27.5967462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-4.03,244.76*7C
2025-09-20T18:03:28.5972930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.16,244.94*75
2025-09-20T18:03:29.5968713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.27,244.84*77
2025-09-20T18:03:30.5964894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,244.68*58
2025-09-20T18:03:31.5970930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,244.61*7E
2025-09-20T18:03:32.5963943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.23,244.51*7A
2025-09-20T18:03:33.5965177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.41,244.52*56
2025-09-20T18:03:34.5970081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.01,244.65*7F
2025-09-20T18:03:35.5971633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.63,244.98*79
2025-09-20T18:03:36.5969955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-3.08,245.42*74
2025-09-20T18:03:37.5966878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.61,245.54*79
2025-09-20T18:03:38.5971756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,245.40*73
2025-09-20T18:03:39.5966698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,245.17*75
2025-09-20T18:03:40.5964068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,244.99*57
2025-09-20T18:03:41.5968926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,244.87*76
2025-09-20T18:03:42.5964978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.88,244.73*74
2025-09-20T18:03:43.5971856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.17,244.58*74
2025-09-20T18:03:44.5968052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.20,244.51*5B
2025-09-20T18:03:45.5973247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.97,244.55*5B
2025-09-20T18:03:46.5967884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.78,244.78*7F
2025-09-20T18:03:47.5966590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.54,245.22*7C
2025-09-20T18:03:48.5971333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.07,245.36*76
2025-09-20T18:03:49.5968172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,245.03*5F
2025-09-20T18:03:50.5965120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.49,244.67*52
2025-09-20T18:03:51.5969712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,244.47*54
2025-09-20T18:03:52.5965941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.92,244.52*77
2025-09-20T18:03:53.5972337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.05,244.66*7D
2025-09-20T18:03:54.5968373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.66,244.69*77
2025-09-20T18:03:55.5972877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,244.60*7F
2025-09-20T18:03:56.5969205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,244.41*52
2025-09-20T18:03:57.5964147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.79,244.19*57
2025-09-20T18:03:58.5971304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.62,244.08*59
2025-09-20T18:03:59.5973238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.46,244.03*79
2025-09-20T18:04:00.5970759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.75,244.05*7E
2025-09-20T18:04:01.5968859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.29,244.28*79
2025-09-20T18:04:02.5964481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.15,244.66*74
2025-09-20T18:04:03.5971792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,244.63*5E
2025-09-20T18:04:04.5966307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.95,244.31*74
2025-09-20T18:04:05.5972679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.29,243.83*7C
2025-09-20T18:04:06.5970128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,243.39*5D
2025-09-20T18:04:07.5971766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.95,243.33*74
2025-09-20T18:04:08.5966881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-3.76,243.62*7B
2025-09-20T18:04:09.5972023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.91,243.72*71
2025-09-20T18:04:10.5972072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,243.80*5B
2025-09-20T18:04:11.5965324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.05,243.71*59
2025-09-20T18:04:12.5969454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.36,243.68*7A
2025-09-20T18:04:13.5970229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,243.82*77
2025-09-20T18:04:14.5967183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,243.90*73
2025-09-20T18:04:15.5971363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.82,243.82*7B
2025-09-20T18:04:16.5967816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.09,243.85*7E
2025-09-20T18:04:17.5964645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.97,243.95*7E
2025-09-20T18:04:18.5974097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.47,244.04*72
2025-09-20T18:04:19.5968311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,243.91*73
2025-09-20T18:04:20.5971572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,243.76*78
2025-09-20T18:04:21.5965946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,243.98*7C
2025-09-20T18:04:22.5972128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.66,244.10*76
2025-09-20T18:04:23.5968893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,243.96*72
2025-09-20T18:04:24.5972110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.18,243.62*58
2025-09-20T18:04:25.5972749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,243.44*56
2025-09-20T18:04:26.5968721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.27,243.57*75
2025-09-20T18:04:27.5964357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.39,243.86*75
2025-09-20T18:04:28.5970759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.18,244.05*72
2025-09-20T18:04:29.5964182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,243.83*5D
2025-09-20T18:04:30.5970734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.78,243.41*5E
2025-09-20T18:04:31.5970517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.66,243.16*5C
2025-09-20T18:04:32.5965260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.67,243.01*74
2025-09-20T18:04:33.5971744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.04,243.22*78
2025-09-20T18:04:34.5970169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.59,243.73*7A
2025-09-20T18:04:35.5972499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.28,243.92*75
2025-09-20T18:04:36.5967362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,243.84*72
2025-09-20T18:04:37.5967804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.86,243.53*7A
2025-09-20T18:04:38.5969192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.32,243.21*78
2025-09-20T18:04:39.5964853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,243.17*79
2025-09-20T18:04:40.5970367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.43,243.15*79
2025-09-20T18:04:41.5966392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.82,243.20*71
2025-09-20T18:04:42.5972294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.50,243.53*7D
2025-09-20T18:04:43.5968853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.68,243.58*57
2025-09-20T18:04:44.5966826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.07,243.54*5D
2025-09-20T18:04:45.5965886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.07,243.47*56
2025-09-20T18:04:46.5962930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,243.33*7B
2025-09-20T18:04:47.5969564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.50,243.29*74
2025-09-20T18:04:48.5965970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.20,243.32*70
2025-09-20T18:04:49.5963333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.67,243.39*7B
2025-09-20T18:04:50.5965689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,243.47*70
2025-09-20T18:04:51.5970738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,243.29*5B
2025-09-20T18:04:52.5965158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,242.95*56
2025-09-20T18:04:53.5969477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.83,242.80*76
2025-09-20T18:04:54.5964960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.54,242.72*7A
2025-09-20T18:04:55.5969513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.54,242.80*7F
2025-09-20T18:04:56.5964573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.90,242.95*72
2025-09-20T18:04:57.5967181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,242.83*71
2025-09-20T18:04:58.5962208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,242.90*7C
2025-09-20T18:04:59.5973350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,242.97*7A
2025-09-20T18:05:00.5969164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,242.78*79
2025-09-20T18:05:01.5964850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,242.58*7B
2025-09-20T18:05:02.5964786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.72,242.47*79
2025-09-20T18:05:03.5964716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.74,242.31*7C
2025-09-20T18:05:04.5966890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.81,242.46*7B
2025-09-20T18:05:05.5972311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.67,242.89*78
2025-09-20T18:05:06.5968009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,243.14*78
2025-09-20T18:05:07.5969292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,243.16*59
2025-09-20T18:05:08.5966116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,243.06*78
2025-09-20T18:05:09.5968642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.47,243.04*75
2025-09-20T18:05:10.5966837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.13,242.98*7B
2025-09-20T18:05:11.5971819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.23,242.84*73
2025-09-20T18:05:12.5966848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.90,242.67*50
2025-09-20T18:05:13.5973719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.58,242.70*5E
2025-09-20T18:05:14.5969010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.62,243.08*72
2025-09-20T18:05:15.5967542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.51,243.52*7D
2025-09-20T18:05:16.5966084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,243.83*73
2025-09-20T18:05:17.5970984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.23,243.89*5A
2025-09-20T18:05:18.5964907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.48,243.92*59
2025-09-20T18:05:19.5970577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.02,244.00*72
2025-09-20T18:05:20.5965633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.34,243.95*72
2025-09-20T18:05:21.5965301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.93,243.84*7E
2025-09-20T18:05:22.6010029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.22,243.82*72
2025-09-20T18:05:23.5967599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,243.74*79
2025-09-20T18:05:24.5972725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,243.78*70
2025-09-20T18:05:25.5967227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,243.89*7C
2025-09-20T18:05:26.5969537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.59,243.77*59
2025-09-20T18:05:27.5972787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.21,243.83*50
2025-09-20T18:05:28.5970567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.79,244.29*79
2025-09-20T18:05:29.5967433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.61,244.72*76
2025-09-20T18:05:30.5973123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.60,245.02*70
2025-09-20T18:05:31.5971597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,244.87*77
2025-09-20T18:05:32.5967276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,244.15*7A
2025-09-20T18:05:33.5964734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,243.69*52
2025-09-20T18:05:34.5970179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.83,243.59*78
2025-09-20T18:05:35.5967293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.20,243.75*77
2025-09-20T18:05:36.5971948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.53,244.23*76
2025-09-20T18:05:37.5967629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.64,244.56*7C
2025-09-20T18:05:38.5970411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,244.52*50
2025-09-20T18:05:39.5965367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.08,244.36*76
2025-09-20T18:05:40.5971252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.13,244.15*7E
2025-09-20T18:05:41.5967888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,244.34*71
2025-09-20T18:05:42.6067066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.29,244.69*76
2025-09-20T18:05:43.6062764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.78,244.86*7C
2025-09-20T18:05:44.5968841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.49,244.74*70
2025-09-20T18:05:45.5966368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.92,244.47*57
2025-09-20T18:05:46.5970586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.48,244.29*5A
2025-09-20T18:05:47.5967161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,244.30*7B
2025-09-20T18:05:48.5972756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.47,244.55*7F
2025-09-20T18:05:49.5971742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.47,244.86*77
2025-09-20T18:05:50.6064970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,244.82*74
2025-09-20T18:05:51.5972842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.75,244.63*52
2025-09-20T18:05:52.5967055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.01,244.52*50
2025-09-20T18:05:53.5963033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,244.46*78
2025-09-20T18:05:54.6069294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.84,244.52*77
2025-09-20T18:05:55.6076115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.95,244.74*7B
2025-09-20T18:05:56.5965457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.62,244.70*5C
2025-09-20T18:05:57.5964793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.45,244.60*52
2025-09-20T18:05:58.5970106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.75,244.68*75
2025-09-20T18:05:59.6066403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.98,244.96*70
2025-09-20T18:06:00.5972881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.69,244.86*7D
2025-09-20T18:06:01.6066912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,244.48*70
2025-09-20T18:06:02.5972742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,244.29*50
2025-09-20T18:06:03.5971116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,244.21*7A
2025-09-20T18:06:04.6072374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,244.24*7F
2025-09-20T18:06:05.5969952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.70,244.26*7C
2025-09-20T18:06:06.5967346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.83,244.24*70
2025-09-20T18:06:07.5972519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.80,244.26*71
2025-09-20T18:06:08.6068651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,244.28*76
2025-09-20T18:06:09.6064582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,244.14*78
2025-09-20T18:06:10.6069086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.58,244.26*76
2025-09-20T18:06:11.6066690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,244.32*78
2025-09-20T18:06:12.5965136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,244.04*55
2025-09-20T18:06:13.5970623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.73,243.86*5F
2025-09-20T18:06:14.5966573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.49,243.79*7E
2025-09-20T18:06:15.6064956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.57,243.72*7D
2025-09-20T18:06:16.6070175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.12,243.83*77
2025-09-20T18:06:17.6068832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,243.98*7F
2025-09-20T18:06:18.6064217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,243.90*70
2025-09-20T18:06:19.5970887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,243.73*7B
2025-09-20T18:06:20.6066327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,243.79*71
2025-09-20T18:06:21.6072517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.50,243.91*77
2025-09-20T18:06:22.6067778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.16,244.00*70
2025-09-20T18:06:23.6064808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.26,244.05*7F
2025-09-20T18:06:24.5970899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.01,243.81*59
2025-09-20T18:06:25.5970976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.79,243.56*5D
2025-09-20T18:06:26.5966082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.75,243.60*72
2025-09-20T18:06:27.6070812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.65,243.80*77
2025-09-20T18:06:28.6067205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.27,243.98*7D
2025-09-20T18:06:29.6069639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,244.04*7C
2025-09-20T18:06:30.5965967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,243.88*57
2025-09-20T18:06:31.5972635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,243.64*5F
2025-09-20T18:06:32.5967604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,243.72*7F
2025-09-20T18:06:33.6071296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.68,243.91*78
2025-09-20T18:06:34.6067043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.87,244.11*74
2025-09-20T18:06:35.6063161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,244.00*79
2025-09-20T18:06:36.5967818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.20,243.76*50
2025-09-20T18:06:37.5963740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.38,243.53*5F
2025-09-20T18:06:38.5969799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.77,243.42*7E
2025-09-20T18:06:39.6067245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.20,243.89*7E
2025-09-20T18:06:40.6062735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.12,244.35*7C
2025-09-20T18:06:41.6069442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,244.17*7B
2025-09-20T18:06:42.5966263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.09,243.79*51
2025-09-20T18:06:43.5971912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.14,243.28*58
2025-09-20T18:06:44.6065796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,243.06*7D
2025-09-20T18:06:45.6072682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-2.31,243.30*7C
2025-09-20T18:06:46.6069274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-2.60,243.54*7B
2025-09-20T18:06:47.6073521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.81,243.64*75
2025-09-20T18:06:48.6066197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.90,243.71*58
2025-09-20T18:06:49.5969027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.51,243.60*5A
2025-09-20T18:06:50.5970882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.81,243.39*5A
2025-09-20T18:06:51.6066171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.71,243.32*72
2025-09-20T18:06:52.6069664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.48,243.45*75
2025-09-20T18:06:53.6066066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.35,243.72*79
2025-09-20T18:06:54.6065189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.34,243.68*73
2025-09-20T18:06:55.6070117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,243.45*7D
2025-09-20T18:06:56.5968762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.35,243.16*7E
2025-09-20T18:06:57.5973926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.37,242.83*5D
2025-09-20T18:06:58.6069234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.89,242.94*75
2025-09-20T18:06:59.6067460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.36,243.53*78
2025-09-20T18:07:00.6073249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-3.57,244.03*7F
2025-09-20T18:07:01.6064085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.25,244.09*77
2025-09-20T18:07:02.6066027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.48,243.74*59
2025-09-20T18:07:03.5972148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.44,243.32*78
2025-09-20T18:07:04.5971500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,243.14*53
2025-09-20T18:07:05.6066313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.16,243.18*7D
2025-09-20T18:07:06.6086637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.10,243.45*78
2025-09-20T18:07:07.6027334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.27,243.69*77
2025-09-20T18:07:08.6065067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.78,243.66*7A
2025-09-20T18:07:09.6071056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.20,243.72*51
2025-09-20T18:07:10.6065793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,243.84*75
2025-09-20T18:07:11.6072987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,243.84*75
2025-09-20T18:07:12.5969886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.71,243.84*58
2025-09-20T18:07:13.5966588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.11,243.84*5B
2025-09-20T18:07:14.6068282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.43,244.00*75
2025-09-20T18:07:15.6065151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.16,243.99*71
2025-09-20T18:07:16.6069766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.39,243.96*74
2025-09-20T18:07:17.6067652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,244.06*73
2025-09-20T18:07:18.6064672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,243.92*75
2025-09-20T18:07:19.6068815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,243.82*58
2025-09-20T18:07:20.5966835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,243.85*58
2025-09-20T18:07:21.5972182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.34,243.64*54
2025-09-20T18:07:22.6066953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.30,243.70*73
2025-09-20T18:07:23.6063611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.55,244.05*7D
2025-09-20T18:07:24.6069548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.55,244.32*7C
2025-09-20T18:07:25.6067532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.09,244.44*78
2025-09-20T18:07:26.6064693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,244.31*52
2025-09-20T18:07:27.5971735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.01,244.07*73
2025-09-20T18:07:28.5967496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.94,243.99*57
2025-09-20T18:07:29.6070176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.20,244.09*74
2025-09-20T18:07:30.6065765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.72,243.97*7E
2025-09-20T18:07:31.6072185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.45,243.91*76
2025-09-20T18:07:32.6067528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.77,244.02*74
2025-09-20T18:07:33.6063515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,244.05*79
2025-09-20T18:07:34.6068258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,244.00*7C
2025-09-20T18:07:35.6065198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,244.11*71
2025-09-20T18:07:36.6071946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,244.22*79
2025-09-20T18:07:37.6068627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.64,244.20*7C
2025-09-20T18:07:38.6065217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.72,244.15*7C
2025-09-20T18:07:39.6063333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.60,244.05*7B
2025-09-20T18:07:40.6069936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,243.97*74
2025-09-20T18:07:41.6066674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.66,244.02*7B
2025-09-20T18:07:42.6071589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.68,244.13*70
2025-09-20T18:07:43.6065862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.64,244.25*71
2025-09-20T18:07:44.6064560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.51,244.20*77
2025-09-20T18:07:45.6068283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,244.16*7D
2025-09-20T18:07:46.6066852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.18,244.02*58
2025-09-20T18:07:47.5971458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.35,243.49*52
2025-09-20T18:07:48.6064685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.95,243.12*57
2025-09-20T18:07:49.6070567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.70,243.22*79
2025-09-20T18:07:50.6067811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.86,243.83*7A
2025-09-20T18:07:51.6068379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.78,244.32*7F
2025-09-20T18:07:52.6064843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,244.41*51
2025-09-20T18:07:53.5972564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,244.11*78
2025-09-20T18:07:54.5967907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,243.63*7D
2025-09-20T18:07:55.6063562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,243.18*71
2025-09-20T18:07:56.6068207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.94,243.01*71
2025-09-20T18:07:57.6066801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-4.17,243.14*7A
2025-09-20T18:07:58.6068167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-4.11,243.57*70
2025-09-20T18:07:59.6063104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.76,243.71*70
2025-09-20T18:08:00.6070214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.93,243.77*5B
2025-09-20T18:08:01.5966861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.20,243.91*7F
2025-09-20T18:08:02.5971955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,243.83*7B
2025-09-20T18:08:03.6068200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,243.70*78
2025-09-20T18:08:04.6063594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.82,243.65*71
2025-09-20T18:08:05.6070237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.76,243.73*7E
2025-09-20T18:08:06.6065966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.19,243.73*7D
2025-09-20T18:08:07.6071527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.02,243.49*7C
2025-09-20T18:08:08.6067882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.74,243.23*76
2025-09-20T18:08:09.6064030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.66,243.26*7C
2025-09-20T18:08:10.6066785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.84,243.55*76
2025-09-20T18:08:11.6071851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.95,243.72*7E
2025-09-20T18:08:12.6069015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.88,243.86*7F
2025-09-20T18:08:13.6063972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,244.05*7D
2025-09-20T18:08:14.6065848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,244.22*55
2025-09-20T18:08:15.6071101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,244.22*5F
2025-09-20T18:08:16.6067975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,244.05*7D
2025-09-20T18:08:17.6062764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,243.83*7E
2025-09-20T18:08:18.6071385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.63,243.76*7B
2025-09-20T18:08:19.6067013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.78,243.77*7A
2025-09-20T18:08:20.6066135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.79,243.83*7F
2025-09-20T18:08:21.6072391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.68,243.75*76
2025-09-20T18:08:22.6068344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.59,243.68*52
2025-09-20T18:08:23.6063659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.85,243.87*7F
2025-09-20T18:08:24.6070663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.01,244.13*79
2025-09-20T18:08:25.6066438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.73,244.30*78
2025-09-20T18:08:26.6067712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,244.43*51
2025-09-20T18:08:27.6071918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.53,244.46*51
2025-09-20T18:08:28.6067625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,244.35*5C
2025-09-20T18:08:29.6065011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,244.17*73
2025-09-20T18:08:30.6061671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.74,244.20*7D
2025-09-20T18:08:31.6069417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.39,244.06*7B
2025-09-20T18:08:32.6119960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.48,243.91*70
2025-09-20T18:08:33.6071761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.31,243.76*52
2025-09-20T18:08:34.6067600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.95,243.83*7B
2025-09-20T18:08:35.6064229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.56,244.22*7A
2025-09-20T18:08:36.6068113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,244.29*7A
2025-09-20T18:08:37.6064138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,244.21*7E
2025-09-20T18:08:38.6071101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,244.12*5F
2025-09-20T18:08:39.6066960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,244.05*77
2025-09-20T18:08:40.6065807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.75,244.08*71
2025-09-20T18:08:41.6070975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.78,244.03*76
2025-09-20T18:08:42.6067924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.56,243.80*76
2025-09-20T18:08:43.6065429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.63,243.75*79
2025-09-20T18:08:44.6070435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,243.73*74
2025-09-20T18:08:45.6065344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.72,243.61*57
2025-09-20T18:08:46.6068218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.75,243.48*5A
2025-09-20T18:08:47.6068905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.75,243.42*50
2025-09-20T18:08:48.6062536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.72,243.38*7C
2025-09-20T18:08:49.6063985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.34,243.47*7D
2025-09-20T18:08:50.6064975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.82,243.75*76
2025-09-20T18:08:51.6072278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,243.81*7B
2025-09-20T18:08:52.6067599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.35,243.68*5A
2025-09-20T18:08:53.6068965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.01,243.51*5F
2025-09-20T18:08:54.6066410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.07,243.38*5D
2025-09-20T18:08:55.6071018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.99,243.46*75
2025-09-20T18:08:56.6066885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.01,243.47*7F
2025-09-20T18:08:57.6070401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.06,243.36*71
2025-09-20T18:08:58.6067796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,243.36*70
2025-09-20T18:08:59.6071680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,243.33*7F
2025-09-20T18:09:00.6069113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,243.28*7A
2025-09-20T18:09:01.6063967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,243.29*70
2025-09-20T18:09:02.6071282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.80,243.37*70
2025-09-20T18:09:03.6067053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.66,243.49*59
2025-09-20T18:09:04.6073780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.92,243.67*72
2025-09-20T18:09:05.6065782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.35,243.83*7E
2025-09-20T18:09:06.6066382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,243.76*78
2025-09-20T18:09:07.6071913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,243.58*7D
2025-09-20T18:09:08.6068416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,243.39*76
2025-09-20T18:09:09.6062847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,243.14*72
2025-09-20T18:09:10.6069368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.46,243.14*7A
2025-09-20T18:09:11.6065864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.86,243.35*74
2025-09-20T18:09:12.6072160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.76,243.60*7F
2025-09-20T18:09:13.6068298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.58,243.69*51
2025-09-20T18:09:14.6124240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.85,243.95*55
2025-09-20T18:09:15.6072170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.14,244.32*79
2025-09-20T18:09:16.6067932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.00,244.56*72
2025-09-20T18:09:17.6067779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.55,244.56*7B
2025-09-20T18:09:18.6062233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,244.28*79
2025-09-20T18:09:19.6069409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.30,243.87*59
2025-09-20T18:09:20.6066772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.73,243.59*5A
2025-09-20T18:09:21.6071919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.23,243.64*7F
2025-09-20T18:09:22.6069188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.04,243.78*7D
2025-09-20T18:09:23.6064420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.29,244.06*79
2025-09-20T18:09:24.6065656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,244.49*76
2025-09-20T18:09:25.6072326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,244.73*56
2025-09-20T18:09:26.6071254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,244.75*58
2025-09-20T18:09:27.6067853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.71,244.83*5B
2025-09-20T18:09:28.6062891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.16,244.79*72
2025-09-20T18:09:29.6069491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.74,244.76*7F
2025-09-20T18:09:30.6067969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-3.28,244.77*74
2025-09-20T18:09:31.6067876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.67,244.50*73
2025-09-20T18:09:32.6063473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,244.21*52
2025-09-20T18:09:33.6070386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.33,244.11*7B
2025-09-20T18:09:34.6063889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.39,244.01*5C
2025-09-20T18:09:35.6069269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.77,244.18*5B
2025-09-20T18:09:36.6066229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.95,244.61*7D
2025-09-20T18:09:37.6063919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-3.15,245.09*70
2025-09-20T18:09:38.6070316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.13,245.40*79
2025-09-20T18:09:39.6072554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,245.44*75
2025-09-20T18:09:40.6066950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,245.09*58
2025-09-20T18:09:41.6064516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,244.57*7C
2025-09-20T18:09:42.6062087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,244.15*51
2025-09-20T18:09:43.6070533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.03,244.00*72
2025-09-20T18:09:44.6065597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.08,244.07*70
2025-09-20T18:09:45.6069607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.15,244.17*7E
2025-09-20T18:09:46.6064927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.38,244.39*71
2025-09-20T18:09:47.6069885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.28,244.66*5D
2025-09-20T18:09:48.6063897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,244.85*71
2025-09-20T18:09:49.6071383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,244.84*7C
2025-09-20T18:09:50.6067052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,244.69*72
2025-09-20T18:09:51.6067303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.98,244.60*70
2025-09-20T18:09:52.6062710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.55,244.50*76
2025-09-20T18:09:53.6065503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.49,244.17*7D
2025-09-20T18:09:54.6069963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,243.69*76
2025-09-20T18:09:55.6068879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.30,243.35*50
2025-09-20T18:09:56.6071703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.03,243.32*54
2025-09-20T18:09:57.6067393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.98,243.62*55
2025-09-20T18:09:58.6063637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.16,244.09*7F
2025-09-20T18:09:59.6070266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.51,244.59*79
2025-09-20T18:10:00.6066310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,244.81*7E
2025-09-20T18:10:01.6073400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,244.84*54
2025-09-20T18:10:02.6069127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,244.44*5A
2025-09-20T18:10:03.6064800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,243.75*79
2025-09-20T18:10:04.6069317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,243.52*71
2025-09-20T18:10:05.6073451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.92,243.62*76
2025-09-20T18:10:06.6067797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.89,243.83*7A
2025-09-20T18:10:07.6062372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.70,244.15*7E
2025-09-20T18:10:08.6070535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.74,244.57*54
2025-09-20T18:10:09.6067833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.40,244.88*5E
2025-09-20T18:10:10.6069807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,244.99*7F
2025-09-20T18:10:11.6070171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,245.10*5B
2025-09-20T18:10:12.6064783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,244.89*77
2025-09-20T18:10:13.6070721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,244.33*7A
2025-09-20T18:10:14.6066079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,244.16*7B
2025-09-20T18:10:15.6065658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.34,244.23*78
2025-09-20T18:10:16.6063659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.89,244.30*79
2025-09-20T18:10:17.6069591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.78,244.42*71
2025-09-20T18:10:18.6069994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.14,244.49*5B
2025-09-20T18:10:19.6064904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.64,244.67*52
2025-09-20T18:10:20.6073060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.53,245.03*7A
2025-09-20T18:10:21.6067708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.46,245.19*78
2025-09-20T18:10:22.6063888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.28,245.16*7F
2025-09-20T18:10:23.6071021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,245.03*7F
2025-09-20T18:10:24.6065118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,244.70*7F
2025-09-20T18:10:25.6071875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,244.41*7C
2025-09-20T18:10:26.6066460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,244.26*78
2025-09-20T18:10:27.6064815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,244.13*74
2025-09-20T18:10:28.6072943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.95,244.07*54
2025-09-20T18:10:29.6066836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.40,244.34*56
2025-09-20T18:10:30.6065224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.52,244.72*7B
2025-09-20T18:10:31.6071038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.95,245.09*73
2025-09-20T18:10:32.6068321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.11,245.36*77
2025-09-20T18:10:33.6080749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.37,245.18*76
2025-09-20T18:10:34.6069025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,244.69*57
2025-09-20T18:10:35.6071491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.78,244.11*5B
2025-09-20T18:10:36.6067095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.75,243.59*59
2025-09-20T18:10:37.6068443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.52,243.55*7F
2025-09-20T18:10:38.6063108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.51,243.86*76
2025-09-20T18:10:39.6069666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.71,244.29*78
2025-09-20T18:10:40.6063567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,244.73*7A
2025-09-20T18:10:41.6078402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,244.79*5E
2025-09-20T18:10:42.6067538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,244.70*58
2025-09-20T18:10:43.6072022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,244.52*79
2025-09-20T18:10:44.6067657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.72,244.22*73
2025-09-20T18:10:45.6067548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.44,243.85*75
2025-09-20T18:10:46.6074079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.56,243.66*74
2025-09-20T18:10:47.6070525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.29,243.88*77
2025-09-20T18:10:48.6067978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.77,244.24*7E
2025-09-20T18:10:49.6073280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,244.44*7B
2025-09-20T18:10:50.6068595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,244.43*55
2025-09-20T18:10:51.6066341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,244.45*5C
2025-09-20T18:10:52.6062709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.26,244.47*50
2025-09-20T18:10:53.6068793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.43,244.40*71
2025-09-20T18:10:54.6064952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.24,244.19*73
2025-09-20T18:10:55.6072219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.91,243.99*72
2025-09-20T18:10:56.6067210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,243.79*76
2025-09-20T18:10:57.6063173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.93,243.53*5A
2025-09-20T18:10:58.6069165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.58,243.45*5B
2025-09-20T18:10:59.6068470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.58,243.67*78
2025-09-20T18:11:00.6068313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.19,243.95*79
2025-09-20T18:11:01.6069660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.95,244.06*70
2025-09-20T18:11:02.6069651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.13,244.21*7D
2025-09-20T18:11:03.6065057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,244.38*72
2025-09-20T18:11:04.6068749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,244.22*73
2025-09-20T18:11:05.6065718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,243.71*53
2025-09-20T18:11:06.6070485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,243.15*7F
2025-09-20T18:11:07.6063350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,242.69*52
2025-09-20T18:11:08.6071872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.28,242.63*75
2025-09-20T18:11:09.6066740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.04,242.97*75
2025-09-20T18:11:10.6072188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.91,243.37*7C
2025-09-20T18:11:11.6068133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.13,243.61*78
2025-09-20T18:11:12.6063033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,243.71*50
2025-09-20T18:11:13.6069858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,243.89*71
2025-09-20T18:11:14.6064526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,243.95*72
2025-09-20T18:11:15.6064451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.18,243.68*71
2025-09-20T18:11:16.6069910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.47,243.36*7C
2025-09-20T18:11:17.6069240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.63,243.18*75
2025-09-20T18:11:18.6065906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.67,242.94*5E
2025-09-20T18:11:19.6072462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.68,242.89*5A
2025-09-20T18:11:20.6063596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.81,243.06*71
2025-09-20T18:11:21.6069713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.90,243.25*70
2025-09-20T18:11:22.6064823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.77,243.48*7C
2025-09-20T18:11:23.6070610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.36,243.63*73
2025-09-20T18:11:24.6071350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,243.43*7F
2025-09-20T18:11:25.6068581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,243.00*5A
2025-09-20T18:11:26.6063578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,242.77*53
2025-09-20T18:11:27.6071676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.96,242.98*70
2025-09-20T18:11:28.6070977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.67,243.28*73
2025-09-20T18:11:29.6065288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.91,243.51*76
2025-09-20T18:11:30.6065209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.48,243.63*72
2025-09-20T18:11:31.6071271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.66,243.74*7C
2025-09-20T18:11:32.6080744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,243.66*76
2025-09-20T18:11:33.6070772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,243.43*52
2025-09-20T18:11:34.6064604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,243.14*59
2025-09-20T18:11:35.6073655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,242.65*50
2025-09-20T18:11:36.6065518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.13,242.47*54
2025-09-20T18:11:37.6069731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.55,242.77*7F
2025-09-20T18:11:38.6066767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.75,243.20*7D
2025-09-20T18:11:39.6068667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.95,243.90*7B
2025-09-20T18:11:40.6065728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.51,244.43*7A
2025-09-20T18:11:41.6070105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,244.39*75
2025-09-20T18:11:42.6065294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.39,243.83*7B
2025-09-20T18:11:43.6066827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,243.43*76
2025-09-20T18:11:44.6072427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.73,243.30*7D
2025-09-20T18:11:45.6067906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.44,243.18*7B
2025-09-20T18:11:46.6067391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.21,243.07*7B
2025-09-20T18:11:47.6072641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.63,242.89*59
2025-09-20T18:11:48.6070714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.41,242.85*5A
2025-09-20T18:11:49.6067655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.72,242.96*51
2025-09-20T18:11:50.6065491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.15,243.12*7E
2025-09-20T18:11:51.6072828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.20,243.39*74
2025-09-20T18:11:52.6068378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.69,243.68*78
2025-09-20T18:11:53.6064033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.08,243.94*72
2025-09-20T18:11:54.6089078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.61,244.01*75
2025-09-20T18:11:55.6067579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,243.78*72
2025-09-20T18:11:56.6064336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.25,243.39*57
2025-09-20T18:11:57.6067420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.25,243.13*56
2025-09-20T18:11:58.6063225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.02,243.15*7C
2025-09-20T18:11:59.6069574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.91,243.33*77
2025-09-20T18:12:00.6071592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.02,243.43*7C
2025-09-20T18:12:01.6066085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,243.44*55
2025-09-20T18:12:02.6071877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,243.47*55
2025-09-20T18:12:03.6068658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,243.56*7D
2025-09-20T18:12:04.6064632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.13,243.75*7C
2025-09-20T18:12:05.6065147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.95,243.94*78
2025-09-20T18:12:06.6066590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.30,243.81*71
2025-09-20T18:12:07.6071616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.49,243.73*5C
2025-09-20T18:12:08.6069155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.68,243.87*7E
2025-09-20T18:12:09.6069887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.65,244.13*79
2025-09-20T18:12:10.6068805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.27,244.41*71
2025-09-20T18:12:11.6066057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.30,244.46*76
2025-09-20T18:12:12.6068545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,244.31*5F
2025-09-20T18:12:13.6064488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.36,244.00*52
2025-09-20T18:12:14.6067008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,243.92*5B
2025-09-20T18:12:15.6065098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.89,243.96*70
2025-09-20T18:12:16.6070564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.49,244.16*72
2025-09-20T18:12:17.6064322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.59,244.45*74
2025-09-20T18:12:18.6072074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.30,244.51*5A
2025-09-20T18:12:19.6067907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.81,244.45*5D
2025-09-20T18:12:20.6064119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.53,244.58*73
2025-09-20T18:12:21.6070263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.24,244.72*73
2025-09-20T18:12:22.6066317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.75,244.69*77
2025-09-20T18:12:23.6072605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,244.49*75
2025-09-20T18:12:24.6066710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.69,244.11*54
2025-09-20T18:12:25.6064196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.70,243.82*53
2025-09-20T18:12:26.6069424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.85,243.85*54
2025-09-20T18:12:27.6067093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.24,243.90*71
2025-09-20T18:12:28.6065637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.79,244.24*7F
2025-09-20T18:12:29.6066660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.61,244.59*71
2025-09-20T18:12:30.6073315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,244.63*72
2025-09-20T18:12:31.6069828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,244.52*54
2025-09-20T18:12:32.6064557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,244.07*77
2025-09-20T18:12:33.6071020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,243.73*5D
2025-09-20T18:12:34.6065974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.51,243.72*73
2025-09-20T18:12:35.6065107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.59,243.73*77
2025-09-20T18:12:36.6074057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.69,244.07*7A
2025-09-20T18:12:37.6068939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.82,244.45*70
2025-09-20T18:12:38.6070948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.39,244.44*70
2025-09-20T18:12:39.6067810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,244.27*53
2025-09-20T18:12:40.6064011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,244.07*50
2025-09-20T18:12:41.6068691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,243.89*7E
2025-09-20T18:12:42.6066490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.28,243.94*7F
2025-09-20T18:12:43.6068803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.24,244.09*73
2025-09-20T18:12:44.6070901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.51,244.13*76
2025-09-20T18:12:45.6065727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.25,244.05*73
2025-09-20T18:12:46.6070321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.77,244.04*54
2025-09-20T18:12:47.6067992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.58,244.24*5B
2025-09-20T18:12:48.6073123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,244.40*7D
2025-09-20T18:12:49.6069474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,244.49*74
2025-09-20T18:12:50.6067079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.62,244.74*71
2025-09-20T18:12:51.6070924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.59,244.68*79
2025-09-20T18:12:52.6068513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,244.47*7F
2025-09-20T18:12:53.6064264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.39,244.56*71
2025-09-20T18:12:54.6069247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.26,244.65*74
2025-09-20T18:12:55.6067260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.16,244.63*71
2025-09-20T18:12:56.6065378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,244.52*7F
2025-09-20T18:12:57.6069984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.51,244.38*58
2025-09-20T18:12:58.6063839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.14,244.48*58
2025-09-20T18:12:59.6070092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.59,244.50*5A
2025-09-20T18:13:00.6065296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.48,244.43*7A
2025-09-20T18:13:01.6073052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.12,244.59*79
2025-09-20T18:13:02.6070648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.55,244.83*73
2025-09-20T18:13:03.6065104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,244.86*7D
2025-09-20T18:13:04.6070301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,244.50*51
2025-09-20T18:13:05.6065690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.92,244.33*5D
2025-09-20T18:13:06.6070504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.72,244.45*78
2025-09-20T18:13:07.6068077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.99,244.52*78
2025-09-20T18:13:08.6063108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.39,244.42*75
2025-09-20T18:13:09.6069149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,244.19*59
2025-09-20T18:13:10.6065675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,244.12*58
2025-09-20T18:13:11.6068478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,244.20*7D
2025-09-20T18:13:12.6063551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.38,244.05*76
2025-09-20T18:13:13.6064468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.96,243.90*57
2025-09-20T18:13:14.6068909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.05,243.84*5F
2025-09-20T18:13:15.6065989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.58,243.94*7D
2025-09-20T18:13:16.6071436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.60,244.18*7C
2025-09-20T18:13:17.6068917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.43,244.36*7C
2025-09-20T18:13:18.6064653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,244.67*52
2025-09-20T18:13:19.6038936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,244.69*72
2025-09-20T18:13:20.6066378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.17,244.26*57
2025-09-20T18:13:21.6072418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.61,243.85*5F
2025-09-20T18:13:22.6068685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.16,243.70*72
2025-09-20T18:13:23.6065055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.85,243.71*72
2025-09-20T18:13:24.6070942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.38,243.89*71
2025-09-20T18:13:25.6067079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.11,243.94*77
2025-09-20T18:13:26.6064043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.84,243.76*5C
2025-09-20T18:13:27.6069120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,243.83*5D
2025-09-20T18:13:28.6064909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,244.01*76
2025-09-20T18:13:29.6064348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.03,244.26*70
2025-09-20T18:13:30.6061145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.53,244.52*79
2025-09-20T18:13:31.6065391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,244.45*74
2025-09-20T18:13:32.6068546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.55,244.16*5A
2025-09-20T18:13:33.6064502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.84,243.77*5D
2025-09-20T18:13:34.6071657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.22,243.50*79
2025-09-20T18:13:35.6066102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.45,243.44*7C
2025-09-20T18:13:36.6064255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.33,243.72*7F
2025-09-20T18:13:37.6065614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.85,244.12*73
2025-09-20T18:13:38.6071046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,244.32*7B
2025-09-20T18:13:39.6070095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.59,244.29*59
2025-09-20T18:13:40.6067860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.95,244.14*59
2025-09-20T18:13:41.6071389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.83,243.91*51
2025-09-20T18:13:42.6068236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.51,243.97*7D
2025-09-20T18:13:43.6070150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.46,244.14*71
2025-09-20T18:13:44.6067561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.49,244.17*70
2025-09-20T18:13:45.6073658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,244.13*74
2025-09-20T18:13:46.6068194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.13,243.76*54
2025-09-20T18:13:47.6065158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.81,243.37*5A
2025-09-20T18:13:48.6070024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.33,243.54*77
2025-09-20T18:13:49.6067798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.44,244.06*7C
2025-09-20T18:13:50.6064299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-3.23,244.75*73
2025-09-20T18:13:51.6065587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.73,245.08*77
2025-09-20T18:13:52.6073087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,244.79*73
2025-09-20T18:13:53.6071775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.94,244.10*75
2025-09-20T18:13:54.6067908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.18,243.34*5D
2025-09-20T18:13:55.6064775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.40,243.03*79
2025-09-20T18:13:56.6065889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-4.42,243.33*77
2025-09-20T18:13:57.6063332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-4.77,243.94*74
2025-09-20T18:13:58.6067269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.09,244.46*7A
2025-09-20T18:13:59.6074154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.78,244.57*58
2025-09-20T18:14:00.6065593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.81,244.42*78
2025-09-20T18:14:01.6069943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.95,244.44*73
2025-09-20T18:14:02.6064079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.37,244.72*79
2025-09-20T18:14:03.6069538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.78,244.83*7B
2025-09-20T18:14:04.6066578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.65,244.62*78
2025-09-20T18:14:05.6071420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.89,244.24*56
2025-09-20T18:14:06.6066521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.74,243.99*52
2025-09-20T18:14:07.6073478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.39,243.99*76
2025-09-20T18:14:08.6068771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.64,244.25*72
2025-09-20T18:14:09.6067191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.89,244.53*7D
2025-09-20T18:14:10.6071523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,244.62*79
2025-09-20T18:14:11.6065479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,244.67*50
2025-09-20T18:14:12.6073102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.14,244.71*54
2025-09-20T18:14:13.6068056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.04,244.80*76
2025-09-20T18:14:14.6065897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.52,244.84*76
2025-09-20T18:14:15.6069645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.74,244.77*7D
2025-09-20T18:14:16.6066071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.64,244.65*79
2025-09-20T18:14:17.6071897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.25,244.64*7C
2025-09-20T18:14:18.6069950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.80,244.93*77
2025-09-20T18:14:19.6070418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,245.05*75
2025-09-20T18:14:20.6063520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,244.69*5A
2025-09-20T18:14:21.6069508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.23,244.41*5F
2025-09-20T18:14:22.6065760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.24,244.22*5E
2025-09-20T18:14:23.6068205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.50,244.10*79
2025-09-20T18:14:24.6072719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.38,244.25*7E
2025-09-20T18:14:25.6072998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-3.37,244.70*7F
2025-09-20T18:14:26.6065487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-2.36,245.27*7C
2025-09-20T18:14:27.6071265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.66,245.30*70
2025-09-20T18:14:28.6065435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.59,244.80*76
2025-09-20T18:14:29.6071881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,0.22,244.29*73
2025-09-20T18:14:30.6067973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.62,243.92*5D
2025-09-20T18:14:31.6064515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.61,243.88*7F
2025-09-20T18:14:32.6071919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-4.40,244.26*7F
2025-09-20T18:14:33.6072158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-3.39,244.74*71
2025-09-20T18:14:34.6063468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,244.84*79
2025-09-20T18:14:35.6070268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.32,244.68*72
2025-09-20T18:14:36.6065164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.92,244.37*78
2025-09-20T18:14:37.6070097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,244.19*59
2025-09-20T18:14:38.6068493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.38,244.38*78
2025-09-20T18:14:39.6072176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.12,244.56*7D
2025-09-20T18:14:40.6066750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.80,244.61*77
2025-09-20T18:14:41.6070142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.37,244.75*52
2025-09-20T18:14:42.6066173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.32,244.75*57
2025-09-20T18:14:43.6073063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.26,244.43*52
2025-09-20T18:14:44.6071069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,244.31*70
2025-09-20T18:14:45.6068497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,244.39*71
2025-09-20T18:14:46.6074202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.92,244.49*79
2025-09-20T18:14:47.6069100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,244.44*77
2025-09-20T18:14:48.6066086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,244.34*7F
2025-09-20T18:14:49.6070452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,244.29*77
2025-09-20T18:14:50.6184250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,244.33*7D
2025-09-20T18:14:51.6072146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.97,244.25*75
2025-09-20T18:14:52.6068035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.66,244.04*51
2025-09-20T18:14:53.6066969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.13,243.79*5F
2025-09-20T18:14:54.6072026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.95,243.45*54
2025-09-20T18:14:55.6069052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.13,243.40*7E
2025-09-20T18:14:56.6068625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.05,243.73*74
2025-09-20T18:14:57.6064843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.33,243.82*5D
2025-09-20T18:14:58.6062686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,243.78*5B
2025-09-20T18:14:59.6071139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.63,243.90*74
2025-09-20T18:15:00.6067402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,243.95*5A
2025-09-20T18:15:01.6072918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.97,244.12*78
2025-09-20T18:15:02.6069698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-4.09,244.07*77
2025-09-20T18:15:03.6069809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.71,243.76*7A
2025-09-20T18:15:04.6071324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.43,243.44*5E
2025-09-20T18:15:05.6067225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,243.32*50
2025-09-20T18:15:06.6073141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,243.36*56
2025-09-20T18:15:07.6069133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,243.48*54
2025-09-20T18:15:08.6069386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,243.71*7D
2025-09-20T18:15:09.6067463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,243.92*72
2025-09-20T18:15:10.6069368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.10,244.07*7A
2025-09-20T18:15:11.6066109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.73,244.21*7E
2025-09-20T18:15:12.6072954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.71,244.14*7A
2025-09-20T18:15:13.6167762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.25,243.79*76
2025-09-20T18:15:14.6165863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.74,243.64*7A
2025-09-20T18:15:15.6071626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.31,243.45*50
2025-09-20T18:15:16.6067685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.97,243.19*5E
2025-09-20T18:15:17.6064592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.09,243.36*5C
2025-09-20T18:15:18.6163795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.65,243.62*7F
2025-09-20T18:15:19.6169891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.87,243.70*74
2025-09-20T18:15:20.6167939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.78,243.77*76
2025-09-20T18:15:21.6069920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.74,243.70*7F
2025-09-20T18:15:22.6062741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.72,243.59*71
2025-09-20T18:15:23.6069071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.68,243.44*70
2025-09-20T18:15:24.6066060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.61,243.40*79
2025-09-20T18:15:25.6170016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.28,243.45*77
2025-09-20T18:15:26.6072667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,243.49*75
2025-09-20T18:15:27.6066014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,243.42*57
2025-09-20T18:15:28.6070090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.29,243.35*54
2025-09-20T18:15:29.6066461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-2.24,243.01*55
2025-09-20T18:15:30.6071570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-3.35,242.75*59
2025-09-20T18:15:31.6067693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-4.12,242.97*79
2025-09-20T18:15:32.6163398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-3.68,243.21*7A
2025-09-20T18:15:33.6166740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.82,243.23*74
2025-09-20T18:15:34.6067430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.31,243.41*59
2025-09-20T18:15:35.6073111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.52,243.49*76
2025-09-20T18:15:36.6068088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,243.46*7F
2025-09-20T18:15:37.6064710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,243.39*59
2025-09-20T18:15:38.6069138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.52,243.07*53
2025-09-20T18:15:39.6070321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-4.31,242.81*53
2025-09-20T18:15:40.6176503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-5.37,243.03*76
2025-09-20T18:15:41.6169562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-4.79,243.50*7B
2025-09-20T18:15:42.6165044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.95,243.98*77
2025-09-20T18:15:43.6171393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.71,244.39*72
2025-09-20T18:15:44.6069622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,244.69*5E
2025-09-20T18:15:45.6064264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.27,244.63*7C
2025-09-20T18:15:46.6065506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.02,244.21*7F
2025-09-20T18:15:47.6071067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.17,243.97*59
2025-09-20T18:15:48.6071274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-4.28,244.16*72
2025-09-20T18:15:49.6168353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-5.03,244.52*77
2025-09-20T18:15:50.6163149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-4.08,244.98*7A
2025-09-20T18:15:51.6168885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.87,245.09*79
2025-09-20T18:15:52.6064018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,245.06*7D
2025-09-20T18:15:53.6070647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,245.00*72
2025-09-20T18:15:54.6066121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,244.75*53
2025-09-20T18:15:55.6071832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,244.62*71
2025-09-20T18:15:56.6070398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.02,244.54*70
2025-09-20T18:15:57.6166858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.96,244.76*71
2025-09-20T18:15:58.6172289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.78,245.14*77
2025-09-20T18:15:59.6166802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.53,245.44*7B
2025-09-20T18:16:00.6165857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,245.66*70
2025-09-20T18:16:01.6071914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,245.45*7D
2025-09-20T18:16:02.6065120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,245.28*5F
2025-09-20T18:16:03.6166871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.13,245.17*70
2025-09-20T18:16:04.6165618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.31,244.99*74
2025-09-20T18:16:05.6172333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.85,244.70*74
2025-09-20T18:16:06.6064619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.87,244.46*53
2025-09-20T18:16:07.6166959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.57,244.57*5C
2025-09-20T18:16:08.6171477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.11,244.73*70
2025-09-20T18:16:09.6168961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.48,244.89*78
2025-09-20T18:16:10.6166833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,245.10*7A
2025-09-20T18:16:11.6073511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,245.16*53
2025-09-20T18:16:12.6168147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,245.12*73
2025-09-20T18:16:13.6163740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,245.00*74
2025-09-20T18:16:14.6170374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.33,244.73*7E
2025-09-20T18:16:15.6165864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.54,244.42*7A
2025-09-20T18:16:16.6165395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.80,244.27*71
2025-09-20T18:16:17.6168793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.33,244.54*74
2025-09-20T18:16:18.6163564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.72,244.69*72
2025-09-20T18:16:19.6070624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.72,244.57*51
2025-09-20T18:16:20.6073030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.56,244.69*5C
2025-09-20T18:16:21.6167257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.04,244.89*7F
2025-09-20T18:16:22.6164115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,245.05*74
2025-09-20T18:16:23.6194533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.18,245.09*78
2025-09-20T18:16:24.6170911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,244.73*5B
2025-09-20T18:16:25.6167911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,244.46*78
2025-09-20T18:16:26.6069463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.22,244.32*56
2025-09-20T18:16:27.6067515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.51,244.11*58
2025-09-20T18:16:28.6172379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.41,244.33*7C
2025-09-20T18:16:29.6167650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-3.80,244.82*7E
2025-09-20T18:16:30.6180248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.98,244.88*72
2025-09-20T18:16:31.6165122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.79,244.87*53
2025-09-20T18:16:32.6070527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.20,244.61*5B
2025-09-20T18:16:33.6066772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.12,244.42*53
2025-09-20T18:16:34.6172305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,244.42*7B
2025-09-20T18:16:35.6164539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.55,244.44*70
2025-09-20T18:16:36.6170585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.43,244.59*7C
2025-09-20T18:16:37.6165745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.39,244.82*7D
2025-09-20T18:16:38.6171623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.25,244.93*77
2025-09-20T18:16:39.6168598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.17,244.87*71
2025-09-20T18:16:40.6163381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,244.59*7B
2025-09-20T18:16:41.6072377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.68,244.20*50
2025-09-20T18:16:42.6071739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.23,243.91*5C
2025-09-20T18:16:43.6071004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.87,244.02*5A
2025-09-20T18:16:44.6171813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.02,244.34*7B
2025-09-20T18:16:45.6166349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.53,244.50*79
2025-09-20T18:16:46.6073650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.78,244.54*59
2025-09-20T18:16:47.6110312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,244.62*71
2025-09-20T18:16:48.6205976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.55,244.94*7E
2025-09-20T18:16:49.6172451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.23,245.05*7F
2025-09-20T18:16:50.6168728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,244.81*71
2025-09-20T18:16:51.6070010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,244.31*58
2025-09-20T18:16:52.6163655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.12,243.85*5E
2025-09-20T18:16:53.6170198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.58,243.82*72
2025-09-20T18:16:54.6168956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-4.11,244.11*7F
2025-09-20T18:16:55.6168324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.28,244.36*74
2025-09-20T18:16:56.6173574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,244.64*7B
2025-09-20T18:16:57.6164798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,244.94*50
2025-09-20T18:16:58.6070802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.42,245.03*7C
2025-09-20T18:16:59.6163915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,245.09*5A
2025-09-20T18:17:00.6071509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.82,244.90*54
2025-09-20T18:17:01.6172051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.14,244.72*7B
2025-09-20T18:17:02.6169887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.80,244.87*7D
2025-09-20T18:17:03.6166143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-3.31,245.00*75
2025-09-20T18:17:04.6171749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.81,245.13*7B
2025-09-20T18:17:05.6167287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,245.22*79
2025-09-20T18:17:06.6163550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.70,244.97*71
2025-09-20T18:17:07.6070790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.10,244.85*76
2025-09-20T18:17:08.6165036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.70,245.06*78
2025-09-20T18:17:09.6171774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.13,245.16*7D
2025-09-20T18:17:10.6167453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.53,245.12*57
2025-09-20T18:17:11.6169441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.86,245.15*56
2025-09-20T18:17:12.6165615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.67,245.23*7F
2025-09-20T18:17:13.6170833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.45,245.23*7C
2025-09-20T18:17:14.6171577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.20,245.20*5E
2025-09-20T18:17:15.6167976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,245.13*7F
2025-09-20T18:17:16.6163570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,244.94*5B
2025-09-20T18:17:17.6190585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.35,244.64*54
2025-09-20T18:17:18.6165639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.09,244.57*70
2025-09-20T18:17:19.6170804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.02,244.68*70
2025-09-20T18:17:20.6165564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.13,244.82*74
2025-09-20T18:17:21.6168287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.73,244.96*7C
2025-09-20T18:17:22.6164289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,244.92*5F
2025-09-20T18:17:23.6170545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,244.68*75
2025-09-20T18:17:24.6072786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,244.35*5C
2025-09-20T18:17:25.6172990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,244.04*56
2025-09-20T18:17:26.6165770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.68,243.93*7A
2025-09-20T18:17:27.6171628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.38,243.89*7C
2025-09-20T18:17:28.6196841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.21,243.97*71
2025-09-20T18:17:29.6168109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.35,244.20*78
2025-09-20T18:17:30.6165189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,244.21*79
2025-09-20T18:17:31.6170249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,244.06*7C
2025-09-20T18:17:32.6168412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,243.90*78
2025-09-20T18:17:33.6171772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,243.80*70
2025-09-20T18:17:34.6167172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,243.75*70
2025-09-20T18:17:35.6173797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,243.68*77
2025-09-20T18:17:36.6168494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.50,243.46*55
2025-09-20T18:17:37.6167700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.81,243.23*5A
2025-09-20T18:17:38.6162919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.10,243.18*5F
2025-09-20T18:17:39.6170109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.37,243.46*7E
2025-09-20T18:17:40.6165156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.46,243.75*78
2025-09-20T18:17:41.6164552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.12,243.70*77
2025-09-20T18:17:42.6169036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,243.35*75
2025-09-20T18:17:43.6166032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.06,242.92*58
2025-09-20T18:17:44.6173060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,242.84*54
2025-09-20T18:17:45.6170408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.48,243.14*75
2025-09-20T18:17:46.6162982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.26,243.36*72
2025-09-20T18:17:47.6169141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,243.38*7F
2025-09-20T18:17:48.6170059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.16,242.87*59
2025-09-20T18:17:49.6164461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.56,242.30*50
2025-09-20T18:17:50.6166151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.89,242.11*54
2025-09-20T18:17:51.6172023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.18,242.29*74
2025-09-20T18:17:52.6168574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-3.44,242.62*76
2025-09-20T18:17:53.6163335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.37,242.87*77
2025-09-20T18:17:54.6169814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,242.98*5B
2025-09-20T18:17:55.6068363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.04,242.83*77
2025-09-20T18:17:56.6164169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.17,242.61*5B
2025-09-20T18:17:57.6171614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,242.39*70
2025-09-20T18:17:58.6172472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.46,242.35*7B
2025-09-20T18:17:59.6167711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.90,242.71*7E
2025-09-20T18:18:00.6173174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.15,242.89*7D
2025-09-20T18:18:01.6168938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,242.76*73
2025-09-20T18:18:02.6164052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,242.68*77
2025-09-20T18:18:03.6169679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,242.75*5C
2025-09-20T18:18:04.6165161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,242.76*78
2025-09-20T18:18:05.6172161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.64,242.63*7E
2025-09-20T18:18:06.6167259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.30,242.49*74
2025-09-20T18:18:07.6165450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.24,242.64*7D
2025-09-20T18:18:08.6171548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.28,243.07*72
2025-09-20T18:18:09.6162994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.48,243.23*70
2025-09-20T18:18:10.6168704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.99,243.06*7B
2025-09-20T18:18:11.6163955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,0.81,242.72*77
2025-09-20T18:18:12.6169971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.04,242.47*54
2025-09-20T18:18:13.6165918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.38,242.58*77
2025-09-20T18:18:14.6164752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-4.58,242.96*7C
2025-09-20T18:18:15.6163736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-3.88,243.23*7C
2025-09-20T18:18:16.6169411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.93,243.44*71
2025-09-20T18:18:17.6165623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,243.52*5C
2025-09-20T18:18:18.6165009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,243.40*5E
2025-09-20T18:18:19.6166396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,243.18*55
2025-09-20T18:18:20.6170652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,243.00*59
2025-09-20T18:18:21.6166577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.49,242.91*53
2025-09-20T18:18:22.6172129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.50,243.09*76
2025-09-20T18:18:23.6169310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.61,243.65*7E
2025-09-20T18:18:24.6169015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.53,244.08*71
2025-09-20T18:18:25.6164674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,244.14*7C
2025-09-20T18:18:26.6167916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.03,243.99*79
2025-09-20T18:18:27.6164865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.39,243.62*5A
2025-09-20T18:18:28.6167281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.60,243.22*52
2025-09-20T18:18:29.6169663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.02,243.11*77
2025-09-20T18:18:30.6171908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-3.67,243.36*78
2025-09-20T18:18:31.6169280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.02,243.77*7B
2025-09-20T18:18:32.6164969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.47,244.22*71
2025-09-20T18:18:33.6170538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,244.37*54
2025-09-20T18:18:34.6167391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,244.26*77
2025-09-20T18:18:35.6164981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,244.06*7B
2025-09-20T18:18:36.6170861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.66,243.72*54
2025-09-20T18:18:37.6167513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.46,243.52*7B
2025-09-20T18:18:38.6164511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-4.15,243.35*7C
2025-09-20T18:18:39.6169067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.66,243.27*7C
2025-09-20T18:18:40.6167115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.39,243.70*7B
2025-09-20T18:18:41.6171814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.92,244.31*73
2025-09-20T18:18:42.6169003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,244.54*5E
2025-09-20T18:18:43.6165882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.23,244.50*7D
2025-09-20T18:18:44.6163813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.55,244.34*7E
2025-09-20T18:18:45.6169932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.08,243.93*57
2025-09-20T18:18:46.6171008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.84,243.63*74
2025-09-20T18:18:47.6168864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-4.11,243.66*77
2025-09-20T18:18:48.6166169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-4.11,243.74*75
2025-09-20T18:18:49.6165384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.94,243.87*7E
2025-09-20T18:18:50.6167441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.56,244.28*7F
2025-09-20T18:18:51.6164725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,244.62*78
2025-09-20T18:18:52.6163251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,244.41*7D
2025-09-20T18:18:53.6172482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.67,244.04*78
2025-09-20T18:18:54.6164899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,243.82*5F
2025-09-20T18:18:55.6170862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.42,243.67*78
2025-09-20T18:18:56.6169450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.31,243.77*75
2025-09-20T18:18:57.6169614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.29,244.11*73
2025-09-20T18:18:58.6165105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.24,244.04*54
2025-09-20T18:18:59.6165814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.99,243.68*5E
2025-09-20T18:19:00.6170541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,243.54*50
2025-09-20T18:19:01.6166335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.00,243.37*77
2025-09-20T18:19:02.6165869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.35,243.31*75
2025-09-20T18:19:03.6171376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.64,243.58*73
2025-09-20T18:19:04.6167436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.50,243.58*72
2025-09-20T18:19:05.6164079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,243.34*58
2025-09-20T18:19:06.6171156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.89,243.16*53
2025-09-20T18:19:07.6173474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.04,243.09*5C
2025-09-20T18:19:08.6165571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,242.92*74
2025-09-20T18:19:09.6168355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.02,242.73*77
2025-09-20T18:19:10.6169970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.25,242.76*75
2025-09-20T18:19:11.6166302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.92,242.77*7B
2025-09-20T18:19:12.6172696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,242.55*74
2025-09-20T18:19:13.6167208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,242.29*74
2025-09-20T18:19:14.6170291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,242.23*78
2025-09-20T18:19:15.6166367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,242.36*7F
2025-09-20T18:19:16.6173507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,242.18*5D
2025-09-20T18:19:17.6169442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.06,242.09*5A
2025-09-20T18:19:18.6165370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.35,242.21*7F
2025-09-20T18:19:19.6170542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.02,242.27*79
2025-09-20T18:19:20.6133342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.39,242.31*75
2025-09-20T18:19:21.6169695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,242.20*7C
2025-09-20T18:19:22.6166461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,242.01*54
2025-09-20T18:19:23.6172603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,241.92*51
2025-09-20T18:19:24.6170120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.29,241.71*72
2025-09-20T18:19:25.6167654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.32,241.55*7B
2025-09-20T18:19:26.6166593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.90,241.52*7B
2025-09-20T18:19:27.6170949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.98,241.74*7A
2025-09-20T18:19:28.6166116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.49,242.10*76
2025-09-20T18:19:29.6171989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.54,242.39*75
2025-09-20T18:19:30.6168928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,242.46*78
2025-09-20T18:19:31.6165293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,242.22*7A
2025-09-20T18:19:32.6172968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.04,241.75*77
2025-09-20T18:19:33.6168310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,241.49*78
2025-09-20T18:19:34.6164138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.53,241.66*78
2025-09-20T18:19:35.6169064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.35,241.91*73
2025-09-20T18:19:36.6166364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.96,242.02*73
2025-09-20T18:19:37.6164815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.03,241.98*59
2025-09-20T18:19:38.6165114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.15,241.84*59
2025-09-20T18:19:39.6169826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,241.86*7D
2025-09-20T18:19:40.6165806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.92,241.90*7E
2025-09-20T18:19:41.6169415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.85,241.90*7C
2025-09-20T18:19:42.6165821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,241.96*76
2025-09-20T18:19:43.6165226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,242.04*57
2025-09-20T18:19:44.6163850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,242.21*55
2025-09-20T18:19:45.6167793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.96,242.36*73
2025-09-20T18:19:46.6167401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.68,242.35*72
2025-09-20T18:19:47.6171340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.35,242.38*77
2025-09-20T18:19:48.6165677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.59,242.48*52
2025-09-20T18:19:49.6166792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.20,242.69*77
2025-09-20T18:19:50.6168934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.25,242.83*79
2025-09-20T18:19:51.6169751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.85,242.86*71
2025-09-20T18:19:52.6164699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,242.91*5E
2025-09-20T18:19:53.6170640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,242.84*58
2025-09-20T18:19:54.6167659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,242.94*74
2025-09-20T18:19:55.6172300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.80,242.97*7F
2025-09-20T18:19:56.6168565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.18,242.89*77
2025-09-20T18:19:57.6165944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.71,242.94*75
2025-09-20T18:19:58.6171669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.49,243.18*7D
2025-09-20T18:19:59.6166791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.51,243.32*77
2025-09-20T18:20:00.6162462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,243.43*78
2025-09-20T18:20:01.6170906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,243.56*54
2025-09-20T18:20:02.6164507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,243.69*5C
2025-09-20T18:20:03.6171534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,243.75*70
2025-09-20T18:20:04.6166403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.84,243.77*71
2025-09-20T18:20:05.6166495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.21,243.68*71
2025-09-20T18:20:06.6173978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.23,243.57*73
2025-09-20T18:20:07.6169930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.06,243.59*75
2025-09-20T18:20:08.6166666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.81,243.44*72
2025-09-20T18:20:09.6172024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.52,243.25*5A
2025-09-20T18:20:10.6167072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.55,243.32*5E
2025-09-20T18:20:11.6171751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.00,243.67*51
2025-09-20T18:20:12.6169583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.21,244.08*74
2025-09-20T18:20:13.6164948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.07,244.21*78
2025-09-20T18:20:14.6171611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.70,244.16*52
2025-09-20T18:20:15.6168427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.48,244.17*59
2025-09-20T18:20:16.6166295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.59,244.13*7A
2025-09-20T18:20:17.6165829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.63,243.85*73
2025-09-20T18:20:18.6171950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.59,243.63*7F
2025-09-20T18:20:19.6167411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.60,243.63*72
2025-09-20T18:20:20.6163881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.56,243.59*75
2025-09-20T18:20:21.6169710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.52,243.56*52
2025-09-20T18:20:22.6165765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.72,243.57*54
2025-09-20T18:20:23.6170247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.07,243.53*52
2025-09-20T18:20:24.6172479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.35,243.88*7D
2025-09-20T18:20:25.6167604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.11,244.23*7F
2025-09-20T18:20:26.6163611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.15,244.32*7C
2025-09-20T18:20:27.6170549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,244.28*75
2025-09-20T18:20:28.6164451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,243.91*75
2025-09-20T18:20:29.6170846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.98,243.41*53
2025-09-20T18:20:30.6165690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.72,243.24*7E
2025-09-20T18:20:31.6163235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.94,243.35*71
2025-09-20T18:20:32.6165046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-3.86,243.70*73
2025-09-20T18:20:33.6166391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.34,244.00*77
2025-09-20T18:20:34.6168390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.44,244.09*58
2025-09-20T18:20:35.6166684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.31,244.16*7D
2025-09-20T18:20:36.6168082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,244.17*5F
2025-09-20T18:20:37.6163191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,244.03*7D
2025-09-20T18:20:38.6170731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.43,243.89*76
2025-09-20T18:20:39.6165322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.73,244.03*7A
2025-09-20T18:20:40.6170191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.01,243.93*77
2025-09-20T18:20:41.6171282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,243.64*78
2025-09-20T18:20:42.6171058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,243.69*74
2025-09-20T18:20:43.6165655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.41,243.95*74
2025-09-20T18:20:44.6172416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.37,243.99*5D
2025-09-20T18:20:45.6168068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.88,243.73*52
2025-09-20T18:20:46.6164239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.95,243.53*5B
2025-09-20T18:20:47.6168728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.51,243.57*70
2025-09-20T18:20:48.6165116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.34,243.63*7F
2025-09-20T18:20:49.6169028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.12,243.56*55
2025-09-20T18:20:50.6166613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,243.60*57
2025-09-20T18:20:51.6169838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,243.82*77
2025-09-20T18:20:52.6172043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.62,243.86*5C
2025-09-20T18:20:53.6167555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.33,243.81*5B
2025-09-20T18:20:54.6163851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-4.61,243.83*70
2025-09-20T18:20:55.6168987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-4.69,243.75*77
2025-09-20T18:20:56.6167834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.48,243.79*7A
2025-09-20T18:20:57.6162362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.67,243.83*74
2025-09-20T18:20:58.6167967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,243.73*51
2025-09-20T18:20:59.6167025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,243.72*59
2025-09-20T18:21:00.6162501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,243.90*51
2025-09-20T18:21:01.6168006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,244.08*5C
2025-09-20T18:21:02.6165278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.38,244.03*59
2025-09-20T18:21:03.6173198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.91,243.88*58
2025-09-20T18:21:04.6169542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-4.70,243.92*77
2025-09-20T18:21:05.6164300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-4.37,244.12*7B
2025-09-20T18:21:06.6170856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.87,244.36*74
2025-09-20T18:21:07.6167917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,244.33*7F
2025-09-20T18:21:08.6168922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,244.12*78
2025-09-20T18:21:09.6164800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.47,243.87*72
2025-09-20T18:21:10.6170895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,243.79*59
2025-09-20T18:21:11.6172602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.30,244.01*76
2025-09-20T18:21:12.6170011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.37,244.18*75
2025-09-20T18:21:13.6169549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.44,244.31*7F
2025-09-20T18:21:14.6170515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.77,244.51*75
2025-09-20T18:21:15.6165245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.84,244.50*77
2025-09-20T18:21:16.6166078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.92,244.40*7D
2025-09-20T18:21:17.6172103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.63,244.47*72
2025-09-20T18:21:18.6166059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,244.20*78
2025-09-20T18:21:19.6172944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,243.89*5A
2025-09-20T18:21:20.6168550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.44,243.77*57
2025-09-20T18:21:21.6165150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.98,243.50*53
2025-09-20T18:21:22.6169914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.56,243.41*54
2025-09-20T18:21:23.6166214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.92,243.49*7A
2025-09-20T18:21:24.6172452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.64,243.69*78
2025-09-20T18:21:25.6167501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.84,244.16*7D
2025-09-20T18:21:26.6164571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.80,244.54*70
2025-09-20T18:21:27.6169706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,244.40*5F
2025-09-20T18:21:28.6169147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.01,243.89*50
2025-09-20T18:21:29.6173856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.68,243.45*5D
2025-09-20T18:21:30.6170557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.65,243.19*5D
2025-09-20T18:21:31.6166349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-4.92,243.35*7F
2025-09-20T18:21:32.6167745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-4.56,243.96*76
2025-09-20T18:21:33.6165272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.33,244.36*79
2025-09-20T18:21:34.6170705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,244.36*5D
2025-09-20T18:21:35.6165860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.56,244.58*7E
2025-09-20T18:21:36.6172184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.69,244.61*76
2025-09-20T18:21:37.6164601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.29,244.21*57
2025-09-20T18:21:38.6164065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.50,244.02*7D
2025-09-20T18:21:39.6172554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-4.83,244.20*71
2025-09-20T18:21:40.6166189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-4.38,244.34*75
2025-09-20T18:21:41.6173359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.74,244.57*78
2025-09-20T18:21:42.6169244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,244.87*59
2025-09-20T18:21:43.6168430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.05,244.91*5A
2025-09-20T18:21:44.6166396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.05,244.75*5E
2025-09-20T18:21:45.6172302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,244.72*57
2025-09-20T18:21:46.6171984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.06,244.57*7A
2025-09-20T18:21:47.6168891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.67,244.52*7D
2025-09-20T18:21:48.6166776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.58,244.47*79
2025-09-20T18:21:49.6172999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.79,244.37*70
2025-09-20T18:21:50.6163988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,244.51*7E
2025-09-20T18:21:51.6164456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,244.41*5B
2025-09-20T18:21:52.6170274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,244.19*51
2025-09-20T18:21:53.6168765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.73,244.25*73
2025-09-20T18:21:54.6163687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.36,244.40*72
2025-09-20T18:21:55.6170630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.49,244.54*7D
2025-09-20T18:21:56.6165897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.14,244.53*79
2025-09-20T18:21:57.6172934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.59,244.33*71
2025-09-20T18:21:58.6172221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,244.23*7A
2025-09-20T18:21:59.6172230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,244.30*7A
2025-09-20T18:22:00.6167460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,244.42*79
2025-09-20T18:22:01.6172591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,244.44*78
2025-09-20T18:22:02.6172347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.63,244.39*76
2025-09-20T18:22:03.6176452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.67,244.47*74
2025-09-20T18:22:04.6172609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.64,244.45*73
2025-09-20T18:22:05.6171920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.47,244.11*7A
2025-09-20T18:22:06.6165305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,243.89*7A
2025-09-20T18:22:07.6170409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.72,243.90*7A
2025-09-20T18:22:08.6166271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.86,244.01*73
2025-09-20T18:22:09.6165794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.98,244.20*7B
2025-09-20T18:22:10.6171203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.00,244.17*7C
2025-09-20T18:22:11.6166993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.94,244.20*5D
2025-09-20T18:22:12.6163266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.80,244.24*51
2025-09-20T18:22:13.6170211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.63,244.10*7F
2025-09-20T18:22:14.6166382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.37,244.08*71
2025-09-20T18:22:15.6165320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.09,244.10*76
2025-09-20T18:22:16.6170741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.87,243.90*7B
2025-09-20T18:22:17.6167314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,243.44*7A
2025-09-20T18:22:18.6163726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.38,243.08*58
2025-09-20T18:22:19.6172089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.29,242.98*5F
2025-09-20T18:22:20.6166438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.24,243.27*76
2025-09-20T18:22:21.6163838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.33,243.97*76
2025-09-20T18:22:22.6169973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.32,244.55*78
2025-09-20T18:22:23.6166086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.54,244.44*5B
2025-09-20T18:22:24.6171053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.67,243.99*70
2025-09-20T18:22:25.6172337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.16,243.74*77
2025-09-20T18:22:26.6168808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.39,243.56*78
2025-09-20T18:22:27.6163730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.67,243.46*73
2025-09-20T18:22:28.6169776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-3.23,243.61*7A
2025-09-20T18:22:29.6167066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.81,243.47*70
2025-09-20T18:22:30.6171882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.79,243.33*5E
2025-09-20T18:22:31.6167992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,243.54*7F
2025-09-20T18:22:32.6171634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,243.90*78
2025-09-20T18:22:33.6167508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,243.96*79
2025-09-20T18:22:34.6164707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,243.77*5D
2025-09-20T18:22:35.6165596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.78,243.68*7A
2025-09-20T18:22:36.6170515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.55,243.71*76
2025-09-20T18:22:37.6164227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.78,243.84*7C
2025-09-20T18:22:38.6166982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.22,243.95*75
2025-09-20T18:22:39.6167742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.19,243.84*58
2025-09-20T18:22:40.6173271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.62,243.80*5D
2025-09-20T18:22:41.6169506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,243.74*75
2025-09-20T18:22:42.6172618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.53,243.67*7B
2025-09-20T18:22:43.6165754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.86,243.70*74
2025-09-20T18:22:44.6169746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.66,243.43*57
2025-09-20T18:22:45.6165319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.54,243.19*5D
2025-09-20T18:22:46.6170568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.79,243.41*7B
2025-09-20T18:22:47.6165908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.09,243.60*73
2025-09-20T18:22:48.6165211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.83,243.80*7A
2025-09-20T18:22:49.6169509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.63,244.07*7B
2025-09-20T18:22:50.6167428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.53,243.95*5F
2025-09-20T18:22:51.6172932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.61,243.76*54
2025-09-20T18:22:52.6167531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.01,243.69*55
2025-09-20T18:22:53.6162563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.06,243.59*5E
2025-09-20T18:22:54.6170947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.84,243.54*71
2025-09-20T18:22:55.6163596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.69,243.63*78
2025-09-20T18:22:56.6171945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.42,243.56*7E
2025-09-20T18:22:57.6166805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.36,243.49*7A
2025-09-20T18:22:58.6172618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.64,243.53*7E
2025-09-20T18:22:59.6168695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.95,243.55*58
2025-09-20T18:23:00.6168580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.21,243.57*7C
2025-09-20T18:23:01.6163895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.37,243.59*75
2025-09-20T18:23:02.6169609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.23,243.71*7E
2025-09-20T18:23:03.6164650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.85,243.62*51
2025-09-20T18:23:04.6171327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.47,243.49*58
2025-09-20T18:23:05.6166891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.53,243.62*7B
2025-09-20T18:23:06.6169485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.56,243.67*78
2025-09-20T18:23:07.6164316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.34,243.62*7D
2025-09-20T18:23:08.6170241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.54,243.72*7E
2025-09-20T18:23:09.6164324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.85,243.69*52
2025-09-20T18:23:10.6171398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.13,243.77*5F
2025-09-20T18:23:11.6168442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.47,243.71*5D
2025-09-20T18:23:12.6167187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.61,243.45*79
2025-09-20T18:23:13.6171724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.78,243.65*7B
2025-09-20T18:23:14.6168685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.47,244.17*79
2025-09-20T18:23:15.6166454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.50,244.52*79
2025-09-20T18:23:16.6169191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,244.66*7B
2025-09-20T18:23:17.6163932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.11,244.35*7C
2025-09-20T18:23:18.6171371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.74,243.90*58
2025-09-20T18:23:19.6168140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.44,243.78*59
2025-09-20T18:23:20.6165454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-4.05,244.09*73
2025-09-20T18:23:21.6170400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-4.37,244.52*7F
2025-09-20T18:23:22.6166383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.36,244.65*74
2025-09-20T18:23:23.6172717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.76,244.64*5F
2025-09-20T18:23:24.6167242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.72,244.57*57
2025-09-20T18:23:25.6163528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.37,244.30*50
2025-09-20T18:23:26.6169157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,244.27*79
2025-09-20T18:23:27.6171076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.56,244.57*77
2025-09-20T18:23:28.6168078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.97,244.58*79
2025-09-20T18:23:29.6165388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.75,244.31*7E
2025-09-20T18:23:30.6170433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.72,244.19*5C
2025-09-20T18:23:31.6171138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.21,244.23*7C
2025-09-20T18:23:32.6172335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.51,244.48*79
2025-09-20T18:23:33.6167350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.49,244.88*7F
2025-09-20T18:23:34.6163293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.76,245.04*72
2025-09-20T18:23:35.6166375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.01,245.05*53
2025-09-20T18:23:36.6172230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.00,244.98*53
2025-09-20T18:23:37.6172727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.69,244.85*5E
2025-09-20T18:23:38.6168178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.50,244.69*5B
2025-09-20T18:23:39.6172146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.11,244.73*71
2025-09-20T18:23:40.6167594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.57,244.90*73
2025-09-20T18:23:41.6165136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.12,245.09*74
2025-09-20T18:23:42.6198514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,245.04*5D
2025-09-20T18:23:43.6164801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,244.90*74
2025-09-20T18:23:44.6171854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,244.83*57
2025-09-20T18:23:45.6172453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.22,244.77*7E
2025-09-20T18:23:46.6168359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.76,244.91*7D
2025-09-20T18:23:47.6164417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-4.26,245.10*78
2025-09-20T18:23:48.6169396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.30,245.13*7B
2025-09-20T18:23:49.6165703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.57,245.12*53
2025-09-20T18:23:50.6170819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,245.04*50
2025-09-20T18:23:51.6167098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,244.89*7D
2025-09-20T18:23:52.6169112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,244.79*58
2025-09-20T18:23:53.6164325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,244.75*7E
2025-09-20T18:23:54.6170848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.42,244.71*79
2025-09-20T18:23:55.6169599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.08,244.71*76
2025-09-20T18:23:56.6182839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.05,244.62*70
2025-09-20T18:23:57.6167386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.43,244.40*7B
2025-09-20T18:23:58.6170896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.84,244.57*75
2025-09-20T18:23:59.6166941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.42,244.89*78
2025-09-20T18:24:00.6168442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.83,244.77*70
2025-09-20T18:24:01.6165699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,244.57*7B
2025-09-20T18:24:02.6165913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.64,244.46*5A
2025-09-20T18:24:03.6171728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.17,244.01*57
2025-09-20T18:24:04.6171848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.80,243.67*71
2025-09-20T18:24:05.6166461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.49,243.52*76
2025-09-20T18:24:06.6167600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.52,243.34*7B
2025-09-20T18:24:07.6171608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.11,243.52*7E
2025-09-20T18:24:08.6168040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,243.66*7A
2025-09-20T18:24:09.6167949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,243.51*52
2025-09-20T18:24:10.6173696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,243.39*53
2025-09-20T18:24:11.6172495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,243.41*78
2025-09-20T18:24:12.6170461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.37,243.45*74
2025-09-20T18:24:13.6265559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.68,243.50*79
2025-09-20T18:24:14.6167356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.49,243.39*7D
2025-09-20T18:24:15.6173085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.84,242.98*5C
2025-09-20T18:24:16.6170726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.43,242.80*5B
2025-09-20T18:24:17.6165397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,242.96*70
2025-09-20T18:24:18.6170828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.74,243.39*71
2025-09-20T18:24:19.6266719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.55,243.58*72
2025-09-20T18:24:20.6172864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.04,243.28*5C
2025-09-20T18:24:21.6168100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.03,242.81*59
2025-09-20T18:24:22.6164055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.63,242.46*57
2025-09-20T18:24:23.6168791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.73,242.54*71
2025-09-20T18:24:24.6264016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-3.39,243.05*71
2025-09-20T18:24:25.6170676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.90,243.60*7B
2025-09-20T18:24:26.6265236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.50,243.85*73
2025-09-20T18:24:27.6171349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.35,243.82*51
2025-09-20T18:24:28.6167304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.11,243.62*5C
2025-09-20T18:24:29.6170958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,243.33*52
2025-09-20T18:24:30.6164964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.24,243.19*77
2025-09-20T18:24:31.6171138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.05,243.16*7D
2025-09-20T18:24:32.6266335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.99,243.23*7A
2025-09-20T18:24:33.6171833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.33,243.37*77
2025-09-20T18:24:34.6265084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.59,243.65*75
2025-09-20T18:24:35.6172874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,243.85*75
2025-09-20T18:24:36.6269164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,243.96*76
2025-09-20T18:24:37.6266607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,244.27*7D
2025-09-20T18:24:38.6168582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.91,244.27*5C
2025-09-20T18:24:39.6169266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.53,244.06*51
2025-09-20T18:24:40.6171758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.90,244.07*72
2025-09-20T18:24:41.6269413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.48,244.11*7B
2025-09-20T18:24:42.6269136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.53,244.12*7C
2025-09-20T18:24:43.6264473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,243.97*7F
2025-09-20T18:24:44.6170953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,243.69*7C
2025-09-20T18:24:45.6167879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.17,243.40*50
2025-09-20T18:24:46.6164083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.23,243.26*51
2025-09-20T18:24:47.6170294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.28,243.65*7A
2025-09-20T18:24:48.6265650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.31,243.89*7A
2025-09-20T18:24:49.6265525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.24,243.79*70
2025-09-20T18:24:50.6267209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,243.82*7C
2025-09-20T18:24:51.6166315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,243.97*50
2025-09-20T18:24:52.6172464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,243.98*70
2025-09-20T18:24:53.6266236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,243.96*76
2025-09-20T18:24:54.6271860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.81,243.88*70
2025-09-20T18:24:55.6268401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.30,243.56*75
2025-09-20T18:24:56.6163916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.51,243.31*78
2025-09-20T18:24:57.6170827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.49,243.29*74
2025-09-20T18:24:58.6266320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.88,243.28*74
2025-09-20T18:24:59.6272238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,243.34*7B
2025-09-20T18:25:00.6264791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,243.50*7F
2025-09-20T18:25:01.6316566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.53,243.80*71
2025-09-20T18:25:02.6265111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.98,244.25*7D
2025-09-20T18:25:03.6272877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.86,244.61*73
2025-09-20T18:25:04.6267448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.40,244.47*7D
2025-09-20T18:25:05.6163889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.02,244.09*5C
2025-09-20T18:25:06.6168707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,243.79*76
2025-09-20T18:25:07.6172111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.76,243.65*7F
2025-09-20T18:25:08.6270006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.95,243.78*72
2025-09-20T18:25:09.6266234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.84,244.06*70
2025-09-20T18:25:10.6272058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,244.05*53
2025-09-20T18:25:11.6167447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.43,243.90*55
2025-09-20T18:25:12.6170866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.73,243.72*51
2025-09-20T18:25:13.6164090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.17,243.57*55
2025-09-20T18:25:14.6271048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.37,243.80*7B
2025-09-20T18:25:15.6265958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.16,244.16*7C
2025-09-20T18:25:16.6272005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.51,244.38*77
2025-09-20T18:25:17.6168607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,244.47*5F
2025-09-20T18:25:18.6164346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.40,244.33*5D
2025-09-20T18:25:19.6165420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,244.18*58
2025-09-20T18:25:20.6170103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.06,244.14*7C
2025-09-20T18:25:21.6269783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.89,244.04*77
2025-09-20T18:25:22.6266912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.92,243.74*7C
2025-09-20T18:25:23.6169917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.20,243.39*59
2025-09-20T18:25:24.6166090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,243.17*55
2025-09-20T18:25:25.6267779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.81,243.20*7E
2025-09-20T18:25:26.6266930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.71,243.72*7B
2025-09-20T18:25:27.6272657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.77,244.20*77
2025-09-20T18:25:28.6266743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,244.35*50
2025-09-20T18:25:29.6163704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.12,244.16*55
2025-09-20T18:25:30.6172820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.95,243.67*5E
2025-09-20T18:25:31.6264066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.92,243.31*70
2025-09-20T18:25:32.6264356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.37,243.32*7D
2025-09-20T18:25:33.6269110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.89,243.60*72
2025-09-20T18:25:34.6271820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.43,243.68*71
2025-09-20T18:25:35.6173533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,243.44*54
2025-09-20T18:25:36.6166200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.66,243.01*7D
2025-09-20T18:25:37.6167173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.21,242.70*57
2025-09-20T18:25:38.6265941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.05,242.78*74
2025-09-20T18:25:39.6272500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.70,243.13*7E
2025-09-20T18:25:40.6268518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-4.13,243.58*71
2025-09-20T18:25:41.6263944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.95,243.68*7B
2025-09-20T18:25:42.6267810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.20,243.56*56
2025-09-20T18:25:43.6163495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,243.59*77
2025-09-20T18:25:44.6268838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,243.40*58
2025-09-20T18:25:45.6266880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,243.19*70
2025-09-20T18:25:46.6271322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.27,243.16*77
2025-09-20T18:25:47.6267741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.40,243.03*7C
2025-09-20T18:25:48.6269168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.78,242.99*79
2025-09-20T18:25:49.6273314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.55,242.92*71
2025-09-20T18:25:50.6317513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.69,242.83*50
2025-09-20T18:25:51.6164712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.13,242.77*58
2025-09-20T18:25:52.6167761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.72,242.96*5D
2025-09-20T18:25:53.6262138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.79,243.42*73
2025-09-20T18:25:54.6267258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.18,243.60*70
2025-09-20T18:25:55.6273650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.36,243.39*75
2025-09-20T18:25:56.6265294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,243.24*72
2025-09-20T18:25:57.6271509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.23,243.13*7E
2025-09-20T18:25:58.6266514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.10,243.06*53
2025-09-20T18:25:59.6265541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,242.93*71
2025-09-20T18:26:00.6267970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.13,242.70*5E
2025-09-20T18:26:01.6264127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.45,242.43*55
2025-09-20T18:26:02.6171367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-3.68,242.30*56
2025-09-20T18:26:03.6267230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-4.12,242.48*76
2025-09-20T18:26:04.6268130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.44,242.77*75
2025-09-20T18:26:05.6264448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.85,242.91*7E
2025-09-20T18:26:06.6268485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,243.07*70
2025-09-20T18:26:07.6275976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,243.29*54
2025-09-20T18:26:08.6171676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.93,243.07*73
2025-09-20T18:26:09.6167742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.24,242.76*50
2025-09-20T18:26:10.6273323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.47,242.73*75
2025-09-20T18:26:11.6268483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-4.06,242.67*79
2025-09-20T18:26:12.6264411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-4.39,242.80*7C
2025-09-20T18:26:13.6301896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.59,243.00*75
2025-09-20T18:26:14.6269733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.03,243.06*5D
2025-09-20T18:26:15.6263307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,243.21*56
2025-09-20T18:26:16.6269022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,243.46*79
2025-09-20T18:26:17.6266585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,243.58*73
2025-09-20T18:26:18.6264094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.39,243.47*7D
2025-09-20T18:26:19.6268036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.13,243.40*76
2025-09-20T18:26:20.6263830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.51,243.60*73
2025-09-20T18:26:21.6269988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.38,243.81*70
2025-09-20T18:26:22.6266299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.80,243.79*79
2025-09-20T18:26:23.6272213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.23,243.43*52
2025-09-20T18:26:24.6171873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.24,243.13*58
2025-09-20T18:26:25.6270332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.94,243.02*71
2025-09-20T18:26:26.6266380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.79,243.14*7D
2025-09-20T18:26:27.6273164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.01,243.52*7E
2025-09-20T18:26:28.6263093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.38,243.73*71
2025-09-20T18:26:29.6272242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,243.87*7F
2025-09-20T18:26:30.6265514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,244.03*79
2025-09-20T18:26:31.6269961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,243.93*71
2025-09-20T18:26:32.6267544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,243.87*78
2025-09-20T18:26:33.6263393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.20,243.80*76
2025-09-20T18:26:34.6268353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.52,243.64*77
2025-09-20T18:26:35.6269538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.95,243.78*7F
2025-09-20T18:26:36.6265249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.17,243.75*7D
2025-09-20T18:26:37.6271261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.12,243.44*51
2025-09-20T18:26:38.6264390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.37,243.42*5F
2025-09-20T18:26:39.6270737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.46,243.41*51
2025-09-20T18:26:40.6266477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.37,243.46*7C
2025-09-20T18:26:41.6272207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.85,243.62*75
2025-09-20T18:26:42.6271415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.00,243.82*7A
2025-09-20T18:26:43.6267334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.29,244.13*79
2025-09-20T18:26:44.6267162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,244.28*79
2025-09-20T18:26:45.6267995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.67,243.93*56
2025-09-20T18:26:46.6264908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.90,243.56*57
2025-09-20T18:26:47.6271466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.37,243.42*7C
2025-09-20T18:26:48.6267352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-4.03,243.50*7D
2025-09-20T18:26:49.6271687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.54,243.75*79
2025-09-20T18:26:50.6267029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.16,243.84*73
2025-09-20T18:26:51.6269283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.71,243.61*50
2025-09-20T18:26:52.6270916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.26,243.39*5E
2025-09-20T18:26:53.6267859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,243.30*59
2025-09-20T18:26:54.6267648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.81,243.45*7C
2025-09-20T18:26:55.6264793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.39,243.79*79
2025-09-20T18:26:56.6264041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.10,244.09*72
2025-09-20T18:26:57.6269599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.35,244.34*7C
2025-09-20T18:26:58.6265495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,244.04*7B
2025-09-20T18:26:59.6271751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,243.52*55
2025-09-20T18:27:00.6265834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.67,243.26*57
2025-09-20T18:27:01.6270205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.95,243.07*59
2025-09-20T18:27:02.6264070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.73,242.96*59
2025-09-20T18:27:03.6269971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.53,243.15*77
2025-09-20T18:27:04.6267001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.14,243.54*7D
2025-09-20T18:27:05.6266734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,244.03*7D
2025-09-20T18:27:06.6269807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,244.35*59
2025-09-20T18:27:07.6266458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,244.15*7B
2025-09-20T18:27:08.6272245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,243.77*52
2025-09-20T18:27:09.6268785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.51,243.57*73
2025-09-20T18:27:10.6264395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-4.20,243.34*7D
2025-09-20T18:27:11.6272489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-4.49,243.41*77
2025-09-20T18:27:12.6262982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-3.60,243.78*75
2025-09-20T18:27:13.6268741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.87,243.73*74
2025-09-20T18:27:14.6268994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.38,243.54*5B
2025-09-20T18:27:15.6271283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.37,243.53*50
2025-09-20T18:27:16.6272340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,243.70*7A
2025-09-20T18:27:17.6263278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.07,244.04*75
2025-09-20T18:27:18.6269049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.45,244.38*76
2025-09-20T18:27:19.6308031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.86,244.48*7A
2025-09-20T18:27:20.6265244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.23,244.20*51
2025-09-20T18:27:21.6272649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.32,243.86*51
2025-09-20T18:27:22.6274005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.30,243.87*58
2025-09-20T18:27:23.6265161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.08,244.03*7F
2025-09-20T18:27:24.6266955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-3.25,244.48*74
2025-09-20T18:27:25.6271047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.47,244.73*7E
2025-09-20T18:27:26.6265878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.05,244.42*59
2025-09-20T18:27:27.6271115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.33,244.22*5A
2025-09-20T18:27:28.6266756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.00,244.16*51
2025-09-20T18:27:29.6268407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.34,244.32*7B
2025-09-20T18:27:30.6265783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-3.22,244.67*77
2025-09-20T18:27:31.6267339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.95,244.79*78
2025-09-20T18:27:32.6264376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.94,244.89*70
2025-09-20T18:27:33.6306799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,245.00*74
2025-09-20T18:27:34.6267651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,245.16*7A
2025-09-20T18:27:35.6263504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,245.20*7E
2025-09-20T18:27:36.6269239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.86,245.08*54
2025-09-20T18:27:37.6265426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.32,244.99*51
2025-09-20T18:27:38.6271076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.54,244.99*53
2025-09-20T18:27:39.6266747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.39,245.06*74
2025-09-20T18:27:40.6263202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.84,245.02*78
2025-09-20T18:27:41.6270631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.42,244.96*71
2025-09-20T18:27:42.6268949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,244.95*79
2025-09-20T18:27:43.6265831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.63,245.13*74
2025-09-20T18:27:44.6269800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.93,245.17*75
2025-09-20T18:27:45.6267039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.84,244.97*74
2025-09-20T18:27:46.6272504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,244.78*77
2025-09-20T18:27:47.6268615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.56,244.77*55
2025-09-20T18:27:48.6264923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.64,244.56*5C
2025-09-20T18:27:49.6269255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.91,244.66*71
2025-09-20T18:27:50.6265375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.57,245.07*7F
2025-09-20T18:27:51.6272569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.70,245.39*77
2025-09-20T18:27:52.6267142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.24,245.59*75
2025-09-20T18:27:53.6269772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.55,245.57*5C
2025-09-20T18:27:54.6267067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,245.23*58
2025-09-20T18:27:55.6264582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,244.75*7F
2025-09-20T18:27:56.6271445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,244.34*77
2025-09-20T18:27:57.6268062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.83,244.16*7A
2025-09-20T18:27:58.6271366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.55,244.11*7F
2025-09-20T18:27:59.6268566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.66,244.25*7A
2025-09-20T18:28:00.6262376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.15,244.26*7E
2025-09-20T18:28:01.6270764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.72,244.48*72
2025-09-20T18:28:02.6265506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.67,245.10*7D
2025-09-20T18:28:03.6266994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.69,245.64*75
2025-09-20T18:28:04.6272049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,245.47*7B
2025-09-20T18:28:05.6267755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.83,244.52*5E
2025-09-20T18:28:06.6262373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-1.07,243.59*5A
2025-09-20T18:28:07.6195437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.10,243.15*5B
2025-09-20T18:28:08.6265925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.63,243.10*73
2025-09-20T18:28:09.6270575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.38,243.52*7C
2025-09-20T18:28:10.6265834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.19,243.96*7C
2025-09-20T18:28:11.6272493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,244.10*53
2025-09-20T18:28:12.6268132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,244.04*7E
2025-09-20T18:28:13.6264177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,244.01*50
2025-09-20T18:28:14.6271296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.74,244.03*78
2025-09-20T18:28:15.6271427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.12,244.07*79
2025-09-20T18:28:16.6264076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.79,244.17*71
2025-09-20T18:28:17.6272001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.50,244.36*7C
2025-09-20T18:28:18.6269737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.39,244.38*5C
2025-09-20T18:28:19.6268063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.89,244.17*59
2025-09-20T18:28:20.6272697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.07,243.80*7F
2025-09-20T18:28:21.6262125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,243.65*70
2025-09-20T18:28:22.6269941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.65,243.89*78
2025-09-20T18:28:23.6266670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.21,244.17*78
2025-09-20T18:28:24.6267850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,244.03*7B
2025-09-20T18:28:25.6282308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.08,243.95*51
2025-09-20T18:28:26.6262704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.96,244.11*73
2025-09-20T18:28:27.6268983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.02,244.24*73
2025-09-20T18:28:28.6265857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.59,244.25*7B
2025-09-20T18:28:29.6265253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.31,244.04*7D
2025-09-20T18:28:30.6266656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.20,243.91*75
2025-09-20T18:28:31.6267713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,244.14*7F
2025-09-20T18:28:32.6270011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,244.19*70
2025-09-20T18:28:33.6267430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.63,243.81*7E
2025-09-20T18:28:34.6273080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.33,243.56*5C
2025-09-20T18:28:35.6269079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.09,243.69*74
2025-09-20T18:28:36.6264566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.52,243.78*73
2025-09-20T18:28:37.6271925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.65,243.54*74
2025-09-20T18:28:38.6267077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.78,243.27*73
2025-09-20T18:28:39.6270706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,243.08*72
2025-09-20T18:28:40.6265782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,243.16*73
2025-09-20T18:28:41.6268803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,243.18*79
2025-09-20T18:28:42.6265261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,242.85*7C
2025-09-20T18:28:43.6271640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.62,242.42*52
2025-09-20T18:28:44.6266522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.92,242.41*5E
2025-09-20T18:28:45.6272831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.11,242.64*7D
2025-09-20T18:28:46.6267684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.12,242.93*70
2025-09-20T18:28:47.6263237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.26,243.36*74
2025-09-20T18:28:48.6269931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,243.25*7E
2025-09-20T18:28:49.6265086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,242.57*79
2025-09-20T18:28:50.6264025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,242.35*5C
2025-09-20T18:28:51.6270358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.52,242.37*73
2025-09-20T18:28:52.6266397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.34,242.23*7B
2025-09-20T18:28:53.6272958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.53,242.10*7C
2025-09-20T18:28:54.6263888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.28,242.30*71
2025-09-20T18:28:55.6270542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.02,242.81*73
2025-09-20T18:28:56.6272879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,243.26*7C
2025-09-20T18:28:57.6264201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.98,243.13*54
2025-09-20T18:28:58.6269169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.06,242.58*54
2025-09-20T18:28:59.6266416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.80,242.06*51
2025-09-20T18:29:00.6270790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.88,242.08*7E
2025-09-20T18:29:01.6271821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-3.25,242.36*7E
2025-09-20T18:29:02.6266612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-2.45,242.56*72
2025-09-20T18:29:03.6272775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.16,242.62*79
2025-09-20T18:29:04.6269495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.08,242.38*54
2025-09-20T18:29:05.6265265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.07,242.06*53
2025-09-20T18:29:06.6271627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.29,241.80*53
2025-09-20T18:29:07.6264088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.95,241.79*5A
2025-09-20T18:29:08.6265189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.94,242.11*74
2025-09-20T18:29:09.6271052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-3.68,242.65*76
2025-09-20T18:29:10.6271178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.97,243.07*71
2025-09-20T18:29:11.6266550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.21,243.08*70
2025-09-20T18:29:12.6270289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.15,242.89*7E
2025-09-20T18:29:13.6267323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.22,242.39*75
2025-09-20T18:29:14.6271031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.96,242.06*74
2025-09-20T18:29:15.6268215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-4.05,242.27*79
2025-09-20T18:29:16.6272047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-4.70,242.54*70
2025-09-20T18:29:17.6267601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.59,242.89*7D
2025-09-20T18:29:18.6264728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.73,243.18*5D
2025-09-20T18:29:19.6265854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.13,243.26*53
2025-09-20T18:29:20.6270868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.50,243.21*75
2025-09-20T18:29:21.6267056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,243.05*55
2025-09-20T18:29:22.6271925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,242.91*74
2025-09-20T18:29:23.6268499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.88,242.91*70
2025-09-20T18:29:24.6271310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.75,243.12*7C
2025-09-20T18:29:25.6268765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.43,243.39*70
2025-09-20T18:29:26.6273030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.06,243.60*73
2025-09-20T18:29:27.6267358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,243.73*78
2025-09-20T18:29:28.6267422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,243.59*73
2025-09-20T18:29:29.6265440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,243.24*73
2025-09-20T18:29:30.6270755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,243.17*79
2025-09-20T18:29:31.6267048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.66,243.40*79
2025-09-20T18:29:32.6273256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.19,243.51*5D
2025-09-20T18:29:33.6268182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.83,243.54*5C
2025-09-20T18:29:34.6265850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.15,243.64*51
2025-09-20T18:29:35.6268890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.32,243.78*7D
2025-09-20T18:29:36.6269523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.71,243.93*70
2025-09-20T18:29:37.6265810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.35,244.02*75
2025-09-20T18:29:38.6263233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,244.09*70
2025-09-20T18:29:39.6269572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.12,243.68*5C
2025-09-20T18:29:40.6267913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.05,243.17*57
2025-09-20T18:29:41.6284250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.14,243.12*7C
2025-09-20T18:29:42.6268322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.58,243.36*75
2025-09-20T18:29:43.6263891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.01,243.59*75
2025-09-20T18:29:44.6266150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.97,243.94*79
2025-09-20T18:29:45.6271549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,244.21*54
2025-09-20T18:29:46.6267958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.10,244.23*56
2025-09-20T18:29:47.6264587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.65,243.95*5D
2025-09-20T18:29:48.6273156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.85,243.65*71
2025-09-20T18:29:49.6271364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.93,243.58*7D
2025-09-20T18:29:50.6265793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-3.17,243.49*7E
2025-09-20T18:29:51.6270272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.42,243.34*7B
2025-09-20T18:29:52.6267595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.47,243.28*79
2025-09-20T18:29:53.6321876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,243.25*54
2025-09-20T18:29:54.6265219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.69,243.23*53
2025-09-20T18:29:55.6270101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.50,243.32*50
2025-09-20T18:29:56.6265810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.50,243.69*77
2025-09-20T18:29:57.6270879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.13,244.06*7F
2025-09-20T18:29:58.6267720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.62,244.21*7D
2025-09-20T18:29:59.6273342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,243.95*70
2025-09-20T18:30:00.6268357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.07,243.10*77
2025-09-20T18:30:01.6265488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.01,242.35*7A
2025-09-20T18:30:02.6270495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.27,242.24*77
2025-09-20T18:30:03.6265440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-2.75,242.63*79
2025-09-20T18:30:04.6273843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-3.20,243.11*79
2025-09-20T18:30:05.6267613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.42,243.41*74
2025-09-20T18:30:06.6262644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.35,243.48*58
2025-09-20T18:30:07.6268095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.85,243.42*5A
2025-09-20T18:30:08.6267868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,243.32*5A
2025-09-20T18:30:09.6270435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.57,243.29*72
2025-09-20T18:30:10.6273042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.95,243.40*7B
2025-09-20T18:30:11.6265751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.93,243.33*7C
2025-09-20T18:30:12.6272121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.56,243.01*7D
2025-09-20T18:30:13.6267773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.43,242.86*5D
2025-09-20T18:30:14.6267161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.71,242.66*5D
2025-09-20T18:30:15.6267535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.12,242.62*78
2025-09-20T18:30:16.6263326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.61,242.98*79
2025-09-20T18:30:17.6268794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.41,243.38*7B
2025-09-20T18:30:18.6265521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,243.43*78
2025-09-20T18:30:19.6273079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.78,243.20*5C
2025-09-20T18:30:20.6272570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.68,242.97*59
2025-09-20T18:30:21.6267977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,242.98*7B
2025-09-20T18:30:22.6274080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.13,243.19*72
2025-09-20T18:30:23.6268360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.43,243.29*78
2025-09-20T18:30:24.6266827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.12,243.07*76
2025-09-20T18:30:25.6272414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.64,242.70*5C
2025-09-20T18:30:26.6268552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.69,242.51*5C
2025-09-20T18:30:27.6268831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,242.45*7F
2025-09-20T18:30:28.6263342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.81,242.65*75
2025-09-20T18:30:29.6269707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.93,242.76*76
2025-09-20T18:30:30.6264500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.77,242.81*72
2025-09-20T18:30:31.6270409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.62,243.02*51
2025-09-20T18:30:32.6266556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.63,243.19*72
2025-09-20T18:30:33.6272360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.64,243.18*76
2025-09-20T18:30:34.6269011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.65,243.19*7C
2025-09-20T18:30:35.6265220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,243.08*72
2025-09-20T18:30:36.6272340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,242.72*78
2025-09-20T18:30:37.6267442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.79,242.65*72
2025-09-20T18:30:38.6265490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.58,242.80*7E
2025-09-20T18:30:39.6272282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.82,242.81*76
2025-09-20T18:30:40.6265088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.69,242.93*7E
2025-09-20T18:30:41.6270422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.41,243.18*71
2025-09-20T18:30:42.6263093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.08,243.30*77
2025-09-20T18:30:43.6273355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.90,243.33*7D
2025-09-20T18:30:44.6269528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.53,243.45*7C
2025-09-20T18:30:45.6265465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.41,243.69*71
2025-09-20T18:30:46.6268969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.39,243.64*7F
2025-09-20T18:30:47.6266761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,243.39*72
2025-09-20T18:30:48.6273427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.45,243.26*7D
2025-09-20T18:30:49.6267678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.76,243.13*7F
2025-09-20T18:30:50.6264030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.15,243.16*7E
2025-09-20T18:30:51.6264223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.63,243.27*7B
2025-09-20T18:30:52.6271876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.72,243.27*79
2025-09-20T18:30:53.6266109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.83,243.67*70
2025-09-20T18:30:54.6263663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.78,244.28*7B
2025-09-20T18:30:55.6269279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.00,244.52*7E
2025-09-20T18:30:56.6268558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.93,244.35*5E
2025-09-20T18:30:57.6334102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.49,244.10*5C
2025-09-20T18:30:58.6272737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,243.90*7C
2025-09-20T18:30:59.6267395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.16,243.75*7F
2025-09-20T18:31:00.6266614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.86,243.83*78
2025-09-20T18:31:01.6270975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.78,243.95*7F
2025-09-20T18:31:02.6271372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.02,243.99*54
2025-09-20T18:31:03.6271609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.43,243.94*77
2025-09-20T18:31:04.6265588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,243.97*73
2025-09-20T18:31:05.6271358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,244.16*78
2025-09-20T18:31:06.6267231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.85,244.38*7A
2025-09-20T18:31:07.6264342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.46,244.61*7E
2025-09-20T18:31:08.6270525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.73,244.83*7C
2025-09-20T18:31:09.6268223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.30,244.77*7B
2025-09-20T18:31:10.6263661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.59,244.51*5C
2025-09-20T18:31:11.6269354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.17,244.10*54
2025-09-20T18:31:12.6265519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.45,243.81*5B
2025-09-20T18:31:13.6267034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.16,243.91*76
2025-09-20T18:31:14.6273331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.74,244.32*71
2025-09-20T18:31:15.6270442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.28,244.40*70
2025-09-20T18:31:16.6267547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,244.37*73
2025-09-20T18:31:17.6263923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,244.52*7C
2025-09-20T18:31:18.6270668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.56,244.60*7E
2025-09-20T18:31:19.6268115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.03,244.47*7D
2025-09-20T18:31:20.6265871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.43,244.43*74
2025-09-20T18:31:21.6271655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.54,244.54*74
2025-09-20T18:31:22.6267193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.03,244.61*71
2025-09-20T18:31:23.6270423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,244.53*50
2025-09-20T18:31:24.6266204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.96,244.41*5E
2025-09-20T18:31:25.6265936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.50,244.15*5A
2025-09-20T18:31:26.6264148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.61,243.99*50
2025-09-20T18:31:27.6270720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.63,244.09*77
2025-09-20T18:31:28.6267855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.62,244.30*7E
2025-09-20T18:31:29.6263068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.51,244.57*78
2025-09-20T18:31:30.6269037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.94,244.68*7F
2025-09-20T18:31:31.6264801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.49,244.64*5D
2025-09-20T18:31:32.6264674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,244.51*71
2025-09-20T18:31:33.6272900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.23,244.18*58
2025-09-20T18:31:34.6268094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-2.16,243.91*5F
2025-09-20T18:31:35.6264649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-4.39,244.15*5E
2025-09-20T18:31:36.6269972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-5.29,244.45*70
2025-09-20T18:31:37.6265136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-4.25,244.58*74
2025-09-20T18:31:38.6302089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.06,244.65*7C
2025-09-20T18:31:39.6270110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,244.71*56
2025-09-20T18:31:40.6265293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,244.75*59
2025-09-20T18:31:41.6272028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,244.68*50
2025-09-20T18:31:42.6266420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,244.36*77
2025-09-20T18:31:43.6264901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.35,244.05*51
2025-09-20T18:31:44.6271742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-4.09,244.17*7B
2025-09-20T18:31:45.6268583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-4.89,244.65*79
2025-09-20T18:31:46.6263534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-4.12,245.05*74
2025-09-20T18:31:47.6264288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.24,245.20*7D
2025-09-20T18:31:48.6270265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.48,244.95*5F
2025-09-20T18:31:49.6266655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.18,244.53*7F
2025-09-20T18:31:50.6268358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,244.41*59
2025-09-20T18:31:51.6270278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.61,244.53*7B
2025-09-20T18:31:52.6265668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.26,244.70*78
2025-09-20T18:31:53.6272666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.35,244.90*76
2025-09-20T18:31:54.6270131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.12,245.17*59
2025-09-20T18:31:55.6266233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.86,245.10*54
2025-09-20T18:31:56.6264559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.92,244.72*59
2025-09-20T18:31:57.6270457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.29,244.42*76
2025-09-20T18:31:58.6264953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.54,244.28*72
2025-09-20T18:31:59.6272040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.16,244.47*72
2025-09-20T18:32:00.6271135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.40,244.78*77
2025-09-20T18:32:01.6269223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,244.86*76
2025-09-20T18:32:02.6264115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.30,244.55*5F
2025-09-20T18:32:03.6269258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.98,244.25*50
2025-09-20T18:32:04.6265607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.30,244.08*5F
2025-09-20T18:32:05.6267913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.49,244.30*77
2025-09-20T18:32:06.6266158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.57,244.58*77
2025-09-20T18:32:07.6266522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.20,244.38*76
2025-09-20T18:32:08.6266167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,244.06*53
2025-09-20T18:32:09.6270310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,243.97*72
2025-09-20T18:32:10.6264192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.43,244.14*74
2025-09-20T18:32:11.6270470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.26,244.16*7F
2025-09-20T18:32:12.6265378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.05,243.81*59
2025-09-20T18:32:13.6272167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-2.71,243.49*58
2025-09-20T18:32:14.6272390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.15,243.36*53
2025-09-20T18:32:15.6271054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.78,243.43*7D
2025-09-20T18:32:16.6265449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.88,243.78*73
2025-09-20T18:32:17.6264306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.71,244.25*76
2025-09-20T18:32:18.6270960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,244.49*7E
2025-09-20T18:32:19.6269966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.14,244.28*7B
2025-09-20T18:32:20.6263962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.12,243.94*5A
2025-09-20T18:32:21.6265470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.92,243.77*70
2025-09-20T18:32:22.6272288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-4.31,243.77*7A
2025-09-20T18:32:23.6266815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-4.34,243.86*73
2025-09-20T18:32:24.6264327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.09,243.88*70
2025-09-20T18:32:25.6270323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,243.85*5D
2025-09-20T18:32:26.6268092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.42,243.74*7F
2025-09-20T18:32:27.6264532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.24,243.61*75
2025-09-20T18:32:28.6270222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,243.63*75
2025-09-20T18:32:29.6266189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.31,244.15*7D
2025-09-20T18:32:30.6272371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-3.18,244.85*7C
2025-09-20T18:32:31.6268725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.58,244.98*7C
2025-09-20T18:32:32.6263827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.54,244.33*57
2025-09-20T18:32:33.6270697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.00,243.44*56
2025-09-20T18:32:34.6266423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.67,243.12*51
2025-09-20T18:32:35.6273378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.82,243.39*79
2025-09-20T18:32:36.6271108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-3.16,243.95*75
2025-09-20T18:32:37.6273249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.51,244.44*7D
2025-09-20T18:32:38.6268412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.17,244.62*53
2025-09-20T18:32:39.6265471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.25,244.67*54
2025-09-20T18:32:40.6270055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.27,244.67*56
2025-09-20T18:32:41.6266022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.13,244.69*7D
2025-09-20T18:32:42.6271314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.19,244.63*70
2025-09-20T18:32:43.6266386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.79,244.45*76
2025-09-20T18:32:44.6269192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.99,244.23*5C
2025-09-20T18:32:45.6266154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.79,244.07*59
2025-09-20T18:32:46.6268012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.26,244.26*7C
2025-09-20T18:32:47.6263620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.65,244.61*7A
2025-09-20T18:32:48.6269454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,244.73*7F
2025-09-20T18:32:49.6265278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.50,244.47*54
2025-09-20T18:32:50.6272545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.24,244.13*57
2025-09-20T18:32:51.6270911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.95,244.32*50
2025-09-20T18:32:52.6267516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-4.12,244.76*7B
2025-09-20T18:32:53.6265718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.59,244.86*7E
2025-09-20T18:32:54.6271354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.01,244.87*76
2025-09-20T18:32:55.6267108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,245.11*7B
2025-09-20T18:32:56.6272735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,245.30*70
2025-09-20T18:32:57.6269618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,245.37*70
2025-09-20T18:32:58.6265158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,245.41*7D
2025-09-20T18:32:59.6267566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.13,245.21*53
2025-09-20T18:33:00.6264565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.04,244.89*55
2025-09-20T18:33:01.6269878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.68,244.76*5C
2025-09-20T18:33:02.6265335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.73,244.89*7B
2025-09-20T18:33:03.6269657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.06,245.19*7D
2025-09-20T18:33:04.6265794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.72,245.48*76
2025-09-20T18:33:05.6270979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,245.75*72
2025-09-20T18:33:06.6268038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,245.74*55
2025-09-20T18:33:07.6264129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,245.58*55
2025-09-20T18:33:08.6272928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,245.47*76
2025-09-20T18:33:09.6270236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.15,245.35*76
2025-09-20T18:33:10.6266438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.42,245.21*77
2025-09-20T18:33:11.6266658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.32,245.15*73
2025-09-20T18:33:12.6268750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.16,245.03*7F
2025-09-20T18:33:13.6264541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.08,245.06*74
2025-09-20T18:33:14.6264115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.04,245.22*7D
2025-09-20T18:33:15.6273263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.95,245.09*59
2025-09-20T18:33:16.6268828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.62,244.74*5F
2025-09-20T18:33:17.6264775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.63,244.81*5C
2025-09-20T18:33:18.6266621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.58,245.16*7D
2025-09-20T18:33:19.6270989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.03,245.29*71
2025-09-20T18:33:20.6267561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,245.08*71
2025-09-20T18:33:21.6264620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.17,244.55*56
2025-09-20T18:33:22.6269911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.84,244.12*5E
2025-09-20T18:33:23.6264277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.12,243.97*72
2025-09-20T18:33:24.6272091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.99,243.89*77
2025-09-20T18:33:25.6267754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.87,244.06*77
2025-09-20T18:33:26.6365940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.96,244.38*75
2025-09-20T18:33:27.6272379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,244.23*5C
2025-09-20T18:33:28.6268894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.45,243.89*55
2025-09-20T18:33:29.6265710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.06,243.80*5E
2025-09-20T18:33:30.6269976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.21,243.71*7D
2025-09-20T18:33:31.6269591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.11,243.73*7B
2025-09-20T18:33:32.6363306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.83,244.08*79
2025-09-20T18:33:33.6269780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.62,244.39*78
2025-09-20T18:33:34.6265366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,244.18*54
2025-09-20T18:33:35.6264471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.29,243.76*76
2025-09-20T18:33:36.6270111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.41,243.28*52
2025-09-20T18:33:37.6266783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.85,242.86*73
2025-09-20T18:33:38.6271973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.08,242.71*70
2025-09-20T18:33:39.6365474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.32,242.94*74
2025-09-20T18:33:40.6363811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.37,243.26*7A
2025-09-20T18:33:41.6265764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.16,243.49*5D
2025-09-20T18:33:42.6263589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,243.76*5B
2025-09-20T18:33:43.6365231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,243.84*7E
2025-09-20T18:33:44.6368200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,243.63*7A
2025-09-20T18:33:45.6366864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,243.31*72
2025-09-20T18:33:46.6272781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.19,243.05*7A
2025-09-20T18:33:47.6268355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.52,242.68*5B
2025-09-20T18:33:48.6268322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.58,242.49*7E
2025-09-20T18:33:49.6264991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.51,242.68*71
2025-09-20T18:33:50.6368349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.91,242.83*7E
2025-09-20T18:33:51.6365788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.20,243.04*7D
2025-09-20T18:33:52.6271606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,243.30*7B
2025-09-20T18:33:53.6366522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,243.51*72
2025-09-20T18:33:54.6369319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,243.75*74
2025-09-20T18:33:55.6270294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.40,243.41*50
2025-09-20T18:33:56.6272618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.19,242.62*59
2025-09-20T18:33:57.6266932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.07,242.26*53
2025-09-20T18:33:58.6448885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.42,242.40*7C
2025-09-20T18:33:59.6369962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.84,242.62*7F
2025-09-20T18:34:00.6365188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.45,242.76*7E
2025-09-20T18:34:01.6273655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,242.80*5C
2025-09-20T18:34:02.6269443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.22,242.65*7D
2025-09-20T18:34:03.6265463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.84,242.32*5C
2025-09-20T18:34:04.6270410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.59,242.21*75
2025-09-20T18:34:05.6270626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.96,242.62*74
2025-09-20T18:34:06.6364817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-3.95,243.09*74
2025-09-20T18:34:07.6366494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.34,243.22*7D
2025-09-20T18:34:08.6368344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,243.35*76
2025-09-20T18:34:09.6266562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.59,243.23*73
2025-09-20T18:34:10.6270894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.28,243.00*78
2025-09-20T18:34:11.6264831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.36,243.04*50
2025-09-20T18:34:12.6266786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.31,243.01*59
2025-09-20T18:34:13.6264215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-4.38,243.03*78
2025-09-20T18:34:14.6366778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-4.43,243.31*7E
2025-09-20T18:34:15.6364451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.37,243.63*74
2025-09-20T18:34:16.6370935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.42,243.82*75
2025-09-20T18:34:17.6268195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,243.71*55
2025-09-20T18:34:18.6265643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,243.57*7B
2025-09-20T18:34:19.6271628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,243.59*79
2025-09-20T18:34:20.6266285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.48,243.70*72
2025-09-20T18:34:21.6272037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.19,243.61*77
2025-09-20T18:34:22.6268803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-4.21,243.43*7A
2025-09-20T18:34:23.6364098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-4.19,243.47*7E
2025-09-20T18:34:24.6369335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.91,243.55*76
2025-09-20T18:34:25.6364861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,243.54*76
2025-09-20T18:34:26.6272220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,243.61*57
2025-09-20T18:34:27.6269416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,243.86*57
2025-09-20T18:34:28.6269469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,243.92*71
2025-09-20T18:34:29.6266044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.40,243.75*54
2025-09-20T18:34:30.6267091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.78,243.76*71
2025-09-20T18:34:31.6368679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-4.11,243.86*73
2025-09-20T18:34:32.6365092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.35,243.81*71
2025-09-20T18:34:33.6372563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.92,243.91*79
2025-09-20T18:34:34.6367867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,243.96*72
2025-09-20T18:34:35.6265138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.38,243.39*7C
2025-09-20T18:34:36.6270565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.00,242.90*55
2025-09-20T18:34:37.6266580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.74,243.07*54
2025-09-20T18:34:38.6369841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.49,243.49*74
2025-09-20T18:34:39.6362664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-4.14,243.77*7C
2025-09-20T18:34:40.6370695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.53,243.96*7B
2025-09-20T18:34:41.6364774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.07,243.96*5A
2025-09-20T18:34:42.6363908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,243.81*5C
2025-09-20T18:34:43.6365856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,243.90*77
2025-09-20T18:34:44.6363295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.01,243.88*7F
2025-09-20T18:34:45.6368624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.59,243.78*77
2025-09-20T18:34:46.6363892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.13,243.60*79
2025-09-20T18:34:47.6270258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.42,243.45*55
2025-09-20T18:34:48.6367232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.58,243.54*74
2025-09-20T18:34:49.6371593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.63,243.68*78
2025-09-20T18:34:50.6404644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.43,243.78*70
2025-09-20T18:34:51.6366434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.06,243.95*71
2025-09-20T18:34:52.6372718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.71,244.22*71
2025-09-20T18:34:53.6365520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.33,244.50*7D
2025-09-20T18:34:54.6370837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,244.58*75
2025-09-20T18:34:55.6364891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.99,244.15*52
2025-09-20T18:34:56.6270892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.69,243.41*53
2025-09-20T18:34:57.6267578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.90,243.02*59
2025-09-20T18:34:58.6273213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.71,243.09*70
2025-09-20T18:34:59.6365503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-3.45,243.59*75
2025-09-20T18:35:00.6372249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.93,244.29*77
2025-09-20T18:35:01.6368334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,244.64*70
2025-09-20T18:35:02.6267685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.72,244.10*70
2025-09-20T18:35:03.6270159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.26,243.69*53
2025-09-20T18:35:04.6372733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.80,243.87*7B
2025-09-20T18:35:05.6370847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-4.66,244.13*77
2025-09-20T18:35:06.6372848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-4.63,244.49*71
2025-09-20T18:35:07.6373344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.05,244.64*70
2025-09-20T18:35:08.6367680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.02,244.35*57
2025-09-20T18:35:09.6264253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.11,243.93*7C
2025-09-20T18:35:10.6269349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,243.61*5B
2025-09-20T18:35:11.6370570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,243.76*7A
2025-09-20T18:35:12.6367595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.60,244.22*78
2025-09-20T18:35:13.6373433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.95,244.77*79
2025-09-20T18:35:14.6368214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.29,245.12*7E
2025-09-20T18:35:15.6364612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.35,244.85*5F
2025-09-20T18:35:16.6273037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.27,244.27*57
2025-09-20T18:35:17.6270068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.28,244.02*54
2025-09-20T18:35:18.6365513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.45,244.07*78
2025-09-20T18:35:19.6370356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-3.71,244.29*70
2025-09-20T18:35:20.6367417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-2.82,244.62*77
2025-09-20T18:35:21.6363102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.07,244.54*73
2025-09-20T18:35:22.6269051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,244.17*72
2025-09-20T18:35:23.6266379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.51,244.02*71
2025-09-20T18:35:24.6364881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.60,243.83*5D
2025-09-20T18:35:25.6363043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.32,243.99*78
2025-09-20T18:35:26.6369156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-4.18,244.61*70
2025-09-20T18:35:27.6368584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-4.53,245.07*7C
2025-09-20T18:35:28.6365170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.44,245.37*7C
2025-09-20T18:35:29.6364756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.78,245.27*77
2025-09-20T18:35:30.6371295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,244.84*79
2025-09-20T18:35:31.6268873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,244.57*79
2025-09-20T18:35:32.6283242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,244.46*58
2025-09-20T18:35:33.6366989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,244.50*7C
2025-09-20T18:35:34.6371824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.47,244.57*78
2025-09-20T18:35:35.6368460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.03,244.60*7F
2025-09-20T18:35:36.6364919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.01,244.82*7D
2025-09-20T18:35:37.6369887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.35,244.83*58
2025-09-20T18:35:38.6271826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.77,244.87*5D
2025-09-20T18:35:39.6366599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,244.98*7E
2025-09-20T18:35:40.6373549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.51,244.82*76
2025-09-20T18:35:41.6368653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.59,244.73*77
2025-09-20T18:35:42.6371465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.72,244.59*72
2025-09-20T18:35:43.6270766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.74,244.28*5E
2025-09-20T18:35:44.6271020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.57,243.96*5F
2025-09-20T18:35:45.6413314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.45,243.75*51
2025-09-20T18:35:46.6371410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,243.84*7F
2025-09-20T18:35:47.6367294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.33,244.07*7B
2025-09-20T18:35:48.6366658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.35,244.35*78
2025-09-20T18:35:49.6370775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,244.54*70
2025-09-20T18:35:50.6368267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.85,244.54*73
2025-09-20T18:35:51.6362925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.29,244.33*75
2025-09-20T18:35:52.6369570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.47,243.98*7F
2025-09-20T18:35:53.6369860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.22,243.50*7F
2025-09-20T18:35:54.6367280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.96,243.44*7A
2025-09-20T18:35:55.6363647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.77,243.68*72
2025-09-20T18:35:56.6365081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,243.71*79
2025-09-20T18:35:57.6365205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.84,243.71*53
2025-09-20T18:35:58.6370160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.35,243.93*5B
2025-09-20T18:35:59.6363561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.14,244.27*7F
2025-09-20T18:36:00.6368499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.63,244.47*7E
2025-09-20T18:36:01.6366724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.42,244.51*79
2025-09-20T18:36:02.6372255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.67,244.50*74
2025-09-20T18:36:03.6366682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,244.17*74
2025-09-20T18:36:04.6285527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,243.63*55
2025-09-20T18:36:05.6367840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,243.41*77
2025-09-20T18:36:06.6368476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.09,243.45*7B
2025-09-20T18:36:07.6368701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.03,243.67*77
2025-09-20T18:36:08.6363404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.58,244.20*70
2025-09-20T18:36:09.6364327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.24,244.90*70
2025-09-20T18:36:10.6299654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.93,245.24*72
2025-09-20T18:36:11.6369664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,245.23*78
2025-09-20T18:36:12.6364741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,244.81*5E
2025-09-20T18:36:13.6371877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,244.31*5B
2025-09-20T18:36:14.6367425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,244.02*7F
2025-09-20T18:36:15.6371646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.74,243.79*72
2025-09-20T18:36:16.6367495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.34,243.65*78
2025-09-20T18:36:17.6366093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.89,243.77*78
2025-09-20T18:36:18.6370324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.86,243.70*5C
2025-09-20T18:36:19.6291879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.86,243.46*58
2025-09-20T18:36:20.6371919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.79,243.54*5D
2025-09-20T18:36:21.6372475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,243.81*7E
2025-09-20T18:36:22.6340914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.79,244.27*70
2025-09-20T18:36:23.6362953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.91,244.69*7B
2025-09-20T18:36:24.6370058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.56,244.55*7F
2025-09-20T18:36:25.6368455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.29,243.96*50
2025-09-20T18:36:26.6366429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.63,243.60*51
2025-09-20T18:36:27.6369491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.14,243.44*71
2025-09-20T18:36:28.6368079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.23,243.24*78
2025-09-20T18:36:29.6366931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.74,242.86*73
2025-09-20T18:36:30.6372967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.39,242.68*55
2025-09-20T18:36:31.6369930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.60,243.07*55
2025-09-20T18:36:32.6365701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.05,243.54*7C
2025-09-20T18:36:33.6371591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.32,243.65*7A
2025-09-20T18:36:34.6367504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.29,243.46*5E
2025-09-20T18:36:35.6370579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.99,243.18*5B
2025-09-20T18:36:36.6366937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.70,243.15*7F
2025-09-20T18:36:37.6366884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.29,243.33*7C
2025-09-20T18:36:38.6371881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.66,243.36*7D
2025-09-20T18:36:39.6369602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,243.01*59
2025-09-20T18:36:40.6368789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.84,242.41*5C
2025-09-20T18:36:41.6367334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.31,242.00*57
2025-09-20T18:36:42.6371807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.76,242.24*75
2025-09-20T18:36:43.6367483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-4.04,242.68*75
2025-09-20T18:36:44.6364249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.92,242.88*72
2025-09-20T18:36:45.6369664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,243.16*77
2025-09-20T18:36:46.6364777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,243.24*55
2025-09-20T18:36:47.6364564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,243.02*55
2025-09-20T18:36:48.6369178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,242.92*73
2025-09-20T18:36:49.6364732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.12,242.84*5F
2025-09-20T18:36:50.6372176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.24,242.73*55
2025-09-20T18:36:51.6368710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.73,242.73*50
2025-09-20T18:36:52.6364988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.38,242.99*70
2025-09-20T18:36:53.6367083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.25,243.26*72
2025-09-20T18:36:54.6372182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.79,243.15*7B
2025-09-20T18:36:55.6369886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.12,242.92*57
2025-09-20T18:36:56.6364671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.80,242.82*52
2025-09-20T18:36:57.6370610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.25,242.86*73
2025-09-20T18:36:58.6369166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.39,243.12*72
2025-09-20T18:36:59.6365505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-3.66,243.48*71
2025-09-20T18:37:00.6366200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.81,243.71*74
2025-09-20T18:37:01.6367015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.62,243.53*5F
2025-09-20T18:37:02.6368191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.89,243.16*5A
2025-09-20T18:37:03.6367558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,243.16*7A
2025-09-20T18:37:04.6364069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.50,243.25*7A
2025-09-20T18:37:05.6365622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.48,243.24*77
2025-09-20T18:37:06.6370902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,243.15*78
2025-09-20T18:37:07.6365898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.72,243.22*57
2025-09-20T18:37:08.6369376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.20,243.35*7D
2025-09-20T18:37:09.6365890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.49,243.12*7A
2025-09-20T18:37:10.6330252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.55,242.99*54
2025-09-20T18:37:11.6371918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.72,243.35*79
2025-09-20T18:37:12.6369836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.43,243.60*7B
2025-09-20T18:37:13.6365081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.65,243.78*70
2025-09-20T18:37:14.6368072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.00,243.85*71
2025-09-20T18:37:15.6364548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,243.53*76
2025-09-20T18:37:16.6363717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,243.27*72
2025-09-20T18:37:17.6368841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,243.08*71
2025-09-20T18:37:18.6366187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.28,243.07*7E
2025-09-20T18:37:19.6370705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.86,243.18*7D
2025-09-20T18:37:20.6366178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.97,243.13*59
2025-09-20T18:37:21.6371096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.90,243.25*58
2025-09-20T18:37:22.6366959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.70,243.32*5D
2025-09-20T18:37:23.6363616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.17,243.26*71
2025-09-20T18:37:24.6363553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.36,243.32*7D
2025-09-20T18:37:25.6404901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.59,243.50*77
2025-09-20T18:37:26.6363908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,243.49*75
2025-09-20T18:37:27.6367835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,243.30*5D
2025-09-20T18:37:28.6373285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.35,243.06*54
2025-09-20T18:37:29.6368680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.65,242.85*77
2025-09-20T18:37:30.6365476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.71,242.97*79
2025-09-20T18:37:31.6363668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.91,243.28*72
2025-09-20T18:37:32.6368218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.00,243.40*7A
2025-09-20T18:37:33.6367016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,243.59*74
2025-09-20T18:37:34.6362812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,243.97*78
2025-09-20T18:37:35.6369949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,244.06*5F
2025-09-20T18:37:36.6430311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,243.99*7C
2025-09-20T18:37:37.6372266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,243.83*72
2025-09-20T18:37:38.6367439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.56,243.66*79
2025-09-20T18:37:39.6362790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.69,243.72*74
2025-09-20T18:37:40.6368728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.75,243.90*7D
2025-09-20T18:37:41.6362415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.88,244.04*74
2025-09-20T18:37:42.6371252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.52,244.07*7C
2025-09-20T18:37:43.6366673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,243.92*5C
2025-09-20T18:37:44.6434093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,243.80*50
2025-09-20T18:37:45.6368353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,243.92*75
2025-09-20T18:37:46.6364771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.40,244.17*76
2025-09-20T18:37:47.6369012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.65,244.35*78
2025-09-20T18:37:48.6367884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.16,244.25*74
2025-09-20T18:37:49.6366798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.59,243.77*5A
2025-09-20T18:37:50.6372997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.38,243.30*51
2025-09-20T18:37:51.6368921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.86,243.22*58
2025-09-20T18:37:52.6364413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.64,243.62*78
2025-09-20T18:37:53.6370664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.70,244.03*71
2025-09-20T18:37:54.6366921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.96,244.24*75
2025-09-20T18:37:55.6372097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,244.20*77
2025-09-20T18:37:56.6367633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,244.09*53
2025-09-20T18:37:57.6362567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,243.92*56
2025-09-20T18:37:58.6367053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.99,243.78*75
2025-09-20T18:37:59.6372760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.00,244.01*7F
2025-09-20T18:38:00.6363831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.14,244.31*79
2025-09-20T18:38:01.6372690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.26,244.25*50
2025-09-20T18:38:02.6375453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,244.27*77
2025-09-20T18:38:03.6369059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.18,244.47*7C
2025-09-20T18:38:04.6363930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.93,244.52*76
2025-09-20T18:38:05.6369878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,244.48*70
2025-09-20T18:38:06.6372355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.55,244.36*51
2025-09-20T18:38:07.6363932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.14,244.23*5B
2025-09-20T18:38:08.6370197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.45,244.32*79
2025-09-20T18:38:09.6364718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.74,244.51*77
2025-09-20T18:38:10.6371730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.57,244.46*75
2025-09-20T18:38:11.6368868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.22,244.44*57
2025-09-20T18:38:12.6363729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.10,244.59*53
2025-09-20T18:38:13.6370836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.14,244.76*7D
2025-09-20T18:38:14.6369938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.04,244.88*7B
2025-09-20T18:38:15.6370678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.47,244.65*74
2025-09-20T18:38:16.6371099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,244.37*7A
2025-09-20T18:38:17.6372518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,244.21*7E
2025-09-20T18:38:18.6369564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,243.97*7B
2025-09-20T18:38:19.6365432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.71,244.02*77
2025-09-20T18:38:20.6369855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.47,244.22*72
2025-09-20T18:38:21.6366399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.63,244.36*7C
2025-09-20T18:38:22.6370276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.58,244.76*78
2025-09-20T18:38:23.6369221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.27,244.93*77
2025-09-20T18:38:24.6363226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.71,244.61*51
2025-09-20T18:38:25.6367967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.64,244.36*59
2025-09-20T18:38:26.6368921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.07,244.19*72
2025-09-20T18:38:27.6363823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.40,244.21*7B
2025-09-20T18:38:28.6371100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.08,244.33*74
2025-09-20T18:38:29.6371622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.34,244.33*76
2025-09-20T18:38:30.6363665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.77,244.15*5E
2025-09-20T18:38:31.6364703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.83,243.87*53
2025-09-20T18:38:32.6370154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.71,243.75*55
2025-09-20T18:38:33.6417227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.78,243.97*7E
2025-09-20T18:38:34.6365233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.09,244.37*73
2025-09-20T18:38:35.6372692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.16,244.36*76
2025-09-20T18:38:36.6369387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.06,243.89*53
2025-09-20T18:38:37.6365328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,243.68*70
2025-09-20T18:38:38.6371594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.37,243.82*77
2025-09-20T18:38:39.6368286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-2.03,243.92*74
2025-09-20T18:38:40.6402494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.96,243.72*70
2025-09-20T18:38:41.6370933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.74,243.43*57
2025-09-20T18:38:42.6364772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-1.90,243.14*53
2025-09-20T18:38:43.6427699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.47,242.97*5A
2025-09-20T18:38:44.6372085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.80,243.05*7A
2025-09-20T18:38:45.6366080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.78,243.59*74
2025-09-20T18:38:46.6372358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.05,244.12*79
2025-09-20T18:38:47.6367094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.82,244.32*78
2025-09-20T18:38:48.6370353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,244.29*5B
2025-09-20T18:38:49.6370180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,244.04*7D
2025-09-20T18:38:50.6365237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.94,243.64*59
2025-09-20T18:38:51.6371681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.65,243.22*55
2025-09-20T18:38:52.6365975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-4.10,242.82*5A
2025-09-20T18:38:53.6369177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-4.55,242.98*7A
2025-09-20T18:38:54.6365762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-3.70,243.46*77
2025-09-20T18:38:55.6370741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.71,243.80*71
2025-09-20T18:38:56.6364459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,244.07*56
2025-09-20T18:38:57.6370079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.92,243.83*76
2025-09-20T18:38:58.6372727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.31,243.43*7A
2025-09-20T18:38:59.6368574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.55,243.41*56
2025-09-20T18:39:00.6364146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.65,243.39*7F
2025-09-20T18:39:01.6364573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-4.75,243.62*78
2025-09-20T18:39:02.6383884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-4.50,244.01*70
2025-09-20T18:39:03.6372023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.87,244.14*7E
2025-09-20T18:39:04.6367841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.82,244.05*5D
2025-09-20T18:39:05.6364354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.14,243.64*7E
2025-09-20T18:39:06.6371696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.31,243.20*5F
2025-09-20T18:39:07.6365704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.83,242.98*59
2025-09-20T18:39:08.6371514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.48,243.31*7F
2025-09-20T18:39:09.6396027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-4.18,244.10*77
2025-09-20T18:39:10.6368942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.06,244.60*7A
2025-09-20T18:39:11.6368765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,244.65*7F
2025-09-20T18:39:12.6363270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.52,244.51*7B
2025-09-20T18:39:13.6366459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.43,244.17*7D
2025-09-20T18:39:14.6441932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,244.15*7D
2025-09-20T18:39:15.6366599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.09,244.30*7B
2025-09-20T18:39:16.6368927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-4.06,244.41*7E
2025-09-20T18:39:17.6362719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.99,244.35*52
2025-09-20T18:39:18.6368028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-3.07,244.15*52
2025-09-20T18:39:19.6365939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.97,244.15*58
2025-09-20T18:39:20.6372794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.22,244.46*7B
2025-09-20T18:39:21.6368592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.74,244.74*7C
2025-09-20T18:39:22.6363805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,244.95*72
2025-09-20T18:39:23.6372242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,244.90*5E
2025-09-20T18:39:24.6367602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,244.70*76
2025-09-20T18:39:25.6371558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.36,244.71*7F
2025-09-20T18:39:26.6366556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.22,244.79*7F
2025-09-20T18:39:27.6367633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.43,244.77*7E
2025-09-20T18:39:28.6369137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.11,244.68*59
2025-09-20T18:39:29.6364484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.46,244.63*55
2025-09-20T18:39:30.6372579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.71,244.66*7D
2025-09-20T18:39:31.6369924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,244.61*7A
2025-09-20T18:39:32.6366497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.85,244.70*71
2025-09-20T18:39:33.6372481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.79,244.75*7F
2025-09-20T18:39:34.6369187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,244.52*7D
2025-09-20T18:39:35.6367036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,244.18*51
2025-09-20T18:39:36.6370380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.66,244.04*75
2025-09-20T18:39:37.6367153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.70,244.13*77
2025-09-20T18:39:38.6371712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.11,244.08*70
2025-09-20T18:39:39.6366421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.95,244.15*70
2025-09-20T18:39:40.6373457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.32,244.26*54
2025-09-20T18:39:41.6369405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.40,244.11*76
2025-09-20T18:39:42.6365091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,243.97*71
2025-09-20T18:39:43.6364838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,243.89*79
2025-09-20T18:39:44.6371446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,243.74*7B
2025-09-20T18:39:45.6370258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.06,243.60*76
2025-09-20T18:39:46.6366096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.49,243.68*7A
2025-09-20T18:39:47.6372877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.75,243.46*7F
2025-09-20T18:39:48.6368368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.66,242.96*5F
2025-09-20T18:39:49.6364134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.90,242.89*5A
2025-09-20T18:39:50.6362764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.51,243.25*79
2025-09-20T18:39:51.6371654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.79,243.78*7B
2025-09-20T18:39:52.6367771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.23,244.06*74
2025-09-20T18:39:53.6364089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.35,243.74*51
2025-09-20T18:39:54.6369577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.95,243.33*5A
2025-09-20T18:39:55.6365091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,243.07*50
2025-09-20T18:39:56.6370675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.38,242.88*72
2025-09-20T18:39:57.6366896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.43,242.96*70
2025-09-20T18:39:58.6367359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.26,242.87*76
2025-09-20T18:39:59.6369443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,242.51*71
2025-09-20T18:40:00.6364816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.01,242.21*53
2025-09-20T18:40:01.6367311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.56,242.05*53
2025-09-20T18:40:02.6363112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.39,242.35*71
2025-09-20T18:40:03.6370708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-3.03,243.05*7B
2025-09-20T18:40:04.6366556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.50,243.37*76
2025-09-20T18:40:05.6362791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.50,243.26*51
2025-09-20T18:40:06.6369752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.13,242.95*5D
2025-09-20T18:40:07.6365194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.45,242.66*55
2025-09-20T18:40:08.6370814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.16,242.63*7E
2025-09-20T18:40:09.6368465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-2.58,242.72*77
2025-09-20T18:40:10.6368723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.26,242.73*7D
2025-09-20T18:40:11.6370940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,242.77*74
2025-09-20T18:40:12.6366026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,243.00*53
2025-09-20T18:40:13.6372832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,243.32*50
2025-09-20T18:40:14.6392585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,243.54*5E
2025-09-20T18:40:15.6364761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.50,243.39*5B
2025-09-20T18:40:16.6365957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.34,243.03*53
2025-09-20T18:40:17.6373403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.21,242.83*5A
2025-09-20T18:40:18.6367584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.51,242.84*73
2025-09-20T18:40:19.6364490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.87,242.98*71
2025-09-20T18:40:20.6371419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.68,243.23*74
2025-09-20T18:40:21.6365678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,243.31*71
2025-09-20T18:40:22.6372640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,243.27*57
2025-09-20T18:40:23.6366235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.51,243.07*52
2025-09-20T18:40:24.6366490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.55,242.69*53
2025-09-20T18:40:25.6373140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.69,242.47*75
2025-09-20T18:40:26.6367287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-3.34,242.77*77
2025-09-20T18:40:27.6365075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.79,242.91*7D
2025-09-20T18:40:28.6369384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.50,242.81*5E
2025-09-20T18:40:29.6369500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.82,242.70*5F
2025-09-20T18:40:30.6370098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.06,242.45*57
2025-09-20T18:40:31.6364566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.86,242.50*7C
2025-09-20T18:40:32.6370622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.65,242.74*7B
2025-09-20T18:40:33.6366381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.63,242.85*72
2025-09-20T18:40:34.6373029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.01,243.10*7D
2025-09-20T18:40:35.6369280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,243.15*79
2025-09-20T18:40:36.6365743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,242.84*5C
2025-09-20T18:40:37.6371525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,242.47*57
2025-09-20T18:40:38.6367547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,242.40*7A
2025-09-20T18:40:39.6366113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.51,242.76*7B
2025-09-20T18:40:40.6367854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.61,243.19*71
2025-09-20T18:40:41.6397762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.49,243.32*77
2025-09-20T18:40:42.6369100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.58,243.35*70
2025-09-20T18:40:43.6366897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,243.33*7F
2025-09-20T18:40:44.6367836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,243.15*74
2025-09-20T18:40:45.6372159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,242.99*72
2025-09-20T18:40:46.6368352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,242.89*77
2025-09-20T18:40:47.6364481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.78,242.87*7E
2025-09-20T18:40:48.6370569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.74,243.04*7F
2025-09-20T18:40:49.6365944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.05,243.19*73
2025-09-20T18:40:50.6364349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.66,243.11*55
2025-09-20T18:40:51.6368256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.99,242.88*56
2025-09-20T18:40:52.6365202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,242.73*7D
2025-09-20T18:40:53.6370640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.06,242.87*75
2025-09-20T18:40:54.6364667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.86,243.02*71
2025-09-20T18:40:55.6369595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.43,242.99*71
2025-09-20T18:40:56.6366839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,242.85*74
2025-09-20T18:40:57.6367464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.46,242.59*5A
2025-09-20T18:40:58.6373658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.73,242.24*51
2025-09-20T18:40:59.6369599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.44,242.02*74
2025-09-20T18:41:00.6366923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.34,242.17*7B
2025-09-20T18:41:01.6373506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.61,242.72*78
2025-09-20T18:41:02.6369498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,242.99*71
2025-09-20T18:41:03.6364159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,242.76*78
2025-09-20T18:41:04.6370663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,242.67*72
2025-09-20T18:41:05.6372091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,242.89*7C
2025-09-20T18:41:06.6370257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.48,242.92*76
2025-09-20T18:41:07.6365575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.30,242.74*76
2025-09-20T18:41:08.6370316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.62,242.67*52
2025-09-20T18:41:09.6370747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.23,242.75*7D
2025-09-20T18:41:10.6365148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.47,242.88*7D
2025-09-20T18:41:11.6369753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,242.87*70
2025-09-20T18:41:12.6365313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,242.77*57
2025-09-20T18:41:13.6364487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,242.66*58
2025-09-20T18:41:14.6371319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,242.75*74
2025-09-20T18:41:15.6365776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.54,242.93*77
2025-09-20T18:41:16.6372026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.93,243.04*7D
2025-09-20T18:41:17.6369605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.22,243.21*7B
2025-09-20T18:41:18.6365293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.40,243.35*77
2025-09-20T18:41:19.6366220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.46,243.15*56
2025-09-20T18:41:20.6367655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.34,242.87*58
2025-09-20T18:41:21.6365129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.50,243.02*56
2025-09-20T18:41:22.6369069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.63,243.24*7C
2025-09-20T18:41:23.6365150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.24,243.25*7C
2025-09-20T18:41:24.6372375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.49,243.23*7C
2025-09-20T18:41:25.6368991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,243.17*75
2025-09-20T18:41:26.6365619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,243.23*7D
2025-09-20T18:41:27.6367217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,243.23*7D
2025-09-20T18:41:28.6364763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,243.04*72
2025-09-20T18:41:29.6372398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.73,243.19*70
2025-09-20T18:41:30.6367494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.61,243.63*70
2025-09-20T18:41:31.6364260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.93,243.94*7D
2025-09-20T18:41:32.6369753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.66,244.19*76
2025-09-20T18:41:33.6367149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.99,244.15*56
2025-09-20T18:41:34.6370905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.76,244.01*56
2025-09-20T18:41:35.6369833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.43,243.88*73
2025-09-20T18:41:36.6366172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.06,243.86*76
2025-09-20T18:41:37.6372250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.13,243.99*70
2025-09-20T18:41:38.6367537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.39,244.01*77
2025-09-20T18:41:39.6363747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.23,244.02*78
2025-09-20T18:41:40.6370251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,244.10*51
2025-09-20T18:41:41.6367542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,244.23*5C
2025-09-20T18:41:42.6364217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.94,244.50*77
2025-09-20T18:41:43.6367098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.53,244.77*73
2025-09-20T18:41:44.6372052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.43,244.91*7F
2025-09-20T18:41:45.6370019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.91,244.89*7D
2025-09-20T18:41:46.6366049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,244.67*77
2025-09-20T18:41:47.6366452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.58,244.17*58
2025-09-20T18:41:48.6369992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.99,243.88*58
2025-09-20T18:41:49.6369198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.50,243.95*75
2025-09-20T18:41:50.6363361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.55,244.14*78
2025-09-20T18:41:51.6370462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.86,244.32*75
2025-09-20T18:41:52.6370437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,244.44*59
2025-09-20T18:41:53.6367442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,244.59*5E
2025-09-20T18:41:54.6374118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,244.72*76
2025-09-20T18:41:55.6367648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.45,244.70*73
2025-09-20T18:41:56.6365898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.85,244.66*71
2025-09-20T18:41:57.6370296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.83,244.73*7C
2025-09-20T18:41:58.6368857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.52,244.63*53
2025-09-20T18:41:59.6369677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.46,244.23*55
2025-09-20T18:42:00.6365216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.98,243.93*5C
2025-09-20T18:42:01.6419227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.73,244.02*71
2025-09-20T18:42:02.6368544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.89,244.52*7E
2025-09-20T18:42:03.6369865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.16,245.02*79
2025-09-20T18:42:04.6368205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,244.84*55
2025-09-20T18:42:05.6368222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.06,244.30*7B
2025-09-20T18:42:06.6365062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.29,243.95*51
2025-09-20T18:42:07.6370930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.35,243.87*74
2025-09-20T18:42:08.6367489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.37,243.97*77
2025-09-20T18:42:09.6373828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.75,244.07*7A
2025-09-20T18:42:10.6371806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.39,243.88*51
2025-09-20T18:42:11.6368109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.80,243.76*51
2025-09-20T18:42:12.6364945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.35,243.97*7A
2025-09-20T18:42:13.6370539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.02,244.08*73
2025-09-20T18:42:14.6370373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,243.83*76
2025-09-20T18:42:15.6365687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.18,243.67*5D
2025-09-20T18:42:16.6370475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.97,243.63*74
2025-09-20T18:42:17.6370496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.33,243.32*70
2025-09-20T18:42:18.6366451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.01,242.94*72
2025-09-20T18:42:19.6368144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,242.86*74
2025-09-20T18:42:20.6365704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,242.93*53
2025-09-20T18:42:21.6371250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,243.11*72
2025-09-20T18:42:22.6367112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.74,243.23*74
2025-09-20T18:42:23.6373270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.96,243.24*73
2025-09-20T18:42:24.6366774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.93,243.31*7B
2025-09-20T18:42:25.6371534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.84,243.26*73
2025-09-20T18:42:26.6368073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.58,243.02*72
2025-09-20T18:42:27.6366033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.58,242.84*53
2025-09-20T18:42:28.6370657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.89,242.78*72
2025-09-20T18:42:29.6365233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.05,242.88*7D
2025-09-20T18:42:30.6372999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.26,243.29*75
2025-09-20T18:42:31.6370419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.90,243.60*7E
2025-09-20T18:42:32.6369512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.30,243.44*51
2025-09-20T18:42:33.6372062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.89,243.13*5A
2025-09-20T18:42:34.6366220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,243.18*74
2025-09-20T18:42:35.6473361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.25,243.34*7A
2025-09-20T18:42:36.6368379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.51,243.41*78
2025-09-20T18:42:37.6464474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.55,243.62*7E
2025-09-20T18:42:38.6367259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.40,244.13*74
2025-09-20T18:42:39.6463482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.81,244.44*7C
2025-09-20T18:42:40.6461490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,244.26*72
2025-09-20T18:42:41.6365279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.06,244.16*55
2025-09-20T18:42:42.6371262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.85,244.15*5C
2025-09-20T18:42:43.6371449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.59,244.12*77
2025-09-20T18:42:44.6464768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.12,244.32*78
2025-09-20T18:42:45.6371944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.69,244.41*75
2025-09-20T18:42:46.6465831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.54,244.46*72
2025-09-20T18:42:47.6367220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,244.58*5C
2025-09-20T18:42:48.6373766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,244.57*58
2025-09-20T18:42:49.6369239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,244.64*77
2025-09-20T18:42:50.6464562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.02,244.73*7F
2025-09-20T18:42:51.6371252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.54,244.83*75
2025-09-20T18:42:52.6465653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.51,244.89*7C
2025-09-20T18:42:53.6373112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.80,244.78*7E
2025-09-20T18:42:54.6466952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,244.71*78
2025-09-20T18:42:55.6465596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,244.54*77
2025-09-20T18:42:56.6373273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,244.43*7A
2025-09-20T18:42:57.6367263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.04,244.48*5B
2025-09-20T18:42:58.6365211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.97,244.59*7B
2025-09-20T18:42:59.6366075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.32,244.83*7D
2025-09-20T18:43:00.6371087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.72,244.88*74
2025-09-20T18:43:01.6371498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.52,244.87*71
2025-09-20T18:43:02.6467196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,245.01*7D
2025-09-20T18:43:03.6366746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,244.88*7A
2025-09-20T18:43:04.6362955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,244.71*54
2025-09-20T18:43:05.6370612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,244.39*78
2025-09-20T18:43:06.6366312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.39,243.99*72
2025-09-20T18:43:07.6371455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.52,244.01*71
2025-09-20T18:43:08.6370837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.93,244.24*77
2025-09-20T18:43:09.6469158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.06,244.46*70
2025-09-20T18:43:10.6364966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.62,244.62*56
2025-09-20T18:43:11.6371108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,244.63*55
2025-09-20T18:43:12.6363763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,244.65*7A
2025-09-20T18:43:13.6367975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,244.64*76
2025-09-20T18:43:14.6373256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.34,244.68*7B
2025-09-20T18:43:15.6468304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.88,244.81*76
2025-09-20T18:43:16.6364751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.08,244.69*54
2025-09-20T18:43:17.6365030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.88,244.46*57
2025-09-20T18:43:18.6466819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.89,244.36*7A
2025-09-20T18:43:19.6372464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.02,244.38*7B
2025-09-20T18:43:20.6468055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.83,244.35*74
2025-09-20T18:43:21.6365966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.68,244.05*5A
2025-09-20T18:43:22.6370481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.81,243.83*55
2025-09-20T18:43:23.6366984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.20,244.01*78
2025-09-20T18:43:24.6463331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.36,244.35*78
2025-09-20T18:43:25.6469562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.89,244.51*7D
2025-09-20T18:43:26.6366144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,244.12*5A
2025-09-20T18:43:27.6374424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.47,243.67*53
2025-09-20T18:43:28.6374145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,243.66*75
2025-09-20T18:43:29.6462897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.03,243.80*71
2025-09-20T18:43:30.6470611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.19,243.74*74
2025-09-20T18:43:31.6364035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.56,243.45*51
2025-09-20T18:43:32.6364732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.13,243.08*58
2025-09-20T18:43:33.6372222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,242.75*7F
2025-09-20T18:43:34.6400255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.67,242.83*7E
2025-09-20T18:43:35.6468248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.24,243.07*7E
2025-09-20T18:43:36.6465830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.29,243.28*7E
2025-09-20T18:43:37.6372165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.86,243.28*56
2025-09-20T18:43:38.6366496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.38,243.07*5B
2025-09-20T18:43:39.6370453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.07,242.89*5D
2025-09-20T18:43:40.6371917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,242.75*7C
2025-09-20T18:43:41.6467048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.58,242.85*77
2025-09-20T18:43:42.6467132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.03,243.00*7F
2025-09-20T18:43:43.6462147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.28,242.85*7B
2025-09-20T18:43:44.6469989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.28,242.81*79
2025-09-20T18:43:45.6468320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.18,242.92*76
2025-09-20T18:43:46.6471564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.46,242.78*76
2025-09-20T18:43:47.6367785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,242.45*78
2025-09-20T18:43:48.6364388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,242.35*53
2025-09-20T18:43:49.6463293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.69,242.75*7A
2025-09-20T18:43:50.6469348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.51,243.11*7F
2025-09-20T18:43:51.6465627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.75,243.02*7A
2025-09-20T18:43:52.6364382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.68,242.77*58
2025-09-20T18:43:53.6372054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.40,242.79*5C
2025-09-20T18:43:54.6467346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.13,242.96*78
2025-09-20T18:43:55.6464833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.73,243.07*7E
2025-09-20T18:43:56.6470087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,242.99*7F
2025-09-20T18:43:57.6365030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,242.84*5F
2025-09-20T18:43:58.6372689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,242.71*72
2025-09-20T18:43:59.6462398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.98,242.78*75
2025-09-20T18:44:00.6469362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.47,243.04*7D
2025-09-20T18:44:01.6472899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.50,242.93*73
2025-09-20T18:44:02.6368807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-2.32,242.66*57
2025-09-20T18:44:03.6365584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.33,242.54*54
2025-09-20T18:44:04.6369984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.19,242.57*73
2025-09-20T18:44:05.6470003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-1.86,242.96*7E
2025-09-20T18:44:06.6465613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.26,243.19*71
2025-09-20T18:44:07.6470192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,243.02*55
2025-09-20T18:44:08.6365406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-1.14,242.54*5C
2025-09-20T18:44:09.6371874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-2.22,242.12*5C
2025-09-20T18:44:10.6473805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.54,242.19*70
2025-09-20T18:44:11.6464578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-3.98,242.32*7B
2025-09-20T18:44:12.6468778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-3.04,242.46*78
2025-09-20T18:44:13.6470736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.50,242.95*7E
2025-09-20T18:44:14.6388736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,243.53*7B
2025-09-20T18:44:15.6370739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.62,243.66*7E
2025-09-20T18:44:16.6366526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.36,243.21*74
2025-09-20T18:44:17.6366739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.25,242.82*51
2025-09-20T18:44:18.6464974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.32,242.88*79
2025-09-20T18:44:19.6468431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-4.33,243.12*7D
2025-09-20T18:44:20.6466365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.87,243.35*7C
2025-09-20T18:44:21.6471460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.34,243.14*7B
2025-09-20T18:44:22.6369014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.88,242.80*58
2025-09-20T18:44:23.6364815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.39,242.53*58
2025-09-20T18:44:24.6468570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,242.45*79
2025-09-20T18:44:25.6466556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.61,242.91*7E
2025-09-20T18:44:26.6471813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.20,243.31*7B
2025-09-20T18:44:27.6467646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.80,243.38*7E
2025-09-20T18:44:28.6364401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.39,243.30*5B
2025-09-20T18:44:29.6464808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,243.25*56
2025-09-20T18:44:30.6471067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.60,243.35*7D
2025-09-20T18:44:31.6463915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.68,243.27*76
2025-09-20T18:44:32.6473898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.62,242.89*51
2025-09-20T18:44:33.6371846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.94,242.55*5F
2025-09-20T18:44:34.6467537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.62,242.72*7D
2025-09-20T18:44:35.6463685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-3.06,243.13*78
2025-09-20T18:44:36.6469456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.61,243.28*72
2025-09-20T18:44:37.6466427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.84,243.41*75
2025-09-20T18:44:38.6373432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.30,243.50*57
2025-09-20T18:44:39.6368715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.98,243.60*53
2025-09-20T18:44:40.6469217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,243.87*70
2025-09-20T18:44:41.6466770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.65,244.08*73
2025-09-20T18:44:42.6465472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,243.91*7B
2025-09-20T18:44:43.6469210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.52,243.54*51
2025-09-20T18:44:44.6470356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.77,243.33*55
2025-09-20T18:44:45.6467411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.17,243.38*7F
2025-09-20T18:44:46.6471765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.34,243.59*7C
2025-09-20T18:44:47.6467356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.16,243.90*72
2025-09-20T18:44:48.6463125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.87,243.91*7D
2025-09-20T18:44:49.6371725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.65,243.88*50
2025-09-20T18:44:50.6464838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.78,243.96*55
2025-09-20T18:44:51.6471486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.03,244.05*74
2025-09-20T18:44:52.6466530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.06,244.30*7F
2025-09-20T18:44:53.6463975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.66,244.48*75
2025-09-20T18:44:54.6464245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,244.36*7E
2025-09-20T18:44:55.6464698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,243.95*53
2025-09-20T18:44:56.6467602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,243.82*54
2025-09-20T18:44:57.6469881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.06,243.80*78
2025-09-20T18:44:58.6472623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.96,243.74*74
2025-09-20T18:44:59.6469881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.12,243.66*7A
2025-09-20T18:45:00.6466401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.71,243.57*78
2025-09-20T18:45:01.6472409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.93,243.79*7F
2025-09-20T18:45:02.6467694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.05,244.09*75
2025-09-20T18:45:03.6463189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.25,243.98*79
2025-09-20T18:45:04.6469357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,243.87*75
2025-09-20T18:45:05.6372820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.99,243.66*53
2025-09-20T18:45:06.6468049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.03,243.36*53
2025-09-20T18:45:07.6469634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.80,243.24*75
2025-09-20T18:45:08.6464142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.91,243.43*75
2025-09-20T18:45:09.6470650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.22,243.37*77
2025-09-20T18:45:10.6467229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,243.19*77
2025-09-20T18:45:11.6464727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.11,242.99*58
2025-09-20T18:45:12.6469537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.62,242.68*5B
2025-09-20T18:45:13.6465519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.51,242.73*76
2025-09-20T18:45:14.6465943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.74,243.17*70
2025-09-20T18:45:15.6471210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.19,243.61*75
2025-09-20T18:45:16.6473235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,243.69*75
2025-09-20T18:45:17.6469013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.37,243.56*5B
2025-09-20T18:45:18.6463999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.63,243.54*50
2025-09-20T18:45:19.6470994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.63,243.50*77
2025-09-20T18:45:20.6468316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.72,243.51*7C
2025-09-20T18:45:21.6465370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-3.23,243.70*7A
2025-09-20T18:45:22.6469986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.78,243.72*71
2025-09-20T18:45:23.6467310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.86,243.39*57
2025-09-20T18:45:24.6465401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.38,243.20*55
2025-09-20T18:45:25.6373375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.62,243.31*56
2025-09-20T18:45:26.6468005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.08,243.65*77
2025-09-20T18:45:27.6471236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.23,244.00*7A
2025-09-20T18:45:28.6468122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.76,244.14*75
2025-09-20T18:45:29.6466374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,244.15*70
2025-09-20T18:45:30.6470327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,244.17*53
2025-09-20T18:45:31.6466397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,244.04*72
2025-09-20T18:45:32.6463463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.66,243.84*77
2025-09-20T18:45:33.6473238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.36,243.74*7A
2025-09-20T18:45:34.6468499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.73,243.64*71
2025-09-20T18:45:35.6463387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.47,243.68*7A
2025-09-20T18:45:36.6470211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.61,243.78*75
2025-09-20T18:45:37.6466170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,243.75*53
2025-09-20T18:45:38.6466135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.80,243.78*50
2025-09-20T18:45:39.6470366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.66,244.04*56
2025-09-20T18:45:40.6465962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.69,244.27*5F
2025-09-20T18:45:41.6467904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.13,244.28*5A
2025-09-20T18:45:42.6473178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.72,244.12*77
2025-09-20T18:45:43.6464251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.94,244.19*7C
2025-09-20T18:45:44.6470390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.84,244.35*79
2025-09-20T18:45:45.6466306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.09,244.12*58
2025-09-20T18:45:46.6385090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,243.54*7F
2025-09-20T18:45:47.6467997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.82,243.21*59
2025-09-20T18:45:48.6464013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.60,243.24*52
2025-09-20T18:45:49.6470464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.73,243.51*72
2025-09-20T18:45:50.6465729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.83,243.69*78
2025-09-20T18:45:51.6463510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.11,243.88*7C
2025-09-20T18:45:52.6473504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.94,244.17*7A
2025-09-20T18:45:53.6472051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.81,244.34*7C
2025-09-20T18:45:54.6472300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,244.31*7C
2025-09-20T18:45:55.6468371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,244.21*7A
2025-09-20T18:45:56.6480374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,243.93*53
2025-09-20T18:45:57.6468687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.81,243.76*5D
2025-09-20T18:45:58.6463644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.82,243.67*5B
2025-09-20T18:45:59.6470509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.18,243.75*72
2025-09-20T18:46:00.6466515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.70,243.72*7B
2025-09-20T18:46:01.6471577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.78,243.64*73
2025-09-20T18:46:02.6471880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.21,243.94*7B
2025-09-20T18:46:03.6461640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,244.20*74
2025-09-20T18:46:04.6467977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,244.15*7B
2025-09-20T18:46:05.6473032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,243.94*79
2025-09-20T18:46:06.6468138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.58,243.91*7D
2025-09-20T18:46:07.6471325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.28,244.01*76
2025-09-20T18:46:08.6467153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.58,244.04*75
2025-09-20T18:46:09.6472394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.28,243.79*5D
2025-09-20T18:46:10.6468461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.80,243.47*59
2025-09-20T18:46:11.6465189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,243.61*7B
2025-09-20T18:46:12.6468740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.75,244.01*79
2025-09-20T18:46:13.6463743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.61,244.07*7E
2025-09-20T18:46:14.6472184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,244.05*7C
2025-09-20T18:46:15.6468893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.44,243.83*71
2025-09-20T18:46:16.6465247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,243.60*73
2025-09-20T18:46:17.6471019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.54,243.71*7E
2025-09-20T18:46:18.6466616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.58,243.59*7C
2025-09-20T18:46:19.6462433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.54,243.20*50
2025-09-20T18:46:20.6469690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.15,243.08*57
2025-09-20T18:46:21.6465438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.13,243.31*5A
2025-09-20T18:46:22.6472123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.17,243.56*72
2025-09-20T18:46:23.6466553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.28,243.72*74
2025-09-20T18:46:24.6472437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.11,243.85*77
2025-09-20T18:46:25.6468708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,243.89*7B
2025-09-20T18:46:26.6467443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,243.54*51
2025-09-20T18:46:27.6472853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.12,243.01*51
2025-09-20T18:46:28.6468093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.36,242.77*72
2025-09-20T18:46:29.6469972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.22,242.86*7C
2025-09-20T18:46:30.6465709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.08,243.00*70
2025-09-20T18:46:31.6473208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.15,243.12*70
2025-09-20T18:46:32.6472094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,243.37*7B
2025-09-20T18:46:33.6467805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,243.60*70
2025-09-20T18:46:34.6464070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,243.64*7E
2025-09-20T18:46:35.6470223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,243.65*75
2025-09-20T18:46:36.6466740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.16,243.27*58
2025-09-20T18:46:37.6467940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.18,242.89*76
2025-09-20T18:46:38.6466306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.34,242.95*74
2025-09-20T18:46:39.6472131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.07,243.02*79
2025-09-20T18:46:40.6465928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,242.99*7B
2025-09-20T18:46:41.6470951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.10,243.20*54
2025-09-20T18:46:42.6466366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.59,243.35*5E
2025-09-20T18:46:43.6465128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.22,243.38*5F
2025-09-20T18:46:44.6471063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.66,243.49*73
2025-09-20T18:46:45.6466342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.87,243.65*73
2025-09-20T18:46:46.6517552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.53,243.78*78
2025-09-20T18:46:47.6469103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.83,243.74*76
2025-09-20T18:46:48.6465165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,243.33*70
2025-09-20T18:46:49.6465298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,243.17*7C
2025-09-20T18:46:50.6471681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.33,243.38*71
2025-09-20T18:46:51.6468424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.25,243.53*7E
2025-09-20T18:46:52.6464617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.00,243.73*79
2025-09-20T18:46:53.6470409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.17,243.90*79
2025-09-20T18:46:54.6466380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.82,243.88*70
2025-09-20T18:46:55.6467580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.23,243.90*74
2025-09-20T18:46:56.6473496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.54,243.84*77
2025-09-20T18:46:57.6468143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,243.97*75
2025-09-20T18:46:58.6463406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,243.96*79
2025-09-20T18:46:59.6468580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.62,243.81*7D
2025-09-20T18:47:00.6462546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.81,243.90*7A
2025-09-20T18:47:01.6468847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.77,244.01*7B
2025-09-20T18:47:02.6466396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.64,244.11*7F
2025-09-20T18:47:03.6470778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.66,244.14*7E
2025-09-20T18:47:04.6471962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.05,244.03*77
2025-09-20T18:47:05.6466667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.49,243.89*5A
2025-09-20T18:47:06.6473011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.79,243.98*7A
2025-09-20T18:47:07.6463946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.71,244.21*70
2025-09-20T18:47:08.6469579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.11,244.16*77
2025-09-20T18:47:09.6471557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,244.02*7C
2025-09-20T18:47:10.6466992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,243.91*55
2025-09-20T18:47:11.6466079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,243.83*7B
2025-09-20T18:47:12.6471464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,243.77*74
2025-09-20T18:47:13.6467395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.63,243.71*7C
2025-09-20T18:47:14.6463108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.95,243.65*7B
2025-09-20T18:47:15.6467322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.27,243.41*79
2025-09-20T18:47:16.6464274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.20,243.32*79
2025-09-20T18:47:17.6470678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.81,243.38*78
2025-09-20T18:47:18.6468116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,243.28*76
2025-09-20T18:47:19.6472186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,243.21*75
2025-09-20T18:47:20.6463194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.32,243.26*7E
2025-09-20T18:47:21.6471130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.79,243.33*7E
2025-09-20T18:47:22.6466510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.97,243.08*79
2025-09-20T18:47:23.6473663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.93,242.75*5D
2025-09-20T18:47:24.6468254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.88,242.80*5C
2025-09-20T18:47:25.6464502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.79,242.91*7E
2025-09-20T18:47:26.6464489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.67,243.15*7E
2025-09-20T18:47:27.6465553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.64,243.43*74
2025-09-20T18:47:28.6532669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.68,243.33*76
2025-09-20T18:47:29.6468216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.86,243.01*5A
2025-09-20T18:47:30.6463408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.37,243.05*79
2025-09-20T18:47:31.6467617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.51,243.28*7C
2025-09-20T18:47:32.6472095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.88,243.25*74
2025-09-20T18:47:33.6467441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.28,243.28*7F
2025-09-20T18:47:34.6465100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,243.04*7A
2025-09-20T18:47:35.6466489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,242.55*51
2025-09-20T18:47:36.6466519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.37,242.51*54
2025-09-20T18:47:37.6463889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.59,242.64*74
2025-09-20T18:47:38.6467268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.36,242.68*70
2025-09-20T18:47:39.6467916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.40,242.98*77
2025-09-20T18:47:40.6472134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.40,243.29*74
2025-09-20T18:47:41.6464988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,243.33*54
2025-09-20T18:47:42.6466458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,243.50*7F
2025-09-20T18:47:43.6471638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,243.53*7E
2025-09-20T18:47:44.6467666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,243.17*7D
2025-09-20T18:47:45.6467054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.43,242.86*72
2025-09-20T18:47:46.6471838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.04,242.90*7E
2025-09-20T18:47:47.6466916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-3.09,243.08*76
2025-09-20T18:47:48.6465125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.42,243.03*77
2025-09-20T18:47:49.6470929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.47,242.88*56
2025-09-20T18:47:50.6466352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.01,242.89*56
2025-09-20T18:47:51.6466648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.43,243.04*53
2025-09-20T18:47:52.6463822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.37,243.35*75
2025-09-20T18:47:53.6462150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.77,243.52*70
2025-09-20T18:47:54.6467381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.58,243.80*7B
2025-09-20T18:47:55.6464051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.07,244.05*72
2025-09-20T18:47:56.6466454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,243.88*77
2025-09-20T18:47:57.6471676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,243.71*54
2025-09-20T18:47:58.6468066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.53,243.52*7D
2025-09-20T18:47:59.6463717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.36,243.38*76
2025-09-20T18:48:00.6470568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.11,243.78*73
2025-09-20T18:48:01.6464837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.14,244.17*7D
2025-09-20T18:48:02.6471304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.00,244.06*7A
2025-09-20T18:48:03.6471997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.95,244.04*59
2025-09-20T18:48:04.6463489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.77,244.00*57
2025-09-20T18:48:05.6542134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.26,243.86*59
2025-09-20T18:48:06.6463632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.40,244.09*74
2025-09-20T18:48:07.6472003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-3.05,244.26*75
2025-09-20T18:48:08.6470543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.79,244.23*75
2025-09-20T18:48:09.6464323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.04,244.28*77
2025-09-20T18:48:10.6469991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.45,244.04*51
2025-09-20T18:48:11.6468410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,243.82*55
2025-09-20T18:48:12.6475502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.71,243.94*7D
2025-09-20T18:48:13.6469698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.16,244.14*7B
2025-09-20T18:48:14.6467854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.03,244.27*79
2025-09-20T18:48:15.6464081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.78,244.20*5E
2025-09-20T18:48:16.6471696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.59,244.02*5B
2025-09-20T18:48:17.6468051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.69,244.03*70
2025-09-20T18:48:18.6465808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.06,244.15*7B
2025-09-20T18:48:19.6463762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.27,244.35*74
2025-09-20T18:48:20.6468764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.33,244.44*77
2025-09-20T18:48:21.6469004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.83,244.38*7A
2025-09-20T18:48:22.6465614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,244.32*71
2025-09-20T18:48:23.6470851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,244.34*72
2025-09-20T18:48:24.6466819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.84,244.44*5D
2025-09-20T18:48:25.6471812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.59,244.82*51
2025-09-20T18:48:26.6467285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.96,245.21*79
2025-09-20T18:48:27.6463840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.55,245.31*7B
2025-09-20T18:48:28.6467440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.56,244.90*71
2025-09-20T18:48:29.6471754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,244.35*55
2025-09-20T18:48:30.6471425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.07,244.39*51
2025-09-20T18:48:31.6465949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.17,244.73*77
2025-09-20T18:48:32.6465819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.70,244.94*70
2025-09-20T18:48:33.6466286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.51,245.05*7F
2025-09-20T18:48:34.6472065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.08,245.07*5F
2025-09-20T18:48:35.6468391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.71,245.32*55
2025-09-20T18:48:36.6473411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.50,245.41*7D
2025-09-20T18:48:37.6470840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,245.39*70
2025-09-20T18:48:38.6466028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.66,245.48*7E
2025-09-20T18:48:39.6470730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.07,245.44*70
2025-09-20T18:48:40.6468593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.15,245.21*7A
2025-09-20T18:48:41.6468617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.29,245.25*71
2025-09-20T18:48:42.6465401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.31,245.34*78
2025-09-20T18:48:43.6485538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.17,245.37*7A
2025-09-20T18:48:44.6462392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.14,245.43*7D
2025-09-20T18:48:45.6463919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.07,245.61*7E
2025-09-20T18:48:46.6472684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.91,245.88*70
2025-09-20T18:48:47.6466913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.30,245.79*78
2025-09-20T18:48:48.6464907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,245.54*7F
2025-09-20T18:48:49.6468746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,245.46*76
2025-09-20T18:48:50.6468505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,245.18*52
2025-09-20T18:48:51.6462570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.14,244.81*51
2025-09-20T18:48:52.6469181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.90,244.86*74
2025-09-20T18:48:53.6466648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.00,245.02*78
2025-09-20T18:48:54.6490787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.42,244.93*78
2025-09-20T18:48:55.6469747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,244.97*79
2025-09-20T18:48:56.6467824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,245.05*79
2025-09-20T18:48:57.6464043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,244.75*7C
2025-09-20T18:48:58.6470727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,244.53*7B
2025-09-20T18:48:59.6471263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.70,244.47*72
2025-09-20T18:49:00.6469067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.17,244.25*7F
2025-09-20T18:49:01.6466911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.28,244.01*72
2025-09-20T18:49:02.6465966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.27,243.93*5E
2025-09-20T18:49:03.6469983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.05,243.96*72
2025-09-20T18:49:04.6468573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.69,244.20*76
2025-09-20T18:49:05.6462617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.25,244.27*76
2025-09-20T18:49:06.6468498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,243.98*75
2025-09-20T18:49:07.6465907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.06,243.74*57
2025-09-20T18:49:08.6471050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.05,243.61*54
2025-09-20T18:49:09.6522399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.01,243.63*79
2025-09-20T18:49:10.6463047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-3.41,243.82*73
2025-09-20T18:49:11.6469417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.79,243.97*7B
2025-09-20T18:49:12.6464269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.66,244.18*7B
2025-09-20T18:49:13.6470990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,244.26*75
2025-09-20T18:49:14.6466962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,243.88*7B
2025-09-20T18:49:15.6464968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,243.60*51
2025-09-20T18:49:16.6467732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.70,243.53*7D
2025-09-20T18:49:17.6469479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.94,243.34*5A
2025-09-20T18:49:18.6465004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.69,243.28*73
2025-09-20T18:49:19.6465738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.37,243.35*7B
2025-09-20T18:49:20.6472934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.16,243.49*7A
2025-09-20T18:49:21.6469748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.01,243.83*79
2025-09-20T18:49:22.6465431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,243.98*77
2025-09-20T18:49:23.6470034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,243.80*71
2025-09-20T18:49:24.6467074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,243.43*7B
2025-09-20T18:49:25.6468418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.00,243.03*7C
2025-09-20T18:49:26.6471667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.45,242.99*70
2025-09-20T18:49:27.6471445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.58,243.10*79
2025-09-20T18:49:28.6472631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.06,242.90*5C
2025-09-20T18:49:29.6467272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.60,242.43*54
2025-09-20T18:49:30.6462036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.06,242.24*55
2025-09-20T18:49:31.6466264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.73,242.51*7A
2025-09-20T18:49:32.6470815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.78,242.70*71
2025-09-20T18:49:33.6470350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.91,242.50*77
2025-09-20T18:49:34.6468346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,242.23*78
2025-09-20T18:49:35.6469417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,241.99*5C
2025-09-20T18:49:36.6464719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,241.89*76
2025-09-20T18:49:37.6470051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,241.81*7D
2025-09-20T18:49:38.6467113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.98,241.37*55
2025-09-20T18:49:39.6471844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.07,240.99*51
2025-09-20T18:49:40.6468350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.96,241.06*5D
2025-09-20T18:49:41.6469381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-4.01,241.38*70
2025-09-20T18:49:42.6465692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.94,242.03*73
2025-09-20T18:49:43.6465358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.11,242.39*76
2025-09-20T18:49:44.6470685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,241.95*76
2025-09-20T18:49:45.6464899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.83,241.29*7D
2025-09-20T18:49:46.6470660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.03,240.99*56
2025-09-20T18:49:47.6511546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.15,241.07*7E
2025-09-20T18:49:48.6472681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-4.20,241.18*70
2025-09-20T18:49:49.6466826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.80,241.33*7F
2025-09-20T18:49:50.6472966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.49,241.43*70
2025-09-20T18:49:51.6475379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.29,241.40*5D
2025-09-20T18:49:52.6464935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,241.68*5C
2025-09-20T18:49:53.6465055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,241.70*7D
2025-09-20T18:49:54.6470016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.84,241.48*7F
2025-09-20T18:49:55.6468195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.35,241.39*74
2025-09-20T18:49:56.6472667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.22,241.46*7F
2025-09-20T18:49:57.6466741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.65,241.61*78
2025-09-20T18:49:58.6464990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,241.72*75
2025-09-20T18:49:59.6470398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,241.51*55
2025-09-20T18:50:00.6466896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.32,241.24*5F
2025-09-20T18:50:01.6467705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.74,241.28*75
2025-09-20T18:50:02.6465776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.89,241.64*7F
2025-09-20T18:50:03.6471121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.79,241.81*75
2025-09-20T18:50:04.6466965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.92,241.92*77
2025-09-20T18:50:05.6473306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.83,242.23*7D
2025-09-20T18:50:06.6467498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,242.46*72
2025-09-20T18:50:07.6464329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,242.58*78
2025-09-20T18:50:08.6470136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,242.41*7D
2025-09-20T18:50:09.6467353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,242.20*7A
2025-09-20T18:50:10.6471147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.79,242.16*74
2025-09-20T18:50:11.6469488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.17,242.00*7D
2025-09-20T18:50:12.6463996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.38,242.05*74
2025-09-20T18:50:13.6463753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.49,242.17*74
2025-09-20T18:50:14.6473900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.18,242.15*77
2025-09-20T18:50:15.6466518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.89,242.13*55
2025-09-20T18:50:16.6465103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.00,242.06*5D
2025-09-20T18:50:17.6472769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.36,242.23*51
2025-09-20T18:50:18.6468300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.62,242.52*7A
2025-09-20T18:50:19.6464055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.00,242.50*70
2025-09-20T18:50:20.6469216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,242.41*77
2025-09-20T18:50:21.6465508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,242.34*7F
2025-09-20T18:50:22.6471431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,242.13*76
2025-09-20T18:50:23.6467695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,242.04*74
2025-09-20T18:50:24.6466148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.25,242.14*7C
2025-09-20T18:50:25.6469774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.07,242.20*7E
2025-09-20T18:50:26.6465137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.14,242.21*79
2025-09-20T18:50:27.6472739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.79,242.20*58
2025-09-20T18:50:28.6465267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.20,242.07*5C
2025-09-20T18:50:29.6547060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.50,241.97*5D
2025-09-20T18:50:30.6467204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.19,242.17*7D
2025-09-20T18:50:31.6472658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.11,242.33*77
2025-09-20T18:50:32.6468191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.06,242.34*74
2025-09-20T18:50:33.6463368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,242.21*7A
2025-09-20T18:50:34.6470686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.47,241.88*53
2025-09-20T18:50:35.6465457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.02,241.76*77
2025-09-20T18:50:36.6471014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.55,241.95*76
2025-09-20T18:50:37.6466655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.69,242.15*77
2025-09-20T18:50:38.6463779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.07,241.96*77
2025-09-20T18:50:39.6469874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.31,241.46*5D
2025-09-20T18:50:40.6466347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.31,241.30*55
2025-09-20T18:50:41.6472286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.93,241.55*78
2025-09-20T18:50:42.6466931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.27,241.93*75
2025-09-20T18:50:43.6462345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.76,242.14*74
2025-09-20T18:50:44.6469917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.03,241.90*5E
2025-09-20T18:50:45.6469299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.77,241.62*5A
2025-09-20T18:50:46.6465240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.23,241.62*57
2025-09-20T18:50:47.6466264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.05,241.77*77
2025-09-20T18:50:48.6486995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.49,241.83*78
2025-09-20T18:50:49.6467764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.53,241.80*72
2025-09-20T18:50:50.6463134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.15,241.72*78
2025-09-20T18:50:51.6470661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.70,241.74*76
2025-09-20T18:50:52.6472171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,241.71*7A
2025-09-20T18:50:53.6467179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,241.29*54
2025-09-20T18:50:54.6472444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.11,240.93*58
2025-09-20T18:50:55.6468289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.97,240.98*59
2025-09-20T18:50:56.6464397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.78,241.17*73
2025-09-20T18:50:57.6470442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.00,241.36*72
2025-09-20T18:50:58.6465897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.16,241.38*7C
2025-09-20T18:50:59.6468061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,241.50*77
2025-09-20T18:51:00.6465339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,241.66*7B
2025-09-20T18:51:01.6470511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,241.58*74
2025-09-20T18:51:02.6466525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,241.18*5F
2025-09-20T18:51:03.6471543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.40,240.73*59
2025-09-20T18:51:04.6505653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.31,240.59*7B
2025-09-20T18:51:05.6463902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.96,240.85*7F
2025-09-20T18:51:06.6470276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.83,240.98*7E
2025-09-20T18:51:07.6464391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.10,240.74*56
2025-09-20T18:51:08.6470697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.69,240.56*59
2025-09-20T18:51:09.6465386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.64,240.66*7C
2025-09-20T18:51:10.6469669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.51,240.99*76
2025-09-20T18:51:11.6465171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.11,241.11*7B
2025-09-20T18:51:12.6471153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,240.97*71
2025-09-20T18:51:13.6469354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.81,240.88*5A
2025-09-20T18:51:14.6463095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.62,240.81*5F
2025-09-20T18:51:15.6469361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.54,240.85*5D
2025-09-20T18:51:16.6466311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.96,240.70*72
2025-09-20T18:51:17.6471580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.53,240.26*7D
2025-09-20T18:51:18.6469451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.06,240.15*7A
2025-09-20T18:51:19.6465580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.95,240.33*77
2025-09-20T18:51:20.6471492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.63,240.26*7E
2025-09-20T18:51:21.6467773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,240.36*74
2025-09-20T18:51:22.6463324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,240.65*75
2025-09-20T18:51:23.6469068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.22,240.71*77
2025-09-20T18:51:24.6465348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.25,240.88*72
2025-09-20T18:51:25.6471588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.39,240.89*76
2025-09-20T18:51:26.6467027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.78,240.67*74
2025-09-20T18:51:27.6466909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.23,240.38*5A
2025-09-20T18:51:28.6464208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.53,239.92*5B
2025-09-20T18:51:29.6469590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.53,239.40*52
2025-09-20T18:51:30.6470928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.63,239.53*7C
2025-09-20T18:51:31.6462506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.63,240.14*76
2025-09-20T18:51:32.6468143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.89,240.73*77
2025-09-20T18:51:33.6464565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,241.13*5D
2025-09-20T18:51:34.6470556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.45,241.10*50
2025-09-20T18:51:35.6470195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,240.77*74
2025-09-20T18:51:36.6522844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.02,240.77*7F
2025-09-20T18:51:37.6470511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.09,240.63*71
2025-09-20T18:51:38.6467374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.21,240.48*7A
2025-09-20T18:51:39.6473457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.76,240.80*75
2025-09-20T18:51:40.6467071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.66,240.98*7D
2025-09-20T18:51:41.6462925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,241.05*5D
2025-09-20T18:51:42.6469217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.62,241.11*59
2025-09-20T18:51:43.6468403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.51,240.77*52
2025-09-20T18:51:44.6466998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.12,240.58*58
2025-09-20T18:51:45.6464857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-4.37,240.59*7B
2025-09-20T18:51:46.6473318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-4.20,240.93*70
2025-09-20T18:51:47.6474286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-2.63,241.33*7F
2025-09-20T18:51:48.6465595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,241.48*71
2025-09-20T18:51:49.6466683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.65,241.41*7D
2025-09-20T18:51:50.6467680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.61,241.03*7C
2025-09-20T18:51:51.6463996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.78,240.76*5B
2025-09-20T18:51:52.6469475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.93,241.00*71
2025-09-20T18:51:53.6471406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-4.47,241.47*7C
2025-09-20T18:51:54.6469100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-4.41,241.82*7B
2025-09-20T18:51:55.6465914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.05,241.91*74
2025-09-20T18:51:56.6470851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,241.89*50
2025-09-20T18:51:57.6466285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,241.78*7E
2025-09-20T18:51:58.6473095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,241.42*78
2025-09-20T18:51:59.6469946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,241.35*70
2025-09-20T18:52:00.6565417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.92,241.80*7D
2025-09-20T18:52:01.6471421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.61,242.29*78
2025-09-20T18:52:02.6469165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.73,242.45*7F
2025-09-20T18:52:03.6465107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.43,242.11*56
2025-09-20T18:52:04.6471828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.16,241.67*52
2025-09-20T18:52:05.6467887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.00,241.65*7D
2025-09-20T18:52:06.6573043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.87,241.88*71
2025-09-20T18:52:07.6565710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.41,241.91*79
2025-09-20T18:52:08.6471543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.10,241.97*7F
2025-09-20T18:52:09.6465242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,241.82*52
2025-09-20T18:52:10.6471362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.76,241.60*5B
2025-09-20T18:52:11.6466126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.40,241.54*52
2025-09-20T18:52:12.6466581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.70,241.58*71
2025-09-20T18:52:13.6472262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.51,241.96*76
2025-09-20T18:52:14.6472558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.63,242.01*79
2025-09-20T18:52:15.6468895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.38,241.56*5A
2025-09-20T18:52:16.6466729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.21,241.29*52
2025-09-20T18:52:17.6467935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,241.32*74
2025-09-20T18:52:18.6563611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.43,241.48*75
2025-09-20T18:52:19.6470919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-3.13,241.75*72
2025-09-20T18:52:20.6565967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.63,241.76*78
2025-09-20T18:52:21.6471415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.53,241.55*56
2025-09-20T18:52:22.6468901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.82,241.52*51
2025-09-20T18:52:23.6464513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,241.51*50
2025-09-20T18:52:24.6465151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.54,241.24*50
2025-09-20T18:52:25.6469653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.21,241.35*7E
2025-09-20T18:52:26.6565098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.59,241.66*73
2025-09-20T18:52:27.6563917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.96,241.66*70
2025-09-20T18:52:28.6471199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,241.45*7F
2025-09-20T18:52:29.6468246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,241.24*58
2025-09-20T18:52:30.6562972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,241.13*78
2025-09-20T18:52:31.6568013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,241.17*75
2025-09-20T18:52:32.6564361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.89,241.27*78
2025-09-20T18:52:33.6573086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.06,241.19*71
2025-09-20T18:52:34.6567499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.08,241.13*74
2025-09-20T18:52:35.6463680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.97,240.94*7D
2025-09-20T18:52:36.6471731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.81,240.66*7E
2025-09-20T18:52:37.6468875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,240.30*7A
2025-09-20T18:52:38.6464661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,239.96*7C
2025-09-20T18:52:39.6563444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.03,240.02*7F
2025-09-20T18:52:40.6572743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.03,240.35*78
2025-09-20T18:52:41.6568672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.84,240.24*74
2025-09-20T18:52:42.6466524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.70,239.73*5C
2025-09-20T18:52:43.6469262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.44,239.53*5D
2025-09-20T18:52:44.6470760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.52,239.66*5C
2025-09-20T18:52:45.6467613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.88,239.59*77
2025-09-20T18:52:46.6572422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.38,239.33*7A
2025-09-20T18:52:47.6571014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.52,239.14*7A
2025-09-20T18:52:48.6565985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,238.87*7B
2025-09-20T18:52:49.6474231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,238.53*7F
2025-09-20T18:52:50.6569583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,238.44*77
2025-09-20T18:52:51.6569373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,238.61*73
2025-09-20T18:52:52.6564652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.82,238.85*75
2025-09-20T18:52:53.6564680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.24,239.01*75
2025-09-20T18:52:54.6470755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.12,238.88*57
2025-09-20T18:52:55.6566035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.85,238.69*74
2025-09-20T18:52:56.6573782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.92,238.82*70
2025-09-20T18:52:57.6568553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.07,239.03*74
2025-09-20T18:52:58.6563472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.84,238.89*79
2025-09-20T18:52:59.6473262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.55,238.68*50
2025-09-20T18:53:00.6468779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,238.72*76
2025-09-20T18:53:01.6564299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.38,238.90*7F
2025-09-20T18:53:02.6569570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.40,238.97*7B
2025-09-20T18:53:03.6567038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,238.97*7A
2025-09-20T18:53:04.6465019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.85,239.08*5F
2025-09-20T18:53:05.6463448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.34,239.03*56
2025-09-20T18:53:06.6473441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.51,238.90*53
2025-09-20T18:53:07.6563003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.36,238.90*73
2025-09-20T18:53:08.6567841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.74,238.90*78
2025-09-20T18:53:09.6564861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.03,238.89*73
2025-09-20T18:53:10.6570537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,238.94*7B
2025-09-20T18:53:11.6564335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,239.11*73
2025-09-20T18:53:12.6469174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.45,239.06*5E
2025-09-20T18:53:13.6465300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.16,238.89*5A
2025-09-20T18:53:14.6473238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.10,239.02*74
2025-09-20T18:53:15.6567801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.54,239.45*71
2025-09-20T18:53:16.6564279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.13,239.79*7D
2025-09-20T18:53:17.6572535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.98,239.66*75
2025-09-20T18:53:18.6469134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,239.23*51
2025-09-20T18:53:19.6472820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,239.08*5A
2025-09-20T18:53:20.6563551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,239.07*72
2025-09-20T18:53:21.6565405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.31,238.99*73
2025-09-20T18:53:22.6570703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.95,239.05*78
2025-09-20T18:53:23.6567134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.44,238.99*5B
2025-09-20T18:53:24.6464096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.73,238.81*5D
2025-09-20T18:53:25.6468638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.65,238.77*5A
2025-09-20T18:53:26.6565139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.43,239.03*7F
2025-09-20T18:53:27.6570842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-1.78,239.32*7D
2025-09-20T18:53:28.6567319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.62,239.38*70
2025-09-20T18:53:29.6462371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,239.07*72
2025-09-20T18:53:30.6465667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.35,238.44*55
2025-09-20T18:53:31.6467300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-2.07,238.08*50
2025-09-20T18:53:32.6563131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-4.06,238.21*73
2025-09-20T18:53:33.6570653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-4.77,238.78*7F
2025-09-20T18:53:34.6567437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-3.60,239.44*72
2025-09-20T18:53:35.6564150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.39,240.00*76
2025-09-20T18:53:36.6569541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,240.27*51
2025-09-20T18:53:37.6468121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.18,240.12*74
2025-09-20T18:53:38.6464375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.33,239.64*77
2025-09-20T18:53:39.6471833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,239.15*51
2025-09-20T18:53:40.6568342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.48,239.06*7D
2025-09-20T18:53:41.6564207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-4.28,239.31*7C
2025-09-20T18:53:42.6569566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-3.49,239.71*75
2025-09-20T18:53:43.6565426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.85,239.64*51
2025-09-20T18:53:44.6464889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-0.54,239.05*5C
2025-09-20T18:53:45.6469387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.93,238.81*5A
2025-09-20T18:53:46.6566112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.32,238.91*7A
2025-09-20T18:53:47.6568885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-3.19,239.43*7A
2025-09-20T18:53:48.6569146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-2.83,239.98*79
2025-09-20T18:53:49.6564293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,240.14*7E
2025-09-20T18:53:50.6472314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.34,240.05*7D
2025-09-20T18:53:51.6463981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.35,239.72*7B
2025-09-20T18:53:52.6568028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,239.38*76
2025-09-20T18:53:53.6563737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.06,239.40*76
2025-09-20T18:53:54.6569407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-4.67,239.61*70
2025-09-20T18:53:55.6565143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-4.62,239.93*76
2025-09-20T18:53:56.6571776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.33,240.19*58
2025-09-20T18:53:57.6567503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.68,240.27*5A
2025-09-20T18:53:58.6563583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,240.28*5B
2025-09-20T18:53:59.6586040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,240.43*5B
2025-09-20T18:54:00.6568028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,240.62*73
2025-09-20T18:54:01.6569901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.54,241.02*7E
2025-09-20T18:54:02.6570814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.30,241.14*7B
2025-09-20T18:54:03.6566769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.35,240.88*7A
2025-09-20T18:54:04.6469034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.29,240.50*59
2025-09-20T18:54:05.6564329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.49,240.24*72
2025-09-20T18:54:06.6567757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.63,240.07*72
2025-09-20T18:54:07.6572054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.27,240.08*79
2025-09-20T18:54:08.6567657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.79,240.26*7E
2025-09-20T18:54:09.6563161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.43,240.46*50
2025-09-20T18:54:10.6570064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.24,240.56*5B
2025-09-20T18:54:11.6565334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,240.75*7C
2025-09-20T18:54:12.6567807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.59,240.92*78
2025-09-20T18:54:13.6564025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.71,240.89*75
2025-09-20T18:54:14.6568858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.53,240.64*7C
2025-09-20T18:54:15.6565174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.30,240.29*58
2025-09-20T18:54:16.6566233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,240.02*7B
2025-09-20T18:54:17.6568068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.60,239.89*76
2025-09-20T18:54:18.6504910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.01,239.88*76
2025-09-20T18:54:19.6568273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.09,239.89*7E
2025-09-20T18:54:20.6563511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.18,239.97*7E
2025-09-20T18:54:21.6569264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.26,240.19*70
2025-09-20T18:54:22.6565098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.28,240.53*76
2025-09-20T18:54:23.6570618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.01,240.52*7F
2025-09-20T18:54:24.6567158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.71,240.43*53
2025-09-20T18:54:25.6563444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.72,240.38*71
2025-09-20T18:54:26.6571488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.50,240.09*7D
2025-09-20T18:54:27.6567583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.06,239.94*73
2025-09-20T18:54:28.6564520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.76,239.97*73
2025-09-20T18:54:29.6566382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,239.56*59
2025-09-20T18:54:30.6565738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.60,238.84*56
2025-09-20T18:54:31.6472766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-3.46,238.65*50
2025-09-20T18:54:32.6568163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-5.00,239.13*77
2025-09-20T18:54:33.6567888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-4.78,239.69*75
2025-09-20T18:54:34.6563014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-2.67,239.92*72
2025-09-20T18:54:35.6569345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,240.03*59
2025-09-20T18:54:36.6569443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.70,239.97*7C
2025-09-20T18:54:37.6465193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.42,239.86*75
2025-09-20T18:54:38.6570019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.22,239.36*51
2025-09-20T18:54:39.6566166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.61,238.90*51
2025-09-20T18:54:40.6563997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-4.83,239.09*70
2025-09-20T18:54:41.6569941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-5.41,239.56*7D
2025-09-20T18:54:42.6565509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-3.85,239.98*73
2025-09-20T18:54:43.6567194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,240.19*76
2025-09-20T18:54:44.6564449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.93,240.31*73
2025-09-20T18:54:45.6469974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.04,240.48*72
2025-09-20T18:54:46.6565852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,240.58*76
2025-09-20T18:54:47.6569984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.57,240.64*7D
2025-09-20T18:54:48.6570331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.91,240.62*77
2025-09-20T18:54:49.6500573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-4.02,240.74*7B
2025-09-20T18:54:50.6563993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.00,240.96*7C
2025-09-20T18:54:51.6570063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.48,240.94*53
2025-09-20T18:54:52.6565131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.36,240.63*53
2025-09-20T18:54:53.6571851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.70,240.37*54
2025-09-20T18:54:54.6567368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.95,240.42*7C
2025-09-20T18:54:55.6563903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.97,240.80*7A
2025-09-20T18:54:56.6571443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.76,241.06*70
2025-09-20T18:54:57.6572927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,240.99*79
2025-09-20T18:54:58.6569087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.39,240.94*57
2025-09-20T18:54:59.6564359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.55,240.79*59
2025-09-20T18:55:00.6570133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.65,240.70*7A
2025-09-20T18:55:01.6567751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.94,240.92*7A
2025-09-20T18:55:02.6572707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.11,241.00*7C
2025-09-20T18:55:03.6568698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.20,240.75*52
2025-09-20T18:55:04.6564554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.32,240.35*57
2025-09-20T18:55:05.6570294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,240.29*7E
2025-09-20T18:55:06.6569669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.52,240.54*7F
2025-09-20T18:55:07.6567377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.49,240.54*72
2025-09-20T18:55:08.6563819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,240.37*7D
2025-09-20T18:55:09.6569557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.12,240.35*51
2025-09-20T18:55:10.6616048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.68,240.35*5B
2025-09-20T18:55:11.6563061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.99,240.32*76
2025-09-20T18:55:12.6570861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.97,240.37*7B
2025-09-20T18:55:13.6570288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.81,240.42*71
2025-09-20T18:55:14.6570951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,240.36*72
2025-09-20T18:55:15.6567858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.53,240.06*57
2025-09-20T18:55:16.6563465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.85,239.66*5D
2025-09-20T18:55:17.6569521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.48,239.62*7F
2025-09-20T18:55:18.6571812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.94,239.87*71
2025-09-20T18:55:19.6571671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.27,240.13*7D
2025-09-20T18:55:20.6565244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.22,240.14*7B
2025-09-20T18:55:21.6570838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,240.09*77
2025-09-20T18:55:22.6566703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,240.17*7B
2025-09-20T18:55:23.6563927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,240.28*71
2025-09-20T18:55:24.6569015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.03,240.17*7E
2025-09-20T18:55:25.6566785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.82,240.04*75
2025-09-20T18:55:26.6571614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.99,239.90*7C
2025-09-20T18:55:27.6571273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.50,239.94*78
2025-09-20T18:55:28.6565730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.83,240.21*74
2025-09-20T18:55:29.6567942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,240.22*72
2025-09-20T18:55:30.6561966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,239.96*7A
2025-09-20T18:55:31.6569819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.49,239.88*79
2025-09-20T18:55:32.6565364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.24,239.86*76
2025-09-20T18:55:33.6569317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.61,239.73*71
2025-09-20T18:55:34.6565437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.52,239.81*70
2025-09-20T18:55:35.6569557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.93,240.00*72
2025-09-20T18:55:36.6563894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.16,239.99*73
2025-09-20T18:55:37.6570889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,239.87*7A
2025-09-20T18:55:38.6566371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,239.48*5D
2025-09-20T18:55:39.6570556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.29,239.09*5B
2025-09-20T18:55:40.6565653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.42,238.93*5B
2025-09-20T18:55:41.6563949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.35,238.89*75
2025-09-20T18:55:42.6507233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.38,239.12*7E
2025-09-20T18:55:43.6565259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.46,239.51*75
2025-09-20T18:55:44.6570657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.84,239.65*73
2025-09-20T18:55:45.6564480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,239.56*7B
2025-09-20T18:55:46.6564600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.99,239.22*78
2025-09-20T18:55:47.6571979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.50,238.82*5E
2025-09-20T18:55:48.6567998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.93,238.63*7A
2025-09-20T18:55:49.6565972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-4.75,238.87*7C
2025-09-20T18:55:50.6573003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-5.09,239.33*7C
2025-09-20T18:55:51.6567343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.66,239.56*7A
2025-09-20T18:55:52.6565123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,239.56*7F
2025-09-20T18:55:53.6571002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,239.42*70
2025-09-20T18:55:54.6569215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,239.32*5A
2025-09-20T18:55:55.6566379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,239.31*57
2025-09-20T18:55:56.6572559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,239.24*52
2025-09-20T18:55:57.6569337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.34,239.28*56
2025-09-20T18:55:58.6572313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.99,239.15*58
2025-09-20T18:55:59.6563844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.94,239.01*7F
2025-09-20T18:56:00.6569400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.36,238.91*79
2025-09-20T18:56:01.6569720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.55,238.92*71
2025-09-20T18:56:02.6567217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.03,239.18*75
2025-09-20T18:56:03.6571700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,239.19*77
2025-09-20T18:56:04.6567914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,238.81*51
2025-09-20T18:56:05.6564280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.74,238.38*7A
2025-09-20T18:56:06.6569707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.47,238.50*7D
2025-09-20T18:56:07.6603417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.62,238.83*7D
2025-09-20T18:56:08.6573120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.03,238.89*70
2025-09-20T18:56:09.6569257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.27,238.80*58
2025-09-20T18:56:10.6564716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.10,238.63*5B
2025-09-20T18:56:11.6571797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.49,238.31*5A
2025-09-20T18:56:12.6567781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.93,238.19*5A
2025-09-20T18:56:13.6564810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.49,238.54*70
2025-09-20T18:56:14.6565963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.63,238.85*70
2025-09-20T18:56:15.6561719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.93,238.75*7A
2025-09-20T18:56:16.6569615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,238.42*75
2025-09-20T18:56:17.6565918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,238.28*7D
2025-09-20T18:56:18.6571392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,238.23*73
2025-09-20T18:56:19.6572236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.97,238.43*79
2025-09-20T18:56:20.6568345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.68,238.75*7C
2025-09-20T18:56:21.6563033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.80,238.78*5A
2025-09-20T18:56:22.6570030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.65,238.83*51
2025-09-20T18:56:23.6565965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.55,239.37*7A
2025-09-20T18:56:24.6572655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.19,240.00*70
2025-09-20T18:56:25.6568753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.15,239.93*7E
2025-09-20T18:56:26.6562987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,239.30*7C
2025-09-20T18:56:27.6568539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,238.87*51
2025-09-20T18:56:28.6565068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.07,238.78*7A
2025-09-20T18:56:29.6565307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.26,238.91*78
2025-09-20T18:56:30.6572722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.75,239.15*74
2025-09-20T18:56:31.6566315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.99,239.38*7E
2025-09-20T18:56:32.6565279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.82,239.64*7E
2025-09-20T18:56:33.6585178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,240.09*7C
2025-09-20T18:56:34.6567575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,240.44*74
2025-09-20T18:56:35.6563817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,240.55*76
2025-09-20T18:56:36.6563410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,240.60*7D
2025-09-20T18:56:37.6563472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.84,240.48*78
2025-09-20T18:56:38.6568596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.53,240.02*78
2025-09-20T18:56:39.6564381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.42,239.70*70
2025-09-20T18:56:40.6570903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.65,239.55*73
2025-09-20T18:56:41.6567357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.73,239.63*7C
2025-09-20T18:56:42.6571910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.24,240.16*75
2025-09-20T18:56:43.6568777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.09,240.71*7F
2025-09-20T18:56:44.6570812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,240.91*72
2025-09-20T18:56:45.6566816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,240.90*5F
2025-09-20T18:56:46.6563509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,240.91*73
2025-09-20T18:56:47.6568196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.93,240.81*7C
2025-09-20T18:56:48.6565734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.10,240.57*73
2025-09-20T18:56:49.6530539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.14,240.36*7C
2025-09-20T18:56:50.6565997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.35,240.25*70
2025-09-20T18:56:51.6573410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.45,240.32*51
2025-09-20T18:56:52.6569384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.28,240.27*51
2025-09-20T18:56:53.6567553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.97,240.36*5A
2025-09-20T18:56:54.6569851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.77,240.85*7F
2025-09-20T18:56:55.6565746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.50,241.34*79
2025-09-20T18:56:56.6570269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.97,241.40*71
2025-09-20T18:56:57.6565317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,240.91*7F
2025-09-20T18:56:58.6565489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,240.22*57
2025-09-20T18:56:59.6567932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,239.86*7E
2025-09-20T18:57:00.6563354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.66,239.82*73
2025-09-20T18:57:01.6565790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.06,239.76*73
2025-09-20T18:57:02.6572689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.99,239.65*5E
2025-09-20T18:57:03.6562822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.61,239.76*5A
2025-09-20T18:57:04.6569051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.08,240.27*5D
2025-09-20T18:57:05.6571339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.43,240.96*7D
2025-09-20T18:57:06.6564008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.78,241.41*7F
2025-09-20T18:57:07.6570163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,241.01*79
2025-09-20T18:57:08.6615059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,240.32*50
2025-09-20T18:57:09.6571895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.42,239.60*56
2025-09-20T18:57:10.6566385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.78,239.05*73
2025-09-20T18:57:11.6564806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-3.53,239.16*70
2025-09-20T18:57:12.6588448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.82,239.47*7D
2025-09-20T18:57:13.6564066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,239.72*79
2025-09-20T18:57:14.6568644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.20,239.95*51
2025-09-20T18:57:15.6566737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.13,239.88*5E
2025-09-20T18:57:16.6571073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,239.67*58
2025-09-20T18:57:17.6566985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.39,239.75*7A
2025-09-20T18:57:18.6564617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-3.43,239.98*70
2025-09-20T18:57:19.6570880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.35,240.20*79
2025-09-20T18:57:20.6565346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.56,240.21*78
2025-09-20T18:57:21.6573095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.46,239.80*57
2025-09-20T18:57:22.6569178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.95,239.51*5D
2025-09-20T18:57:23.6564793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,239.51*7C
2025-09-20T18:57:24.6570633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.64,239.53*7E
2025-09-20T18:57:25.6567141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.68,239.42*7F
2025-09-20T18:57:26.6572363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.58,239.47*76
2025-09-20T18:57:27.6615150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,239.44*70
2025-09-20T18:57:28.6571807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,239.27*70
2025-09-20T18:57:29.6563217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.04,239.36*74
2025-09-20T18:57:30.6569891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.28,239.43*71
2025-09-20T18:57:31.6567268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.79,239.29*5C
2025-09-20T18:57:32.6570955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.36,238.82*55
2025-09-20T18:57:33.6566464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.78,238.21*52
2025-09-20T18:57:34.6563543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.21,238.00*78
2025-09-20T18:57:35.6570204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.03,238.52*71
2025-09-20T18:57:36.6569214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.97,239.03*78
2025-09-20T18:57:37.6566072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,238.97*71
2025-09-20T18:57:38.6570294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,238.88*70
2025-09-20T18:57:39.6572745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,238.67*75
2025-09-20T18:57:40.6567639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,238.34*5B
2025-09-20T18:57:41.6569084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.64,238.17*73
2025-09-20T18:57:42.6567433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.07,238.10*75
2025-09-20T18:57:43.6563836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.86,238.22*7E
2025-09-20T18:57:44.6571194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.99,238.67*71
2025-09-20T18:57:45.6566900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.20,238.96*7B
2025-09-20T18:57:46.6572306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.03,238.72*58
2025-09-20T18:57:47.6569565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.27,238.37*5A
2025-09-20T18:57:48.6564653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,238.29*7F
2025-09-20T18:57:49.6568569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.15,238.45*79
2025-09-20T18:57:50.6593861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.64,238.58*79
2025-09-20T18:57:51.6566314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,238.47*72
2025-09-20T18:57:52.6621754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.14,238.30*77
2025-09-20T18:57:53.6567506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.50,238.37*5D
2025-09-20T18:57:54.6567189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.63,238.62*71
2025-09-20T18:57:55.6569317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-4.84,238.89*7A
2025-09-20T18:57:56.6565716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-4.39,238.81*71
2025-09-20T18:57:57.6571368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.88,238.78*7C
2025-09-20T18:57:58.6568449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,239.03*7A
2025-09-20T18:57:59.6568011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,238.95*79
2025-09-20T18:58:00.6564858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.47,238.51*7F
2025-09-20T18:58:01.6514034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.81,238.36*56
2025-09-20T18:58:02.6564216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.71,238.58*7D
2025-09-20T18:58:03.6567474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.80,238.91*76
2025-09-20T18:58:04.6568430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.46,239.04*71
2025-09-20T18:58:05.6565553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.09,238.96*70
2025-09-20T18:58:06.6568683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,238.78*77
2025-09-20T18:58:07.6569466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,238.61*77
2025-09-20T18:58:08.6567828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,238.71*7A
2025-09-20T18:58:09.6573821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.01,238.97*78
2025-09-20T18:58:10.6566550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.49,239.07*7E
2025-09-20T18:58:11.6571568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.54,239.04*52
2025-09-20T18:58:12.6568648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.19,238.94*5C
2025-09-20T18:58:13.6564538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.76,239.14*73
2025-09-20T18:58:14.6571312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.62,239.23*70
2025-09-20T18:58:15.6565232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.44,239.05*74
2025-09-20T18:58:16.6570836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.47,239.00*74
2025-09-20T18:58:17.6568388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.85,239.25*75
2025-09-20T18:58:18.6562691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.15,239.44*7C
2025-09-20T18:58:19.6569507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.22,239.28*7E
2025-09-20T18:58:20.6566632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.18,239.08*5B
2025-09-20T18:58:21.6636350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.44,239.03*5D
2025-09-20T18:58:22.6566923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.60,239.05*75
2025-09-20T18:58:23.6561886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.27,239.21*74
2025-09-20T18:58:24.6564340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.63,239.22*7D
2025-09-20T18:58:25.6568265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,239.18*70
2025-09-20T18:58:26.6564806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.78,239.03*55
2025-09-20T18:58:27.6572091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.51,238.84*56
2025-09-20T18:58:28.6566962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.68,239.24*7D
2025-09-20T18:58:29.6564592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.39,239.75*72
2025-09-20T18:58:30.6571506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.82,239.63*7E
2025-09-20T18:58:31.6566262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.76,239.29*7B
2025-09-20T18:58:32.6598889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,239.00*76
2025-09-20T18:58:33.6566606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.04,238.94*74
2025-09-20T18:58:34.6571716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.58,239.06*7F
2025-09-20T18:58:35.6569002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.26,239.11*78
2025-09-20T18:58:36.6564158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.70,238.99*74
2025-09-20T18:58:37.6570806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.86,238.93*5F
2025-09-20T18:58:38.6572309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.71,239.12*5C
2025-09-20T18:58:39.6569312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.09,239.41*7E
2025-09-20T18:58:40.6565117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,239.65*7C
2025-09-20T18:58:41.6564274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,239.70*51
2025-09-20T18:58:42.6568292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,239.64*59
2025-09-20T18:58:43.6564821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,239.41*72
2025-09-20T18:58:44.6570989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.37,238.92*7E
2025-09-20T18:58:45.6567600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.16,238.66*7D
2025-09-20T18:58:46.6564150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.42,238.84*78
2025-09-20T18:58:47.6570329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.86,239.20*7C
2025-09-20T18:58:48.6566278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.75,239.43*7A
2025-09-20T18:58:49.6570903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,239.61*74
2025-09-20T18:58:50.6566428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,239.85*57
2025-09-20T18:58:51.6563120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.69,239.85*53
2025-09-20T18:58:52.6569418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.51,239.64*5A
2025-09-20T18:58:53.6566181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.60,239.42*52
2025-09-20T18:58:54.6606696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.40,239.48*7B
2025-09-20T18:58:55.6633961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.27,239.56*7F
2025-09-20T18:58:56.6571771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.02,239.47*76
2025-09-20T18:58:57.6567762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,239.37*73
2025-09-20T18:58:58.6562851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,239.20*59
2025-09-20T18:58:59.6569536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,239.13*58
2025-09-20T18:59:00.6565231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,239.16*71
2025-09-20T18:59:01.6567436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.76,239.31*75
2025-09-20T18:59:02.6563243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.87,239.72*77
2025-09-20T18:59:03.6570399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.71,239.88*79
2025-09-20T18:59:04.6573278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.52,239.84*57
2025-09-20T18:59:05.6567807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.45,239.87*55
2025-09-20T18:59:06.6577232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,240.07*5A
2025-09-20T18:59:07.6568852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,240.06*73
2025-09-20T18:59:08.6566610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,239.88*71
2025-09-20T18:59:09.6571913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,239.67*7F
2025-09-20T18:59:10.6568713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.82,239.49*7B
2025-09-20T18:59:11.6564178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.07,239.70*78
2025-09-20T18:59:12.6569687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.75,239.69*7C
2025-09-20T18:59:13.6566561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,239.54*71
2025-09-20T18:59:14.6566446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,239.74*58
2025-09-20T18:59:15.6562529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.80,239.53*54
2025-09-20T18:59:16.6568257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.40,239.23*5A
2025-09-20T18:59:17.6564449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.66,239.31*78
2025-09-20T18:59:18.6571961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.46,239.55*76
2025-09-20T18:59:19.6568196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.62,239.96*79
2025-09-20T18:59:20.6562313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,239.91*7B
2025-09-20T18:59:21.6578732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.02,239.16*5A
2025-09-20T18:59:22.6565064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,238.75*52
2025-09-20T18:59:23.6566750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.91,239.00*79
2025-09-20T18:59:24.6569364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.93,239.35*74
2025-09-20T18:59:25.6565245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.92,239.38*77
2025-09-20T18:59:26.6569482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.48,239.42*50
2025-09-20T18:59:27.6567449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.20,239.72*5E
2025-09-20T18:59:28.6566955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.96,239.95*76
2025-09-20T18:59:29.6570003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.54,240.10*7E
2025-09-20T18:59:30.6570128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,240.26*7F
2025-09-20T18:59:31.6571102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,240.16*71
2025-09-20T18:59:32.6566209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,239.88*79
2025-09-20T18:59:33.6573399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,239.62*70
2025-09-20T18:59:34.6569501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.34,239.63*76
2025-09-20T18:59:35.6565528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.19,239.95*76
2025-09-20T18:59:36.6570766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.18,240.18*78
2025-09-20T18:59:37.6566486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.07,240.31*7E
2025-09-20T18:59:38.6569929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.89,240.52*76
2025-09-20T18:59:39.6572850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,240.51*78
2025-09-20T18:59:40.6565546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,240.40*71
2025-09-20T18:59:41.6571810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,240.36*52
2025-09-20T18:59:42.6567035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.30,240.36*78
2025-09-20T18:59:43.6562307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.81,240.19*7D
2025-09-20T18:59:44.6569948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.66,240.10*7E
2025-09-20T18:59:45.6564533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.15,240.08*75
2025-09-20T18:59:46.6570598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.83,239.99*54
2025-09-20T18:59:47.6566572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.80,240.01*52
2025-09-20T18:59:48.6597234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.88,240.32*7B
2025-09-20T18:59:49.6568041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.59,240.56*7F
2025-09-20T18:59:50.6567211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,240.45*76
2025-09-20T18:59:51.6570803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,240.18*76
2025-09-20T18:59:52.6567864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,239.84*7E
2025-09-20T18:59:53.6565310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,239.44*73
2025-09-20T18:59:54.6572725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.19,239.39*73
2025-09-20T18:59:55.6567635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.16,239.55*70
2025-09-20T18:59:56.6571759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.39,239.66*77
2025-09-20T18:59:57.6566516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.86,239.76*7E
2025-09-20T18:59:58.6563588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,239.83*7B
2025-09-20T18:59:59.6570792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,239.83*5C
2025-09-20T19:00:00.6565087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,239.89*5D
2025-09-20T19:00:01.6571809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,239.92*71
2025-09-20T19:00:02.6572087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.49,239.79*7D
2025-09-20T19:00:03.6564422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.29,239.77*75
2025-09-20T19:00:04.6572508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.83,239.83*7C
2025-09-20T19:00:05.6567485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.51,239.85*79
2025-09-20T19:00:06.6562675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.67,239.95*74
2025-09-20T19:00:07.6570238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,240.03*5C
2025-09-20T19:00:08.6578167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,239.97*55
2025-09-20T19:00:09.6571727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.68,239.87*74
2025-09-20T19:00:10.6568645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.18,239.91*76
2025-09-20T19:00:11.6563677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.41,240.18*7A
2025-09-20T19:00:12.6568523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.88,240.22*7E
2025-09-20T19:00:13.6568323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,239.98*75
2025-09-20T19:00:14.6565669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,239.81*54
2025-09-20T19:00:15.6566834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,239.77*54
2025-09-20T19:00:16.6564330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,239.64*7F
2025-09-20T19:00:17.6573023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.24,239.49*7C
2025-09-20T19:00:18.6591616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.65,239.71*77
2025-09-20T19:00:19.6570575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.47,239.99*70
2025-09-20T19:00:20.6567794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.51,239.95*76
2025-09-20T19:00:21.6564452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,239.57*51
2025-09-20T19:00:22.6571150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.36,238.92*50
2025-09-20T19:00:23.6566677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.33,238.57*5E
2025-09-20T19:00:24.6572849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.04,239.10*72
2025-09-20T19:00:25.6567241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-3.91,239.96*77
2025-09-20T19:00:26.6563441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.91,240.23*72
2025-09-20T19:00:27.6564496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.85,240.01*52
2025-09-20T19:00:28.6570575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.31,239.76*75
2025-09-20T19:00:29.6565735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.00,239.32*5C
2025-09-20T19:00:30.6573315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,239.20*74
2025-09-20T19:00:31.6572463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.04,239.53*76
2025-09-20T19:00:32.6565652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.69,239.79*77
2025-09-20T19:00:33.6566147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.02,239.91*7A
2025-09-20T19:00:34.6572116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.96,239.96*5A
2025-09-20T19:00:35.6567762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.18,239.95*53
2025-09-20T19:00:36.6570139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,239.92*7B
2025-09-20T19:00:37.6569886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.20,240.14*71
2025-09-20T19:00:38.6565067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.46,240.42*72
2025-09-20T19:00:39.6572368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,240.49*74
2025-09-20T19:00:40.6568508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.39,240.26*59
2025-09-20T19:00:41.6563559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.79,240.06*57
2025-09-20T19:00:42.6569419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.43,240.09*75
2025-09-20T19:00:43.6566432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.86,240.08*79
2025-09-20T19:00:44.6571615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.94,240.11*71
2025-09-20T19:00:45.6571278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.57,239.98*75
2025-09-20T19:00:46.6571211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.83,239.95*72
2025-09-20T19:00:47.6568721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,239.98*79
2025-09-20T19:00:48.6563743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,239.88*79
2025-09-20T19:00:49.6571523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,239.87*7C
2025-09-20T19:00:50.6571467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,239.77*7F
2025-09-20T19:00:51.6571893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,239.61*7C
2025-09-20T19:00:52.6568978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.86,239.70*75
2025-09-20T19:00:53.6566242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.55,239.74*77
2025-09-20T19:00:54.6571480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.87,239.78*7F
2025-09-20T19:00:55.6567836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.96,239.92*58
2025-09-20T19:00:56.6565950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.44,239.98*59
2025-09-20T19:00:57.6565639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.83,240.00*73
2025-09-20T19:00:58.6572282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.43,240.23*78
2025-09-20T19:00:59.6567330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.14,240.29*72
2025-09-20T19:01:00.6563793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,239.83*52
2025-09-20T19:01:01.6570902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.26,239.45*57
2025-09-20T19:01:02.6591351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.05,239.53*77
2025-09-20T19:01:03.6573385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.46,239.69*79
2025-09-20T19:01:04.6567794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.14,239.81*7B
2025-09-20T19:01:05.6570811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,239.92*77
2025-09-20T19:01:06.6566694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.07,240.02*5D
2025-09-20T19:01:07.6571081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,240.33*7B
2025-09-20T19:01:08.6568399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.88,240.43*78
2025-09-20T19:01:09.6662510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.23,240.24*7A
2025-09-20T19:01:10.6569683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.51,240.31*7F
2025-09-20T19:01:11.6665085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.56,240.41*71
2025-09-20T19:01:12.6573492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.08,240.31*5F
2025-09-20T19:01:13.6564685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.57,240.19*5A
2025-09-20T19:01:14.6570362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.44,240.03*56
2025-09-20T19:01:15.6566054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,239.90*7A
2025-09-20T19:01:16.6567992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.89,240.04*7B
2025-09-20T19:01:17.6663041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.88,240.31*77
2025-09-20T19:01:18.6609444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.64,240.63*7E
2025-09-20T19:01:19.6571788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,240.61*70
2025-09-20T19:01:20.6571701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.79,240.06*5D
2025-09-20T19:01:21.6569088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.32,239.80*5B
2025-09-20T19:01:22.6565239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.38,239.67*57
2025-09-20T19:01:23.6564614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.20,239.73*7C
2025-09-20T19:01:24.6664012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.42,240.18*78
2025-09-20T19:01:25.6571397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.54,240.40*77
2025-09-20T19:01:26.6567178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.14,240.39*5E
2025-09-20T19:01:27.6565413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.36,240.28*5F
2025-09-20T19:01:28.6570816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,240.21*71
2025-09-20T19:01:29.6663694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,240.16*7F
2025-09-20T19:01:30.6569764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.71,239.84*75
2025-09-20T19:01:31.6567368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.23,239.52*76
2025-09-20T19:01:32.6573126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.63,239.53*77
2025-09-20T19:01:33.6570835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.62,239.75*76
2025-09-20T19:01:34.6665144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.23,239.84*7E
2025-09-20T19:01:35.6571676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.87,239.91*75
2025-09-20T19:01:36.6567033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.84,240.15*7F
2025-09-20T19:01:37.6562905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.87,240.28*70
2025-09-20T19:01:38.6669092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.75,240.26*74
2025-09-20T19:01:39.6665206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.34,240.26*7E
2025-09-20T19:01:40.6572586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,240.10*77
2025-09-20T19:01:41.6669881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,239.86*75
2025-09-20T19:01:42.6565918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.35,239.65*5F
2025-09-20T19:01:43.6571105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.17,239.31*5E
2025-09-20T19:01:44.6568436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.04,239.28*7B
2025-09-20T19:01:45.6665775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.33,239.57*77
2025-09-20T19:01:46.6672220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.40,239.84*71
2025-09-20T19:01:47.6669358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,239.92*72
2025-09-20T19:01:48.6602453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.15,239.85*52
2025-09-20T19:01:49.6567787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,239.86*51
2025-09-20T19:01:50.6664106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.77,240.01*7A
2025-09-20T19:01:51.6669541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.69,239.85*7F
2025-09-20T19:01:52.6670337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.07,239.61*73
2025-09-20T19:01:53.6593712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.85,239.52*7B
2025-09-20T19:01:54.6674397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.23,239.53*74
2025-09-20T19:01:55.6670227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,239.63*73
2025-09-20T19:01:56.6571426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,239.62*57
2025-09-20T19:01:57.6568000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,239.48*52
2025-09-20T19:01:58.6564500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,239.28*70
2025-09-20T19:01:59.6574386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.10,239.24*75
2025-09-20T19:02:00.6669016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.60,239.50*75
2025-09-20T19:02:01.6672623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.26,239.86*7E
2025-09-20T19:02:02.6669073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.44,239.94*7F
2025-09-20T19:02:03.6567189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,239.76*55
2025-09-20T19:02:04.6571787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.25,239.62*5D
2025-09-20T19:02:05.6567476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.29,239.57*53
2025-09-20T19:02:06.6564470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.44,239.72*72
2025-09-20T19:02:07.6697833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.57,239.85*7F
2025-09-20T19:02:08.6666736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.52,239.89*77
2025-09-20T19:02:09.6664915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,240.01*7F
2025-09-20T19:02:10.6569159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,240.02*7B
2025-09-20T19:02:11.6564691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,240.00*7D
2025-09-20T19:02:12.6569967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,239.95*73
2025-09-20T19:02:13.6665557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.11,240.15*76
2025-09-20T19:02:14.6672028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.28,240.18*71
2025-09-20T19:02:15.6567368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.60,240.03*73
2025-09-20T19:02:16.6662457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.26,239.89*76
2025-09-20T19:02:17.6668916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.31,239.63*71
2025-09-20T19:02:18.6664746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,239.65*7E
2025-09-20T19:02:19.6570435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,240.06*54
2025-09-20T19:02:20.6564632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,240.30*52
2025-09-20T19:02:21.6571088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.28,240.29*54
2025-09-20T19:02:22.6667445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.96,240.40*70
2025-09-20T19:02:23.6671432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.32,240.50*7D
2025-09-20T19:02:24.6669030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.00,240.43*76
2025-09-20T19:02:25.6666869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.45,240.38*75
2025-09-20T19:02:26.6671907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,240.24*72
2025-09-20T19:02:27.6667983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,239.99*73
2025-09-20T19:02:28.6669601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,239.80*7E
2025-09-20T19:02:29.6665977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.27,239.86*71
2025-09-20T19:02:30.6665293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.42,240.07*7F
2025-09-20T19:02:31.6571286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.57,240.18*70
2025-09-20T19:02:32.6569678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.74,240.17*5A
2025-09-20T19:02:33.6567416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.75,240.26*55
2025-09-20T19:02:34.6671258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,240.65*73
2025-09-20T19:02:35.6668674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.36,240.92*70
2025-09-20T19:02:36.6665399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,240.67*54
2025-09-20T19:02:37.6570618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,240.24*57
2025-09-20T19:02:38.6668560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.66,240.02*59
2025-09-20T19:02:39.6667821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.13,239.81*79
2025-09-20T19:02:40.6666852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.85,239.65*75
2025-09-20T19:02:41.6671268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.52,239.59*76
2025-09-20T19:02:42.6672814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.40,239.91*70
2025-09-20T19:02:43.6668168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.21,240.43*7D
2025-09-20T19:02:44.6663741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,240.57*71
2025-09-20T19:02:45.6571497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,240.38*70
2025-09-20T19:02:46.6571080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.43,240.00*57
2025-09-20T19:02:47.6567328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.93,239.78*5F
2025-09-20T19:02:48.6572741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.41,239.93*73
2025-09-20T19:02:49.6671931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.92,239.86*7A
2025-09-20T19:02:50.6673307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.28,239.71*7A
2025-09-20T19:02:51.6666945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.95,239.82*71
2025-09-20T19:02:52.6665102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,239.91*7D
2025-09-20T19:02:53.6666677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,239.75*52
2025-09-20T19:02:54.6572417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,239.37*5A
2025-09-20T19:02:55.6568294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.58,239.06*54
2025-09-20T19:02:56.6669350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.33,239.26*7F
2025-09-20T19:02:57.6664939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-4.09,239.70*7E
2025-09-20T19:02:58.6666716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.22,240.04*7A
2025-09-20T19:02:59.6671724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.50,240.20*76
2025-09-20T19:03:00.6567500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,239.93*79
2025-09-20T19:03:01.6564642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.23,239.75*7C
2025-09-20T19:03:02.6570760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.07,239.76*5F
2025-09-20T19:03:03.6568604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.67,239.76*58
2025-09-20T19:03:04.6663916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.56,239.90*7E
2025-09-20T19:03:05.6670367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.18,240.09*7C
2025-09-20T19:03:06.6667623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.98,240.18*7F
2025-09-20T19:03:07.6664404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,239.96*7F
2025-09-20T19:03:08.6668197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,239.68*70
2025-09-20T19:03:09.6666114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,239.80*7D
2025-09-20T19:03:10.6672215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.52,240.08*7F
2025-09-20T19:03:11.6666118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.11,240.21*7E
2025-09-20T19:03:12.6758215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.38,240.07*72
2025-09-20T19:03:13.6570563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.24,239.94*53
2025-09-20T19:03:14.6568400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.09,240.05*5B
2025-09-20T19:03:15.6571777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.90,239.98*54
2025-09-20T19:03:16.6667286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.54,239.72*71
2025-09-20T19:03:17.6618053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.56,239.61*72
2025-09-20T19:03:18.6672566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.52,239.67*77
2025-09-20T19:03:19.6668428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,239.90*73
2025-09-20T19:03:20.6665706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,239.98*5C
2025-09-20T19:03:21.6673444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,240.13*7E
2025-09-20T19:03:22.6668234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,240.35*71
2025-09-20T19:03:23.6671236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.14,240.36*79
2025-09-20T19:03:24.6667122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.47,240.28*73
2025-09-20T19:03:25.6717465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.65,240.08*70
2025-09-20T19:03:26.6669385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.47,239.86*75
2025-09-20T19:03:27.6665480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.97,239.91*74
2025-09-20T19:03:28.6671373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.38,240.03*73
2025-09-20T19:03:29.6699230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,239.99*52
2025-09-20T19:03:30.6671445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,240.01*55
2025-09-20T19:03:31.6569326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,240.15*50
2025-09-20T19:03:32.6663506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.56,240.05*50
2025-09-20T19:03:33.6668433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.26,239.81*7C
2025-09-20T19:03:34.6666440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.81,239.81*73
2025-09-20T19:03:35.6664586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.80,240.02*77
2025-09-20T19:03:36.6666055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.18,240.01*77
2025-09-20T19:03:37.6670920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.36,239.85*76
2025-09-20T19:03:38.6668177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,239.80*7A
2025-09-20T19:03:39.6662616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,239.69*7E
2025-09-20T19:03:40.6570593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.95,239.47*55
2025-09-20T19:03:41.6665067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.46,239.30*5B
2025-09-20T19:03:42.6670090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.88,239.23*5E
2025-09-20T19:03:43.6665723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.22,239.24*75
2025-09-20T19:03:44.6696550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.99,239.29*7E
2025-09-20T19:03:45.6667007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.43,239.42*74
2025-09-20T19:03:46.6664173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,239.71*77
2025-09-20T19:03:47.6667504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,239.70*71
2025-09-20T19:03:48.6673121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.54,239.44*76
2025-09-20T19:03:49.6668169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.96,239.22*50
2025-09-20T19:03:50.6670759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.98,238.96*56
2025-09-20T19:03:51.6668374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.77,238.77*70
2025-09-20T19:03:52.6663307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.63,238.78*76
2025-09-20T19:03:53.6664669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.32,238.88*7C
2025-09-20T19:03:54.6665838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,239.17*78
2025-09-20T19:03:55.6667907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.42,239.61*74
2025-09-20T19:03:56.6671365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.46,239.72*73
2025-09-20T19:03:57.6667900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,239.45*76
2025-09-20T19:03:58.6662953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,239.26*77
2025-09-20T19:03:59.6669631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.88,239.10*71
2025-09-20T19:04:00.6665405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.09,238.70*75
2025-09-20T19:04:01.6670982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.24,238.37*74
2025-09-20T19:04:02.6668416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.31,238.67*70
2025-09-20T19:04:03.6664522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.83,239.17*7D
2025-09-20T19:04:04.6665029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,239.48*73
2025-09-20T19:04:05.6669357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,239.48*54
2025-09-20T19:04:06.6671772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.46,239.21*5C
2025-09-20T19:04:07.6668273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.73,238.98*55
2025-09-20T19:04:08.6666837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.14,238.96*73
2025-09-20T19:04:09.6672905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.51,238.94*72
2025-09-20T19:04:10.6669835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.36,238.87*7C
2025-09-20T19:04:11.6667276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.55,238.88*76
2025-09-20T19:04:12.6671987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,238.69*5C
2025-09-20T19:04:13.6568135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,238.30*7F
2025-09-20T19:04:14.6667747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.82,237.93*56
2025-09-20T19:04:15.6664523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.74,237.89*7E
2025-09-20T19:04:16.6663479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.96,238.40*7E
2025-09-20T19:04:17.6664895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.67,238.82*7C
2025-09-20T19:04:18.6671311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.95,238.91*5B
2025-09-20T19:04:19.6667272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,239.18*56
2025-09-20T19:04:20.6674003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,239.25*5E
2025-09-20T19:04:21.6668775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,239.00*59
2025-09-20T19:04:22.6663833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.73,238.80*79
2025-09-20T19:04:23.6671121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.17,238.53*71
2025-09-20T19:04:24.6667479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.66,238.00*75
2025-09-20T19:04:25.6663874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.51,237.65*7B
2025-09-20T19:04:26.6666249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.38,237.73*72
2025-09-20T19:04:27.6668332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.28,238.09*74
2025-09-20T19:04:28.6662741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.21,238.77*7C
2025-09-20T19:04:29.6662404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.02,239.28*7A
2025-09-20T19:04:30.6668865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.53,239.39*52
2025-09-20T19:04:31.6664562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.01,239.44*5A
2025-09-20T19:04:32.6671360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,239.37*58
2025-09-20T19:04:33.6666740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,238.99*74
2025-09-20T19:04:34.6672990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.76,238.71*7E
2025-09-20T19:04:35.6669660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.54,238.35*78
2025-09-20T19:04:36.6667737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.26,238.10*70
2025-09-20T19:04:37.6666988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.87,238.19*75
2025-09-20T19:04:38.6672425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.95,238.56*7A
2025-09-20T19:04:39.6668318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.30,238.91*77
2025-09-20T19:04:40.6668002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.34,238.86*57
2025-09-20T19:04:41.6664030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.84,238.78*53
2025-09-20T19:04:42.6666577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,238.95*54
2025-09-20T19:04:43.6665423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.90,239.15*79
2025-09-20T19:04:44.6671916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.09,239.18*76
2025-09-20T19:04:45.6671683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.74,238.96*7D
2025-09-20T19:04:46.6668121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,238.72*77
2025-09-20T19:04:47.6664790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,238.60*7E
2025-09-20T19:04:48.6669874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,238.66*7A
2025-09-20T19:04:49.6664209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,238.65*71
2025-09-20T19:04:50.6667825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.93,238.56*7E
2025-09-20T19:04:51.6665323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.73,238.81*7B
2025-09-20T19:04:52.6672767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.18,239.10*7A
2025-09-20T19:04:53.6667784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.71,239.29*7B
2025-09-20T19:04:54.6669927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.76,239.46*75
2025-09-20T19:04:55.6670342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,239.37*78
2025-09-20T19:04:56.6666426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,239.26*76
2025-09-20T19:04:57.6673410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,239.39*7F
2025-09-20T19:04:58.6668807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,239.35*71
2025-09-20T19:04:59.6665237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,239.18*78
2025-09-20T19:05:00.6670185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.40,238.89*5C
2025-09-20T19:05:01.6665537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.93,238.80*5B
2025-09-20T19:05:02.6665210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.30,239.21*70
2025-09-20T19:05:03.6668318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.84,239.59*72
2025-09-20T19:05:04.6758297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.48,239.70*7A
2025-09-20T19:05:05.6673335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,239.70*75
2025-09-20T19:05:06.6668993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,239.96*73
2025-09-20T19:05:07.6666100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,240.19*75
2025-09-20T19:05:08.6668211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.81,240.17*5A
2025-09-20T19:05:09.6663725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.49,240.16*76
2025-09-20T19:05:10.6669392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.65,240.23*73
2025-09-20T19:05:11.6664723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.24,240.26*74
2025-09-20T19:05:12.6670577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.71,240.25*7C
2025-09-20T19:05:13.6666268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.46,240.42*78
2025-09-20T19:05:14.6672335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,240.58*70
2025-09-20T19:05:15.6668649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,240.42*7F
2025-09-20T19:05:16.6668638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,240.28*75
2025-09-20T19:05:17.6666191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,240.26*54
2025-09-20T19:05:18.6672600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.77,240.20*7F
2025-09-20T19:05:19.6668327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.22,240.48*72
2025-09-20T19:05:20.6711062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.22,240.75*76
2025-09-20T19:05:21.6668960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,240.81*78
2025-09-20T19:05:22.6666149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,240.66*5E
2025-09-20T19:05:23.6667821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,240.45*57
2025-09-20T19:05:24.6662699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,240.35*79
2025-09-20T19:05:25.6669294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.04,240.44*72
2025-09-20T19:05:26.6665650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.25,240.51*7F
2025-09-20T19:05:27.6671926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.85,240.50*72
2025-09-20T19:05:28.6668147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,240.38*5E
2025-09-20T19:05:29.6673645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,240.30*50
2025-09-20T19:05:30.6670102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.19,240.22*5B
2025-09-20T19:05:31.6667241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,240.19*74
2025-09-20T19:05:32.6664730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.67,240.26*73
2025-09-20T19:05:33.6671407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.55,240.44*7F
2025-09-20T19:05:34.6672207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,240.46*71
2025-09-20T19:05:35.6667362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.94,240.03*5D
2025-09-20T19:05:36.6664641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.13,239.46*5B
2025-09-20T19:05:37.6696881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.82,239.15*79
2025-09-20T19:05:38.6671554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.31,239.18*70
2025-09-20T19:05:39.6671663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.86,239.46*7C
2025-09-20T19:05:40.6666186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.64,239.53*7D
2025-09-20T19:05:41.6668117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,239.56*50
2025-09-20T19:05:42.6672028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.70,239.56*75
2025-09-20T19:05:43.6666350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.43,239.35*5D
2025-09-20T19:05:44.6672509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.23,239.32*76
2025-09-20T19:05:45.6668969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.85,239.49*79
2025-09-20T19:05:46.6668128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-4.35,239.65*70
2025-09-20T19:05:47.6672586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.33,239.68*7D
2025-09-20T19:05:48.6668622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,239.74*7A
2025-09-20T19:05:49.6666555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,239.74*76
2025-09-20T19:05:50.6671440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,239.70*70
2025-09-20T19:05:51.6670667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,239.48*76
2025-09-20T19:05:52.6672564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,239.19*72
2025-09-20T19:05:53.6666709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.62,239.19*77
2025-09-20T19:05:54.6662556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-3.43,239.60*73
2025-09-20T19:05:55.6668548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.91,239.74*72
2025-09-20T19:05:56.6665144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.60,239.61*58
2025-09-20T19:05:57.6671149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.75,239.40*5D
2025-09-20T19:05:58.6667628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.62,239.09*56
2025-09-20T19:05:59.6662817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,239.22*77
2025-09-20T19:06:00.6670986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.01,239.53*75
2025-09-20T19:06:01.6665111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.08,239.61*76
2025-09-20T19:06:02.6670676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.60,239.62*7A
2025-09-20T19:06:03.6666929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,239.38*7C
2025-09-20T19:06:04.6662905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,239.13*79
2025-09-20T19:06:05.6669460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.79,239.21*7E
2025-09-20T19:06:06.6666239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,239.23*74
2025-09-20T19:06:07.6664746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,239.26*76
2025-09-20T19:06:08.6669268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.70,239.19*54
2025-09-20T19:06:09.6669242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.70,239.06*75
2025-09-20T19:06:10.6670005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,239.19*7E
2025-09-20T19:06:11.6666119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,239.46*79
2025-09-20T19:06:12.6662966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.70,239.47*77
2025-09-20T19:06:13.6666389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.87,239.45*79
2025-09-20T19:06:14.6663761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.81,239.50*7B
2025-09-20T19:06:15.6665234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.70,239.56*7B
2025-09-20T19:06:16.6670766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.34,239.53*7E
2025-09-20T19:06:17.6665745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,239.48*76
2025-09-20T19:06:18.6666236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,239.13*52
2025-09-20T19:06:19.6669582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,238.81*55
2025-09-20T19:06:20.6698018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.47,239.17*7B
2025-09-20T19:06:21.6663366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.04,239.73*74
2025-09-20T19:06:22.6669642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.93,240.05*75
2025-09-20T19:06:23.6666143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.62,239.91*5E
2025-09-20T19:06:24.6670885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.47,239.47*5A
2025-09-20T19:06:25.6667056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.97,239.43*7C
2025-09-20T19:06:26.6663338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.27,239.66*78
2025-09-20T19:06:27.6668006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.86,239.74*76
2025-09-20T19:06:28.6671628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,239.67*7D
2025-09-20T19:06:29.6669728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,239.41*51
2025-09-20T19:06:30.6668709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.02,239.11*5F
2025-09-20T19:06:31.6662420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.82,239.16*78
2025-09-20T19:06:32.6668828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.28,239.26*7E
2025-09-20T19:06:33.6665374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.31,239.34*74
2025-09-20T19:06:34.6670347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.18,239.55*7F
2025-09-20T19:06:35.6667407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.71,239.60*5D
2025-09-20T19:06:36.6671154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,239.76*59
2025-09-20T19:06:37.6662734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.27,240.17*7C
2025-09-20T19:06:38.6671514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.22,240.63*79
2025-09-20T19:06:39.6667206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.05,240.58*7E
2025-09-20T19:06:40.6663661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.29,239.99*50
2025-09-20T19:06:41.6667258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.11,239.56*56
2025-09-20T19:06:42.6670929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.12,239.64*59
2025-09-20T19:06:43.6668367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.34,239.98*79
2025-09-20T19:06:44.6664445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.38,240.36*77
2025-09-20T19:06:45.6663809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,240.58*73
2025-09-20T19:06:46.6669526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,240.66*54
2025-09-20T19:06:47.6664870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,240.87*70
2025-09-20T19:06:48.6663737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.17,241.31*7E
2025-09-20T19:06:49.6668956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.61,241.47*79
2025-09-20T19:06:50.6666667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.94,241.36*77
2025-09-20T19:06:51.6667218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.33,241.27*53
2025-09-20T19:06:52.6664633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.65,241.07*51
2025-09-20T19:06:53.6670843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.75,240.98*51
2025-09-20T19:06:54.6668962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.68,241.00*78
2025-09-20T19:06:55.6665348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.18,241.11*7F
2025-09-20T19:06:56.6671417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.40,241.38*70
2025-09-20T19:06:57.6669077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.57,241.67*79
2025-09-20T19:06:58.6663824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,241.64*55
2025-09-20T19:06:59.6670479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,241.40*73
2025-09-20T19:07:00.6666621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,241.25*53
2025-09-20T19:07:01.6672926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.53,241.32*76
2025-09-20T19:07:02.6673031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.44,241.35*7F
2025-09-20T19:07:03.6667155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.38,241.37*7A
2025-09-20T19:07:04.6673020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.49,241.37*5B
2025-09-20T19:07:05.6668926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.58,241.50*72
2025-09-20T19:07:06.6663670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,241.60*75
2025-09-20T19:07:07.6673458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,241.49*76
2025-09-20T19:07:08.6668245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,241.46*53
2025-09-20T19:07:09.6665614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,241.26*75
2025-09-20T19:07:10.6670956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,240.92*74
2025-09-20T19:07:11.6663902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.24,240.64*7C
2025-09-20T19:07:12.6671671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.11,240.42*5E
2025-09-20T19:07:13.6668781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.36,240.35*78
2025-09-20T19:07:14.6663768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.79,240.86*74
2025-09-20T19:07:15.6670098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.67,241.49*76
2025-09-20T19:07:16.6666172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,241.44*7F
2025-09-20T19:07:17.6672271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.65,241.18*75
2025-09-20T19:07:18.6667627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.32,240.81*54
2025-09-20T19:07:19.6668192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.93,240.41*71
2025-09-20T19:07:20.6664898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.36,240.28*70
2025-09-20T19:07:21.6671878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.53,240.10*7F
2025-09-20T19:07:22.6667848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.55,240.17*75
2025-09-20T19:07:23.6664013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,240.50*77
2025-09-20T19:07:24.6706037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,240.70*7B
2025-09-20T19:07:25.6669427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,240.74*79
2025-09-20T19:07:26.6666119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.17,240.57*5B
2025-09-20T19:07:27.6671295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.26,240.32*53
2025-09-20T19:07:28.6667189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.45,240.30*7E
2025-09-20T19:07:29.6666951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.90,240.44*7D
2025-09-20T19:07:30.6663801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.47,240.65*76
2025-09-20T19:07:31.6664795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.69,240.93*7E
2025-09-20T19:07:32.6669283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,240.84*7F
2025-09-20T19:07:33.6666137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.46,240.53*56
2025-09-20T19:07:34.6670874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.02,240.37*51
2025-09-20T19:07:35.6670841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.01,240.15*52
2025-09-20T19:07:36.6661988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.78,240.04*73
2025-09-20T19:07:37.6671413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.84,240.26*70
2025-09-20T19:07:38.6667390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.11,240.64*78
2025-09-20T19:07:39.6725624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,240.71*7A
2025-09-20T19:07:40.6669584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,240.61*70
2025-09-20T19:07:41.6669430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,240.56*72
2025-09-20T19:07:42.6664168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,240.49*5D
2025-09-20T19:07:43.6669663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.30,240.44*74
2025-09-20T19:07:44.6667362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.21,240.48*7D
2025-09-20T19:07:45.6673237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.29,240.78*77
2025-09-20T19:07:46.6669066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.47,240.83*77
2025-09-20T19:07:47.6663799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.11,240.50*57
2025-09-20T19:07:48.6671679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,240.44*51
2025-09-20T19:07:49.6669381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.77,240.76*70
2025-09-20T19:07:50.6664746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.39,241.24*75
2025-09-20T19:07:51.6669658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.53,241.43*76
2025-09-20T19:07:52.6667525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.47,241.21*55
2025-09-20T19:07:53.6671918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.62,240.90*5A
2025-09-20T19:07:54.6667585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.03,240.73*78
2025-09-20T19:07:55.6672145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.24,240.78*75
2025-09-20T19:07:56.6670090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.12,241.17*7E
2025-09-20T19:07:57.6665823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.54,241.46*77
2025-09-20T19:07:58.6664786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.01,241.34*5F
2025-09-20T19:07:59.6664830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.25,240.84*5E
2025-09-20T19:08:00.6668181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.22,240.60*55
2025-09-20T19:08:01.6666957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.12,240.88*7B
2025-09-20T19:08:02.6667157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.85,241.15*79
2025-09-20T19:08:03.6662908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.43,241.34*72
2025-09-20T19:08:04.6669500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,241.27*54
2025-09-20T19:08:05.6669831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,241.07*77
2025-09-20T19:08:06.6672279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,240.99*7F
2025-09-20T19:08:07.6666892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.64,240.90*5B
2025-09-20T19:08:08.6664632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.34,240.91*72
2025-09-20T19:08:09.6670361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-4.15,241.01*70
2025-09-20T19:08:10.6665190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.52,241.15*7E
2025-09-20T19:08:11.6668856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.62,241.17*7D
2025-09-20T19:08:12.6665264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,241.01*75
2025-09-20T19:08:13.6670938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.45,240.84*75
2025-09-20T19:08:14.6669130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,240.85*50
2025-09-20T19:08:15.6664610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.27,240.91*7C
2025-09-20T19:08:16.6670303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.06,240.96*70
2025-09-20T19:08:17.6706760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.72,240.98*54
2025-09-20T19:08:18.6667179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.22,240.97*56
2025-09-20T19:08:19.6673052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.19,241.15*79
2025-09-20T19:08:20.6667766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.06,241.29*7C
2025-09-20T19:08:21.6665747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.18,241.33*71
2025-09-20T19:08:22.6669922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,241.25*79
2025-09-20T19:08:23.6665357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.29,241.09*59
2025-09-20T19:08:24.6664907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.60,240.89*57
2025-09-20T19:08:25.6672040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.71,240.68*7F
2025-09-20T19:08:26.6666996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.08,240.68*79
2025-09-20T19:08:27.6671178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.69,240.90*7C
2025-09-20T19:08:28.6663441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.77,241.25*79
2025-09-20T19:08:29.6670631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,241.33*5B
2025-09-20T19:08:30.6666710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,241.26*5C
2025-09-20T19:08:31.6672147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,241.45*7F
2025-09-20T19:08:32.6665430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.40,241.60*75
2025-09-20T19:08:33.6666830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.78,241.60*72
2025-09-20T19:08:34.6673522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.12,241.66*70
2025-09-20T19:08:35.6670068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.01,241.58*73
2025-09-20T19:08:36.6667795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.64,241.27*5D
2025-09-20T19:08:37.6663800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.49,241.09*7F
2025-09-20T19:08:38.6670509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.72,241.16*7E
2025-09-20T19:08:39.6665690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.90,241.48*7A
2025-09-20T19:08:40.6672062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.84,241.86*79
2025-09-20T19:08:41.6667333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.21,241.93*5D
2025-09-20T19:08:42.6663378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.61,241.82*58
2025-09-20T19:08:43.6669937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,241.73*53
2025-09-20T19:08:44.6665966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,241.84*76
2025-09-20T19:08:45.6672884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.98,242.03*7B
2025-09-20T19:08:46.6668224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.29,241.85*78
2025-09-20T19:08:47.6666324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.13,241.56*7D
2025-09-20T19:08:48.6672887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.73,241.39*73
2025-09-20T19:08:49.6668112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.15,241.24*79
2025-09-20T19:08:50.6663695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.85,241.26*7E
2025-09-20T19:08:51.6669959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,241.36*76
2025-09-20T19:08:52.6669388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,241.45*7D
2025-09-20T19:08:53.6722525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.88,241.55*52
2025-09-20T19:08:54.6672662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.41,241.64*5F
2025-09-20T19:08:55.6668013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.47,241.83*71
2025-09-20T19:08:56.6664700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.04,241.86*75
2025-09-20T19:08:57.6671585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,241.60*7E
2025-09-20T19:08:58.6666131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,241.27*52
2025-09-20T19:08:59.6725887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,241.02*50
2025-09-20T19:09:00.6671220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,241.09*7B
2025-09-20T19:09:01.6667322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.22,241.23*76
2025-09-20T19:09:02.6662356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.00,241.14*7E
2025-09-20T19:09:03.6663643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.66,241.02*51
2025-09-20T19:09:04.6671548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.03,241.03*7D
2025-09-20T19:09:05.6667051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.79,241.22*7B
2025-09-20T19:09:06.6669261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.64,241.36*76
2025-09-20T19:09:07.6670598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,241.25*78
2025-09-20T19:09:08.6666616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,241.21*51
2025-09-20T19:09:09.6666324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,241.17*55
2025-09-20T19:09:10.6671667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.59,241.00*77
2025-09-20T19:09:11.6669143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.36,241.05*72
2025-09-20T19:09:12.6672001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.65,241.35*79
2025-09-20T19:09:13.6667484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.26,241.28*7C
2025-09-20T19:09:14.6670481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.74,241.11*7E
2025-09-20T19:09:15.6695053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.49,241.24*5F
2025-09-20T19:09:16.6672522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.23,241.33*51
2025-09-20T19:09:17.6668833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,241.35*7F
2025-09-20T19:09:18.6663683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.44,241.53*78
2025-09-20T19:09:19.6669650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.53,241.54*7A
2025-09-20T19:09:20.6666761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,241.44*7C
2025-09-20T19:09:21.6672925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.46,241.52*55
2025-09-20T19:09:22.6667122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.76,241.66*7A
2025-09-20T19:09:23.6664247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.90,241.91*7E
2025-09-20T19:09:24.6669541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.75,242.11*7F
2025-09-20T19:09:25.6668243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,241.95*79
2025-09-20T19:09:26.6663373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.19,241.66*54
2025-09-20T19:09:27.6669960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.86,241.56*52
2025-09-20T19:09:28.6666214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.10,241.77*7A
2025-09-20T19:09:29.6673036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.55,241.99*7C
2025-09-20T19:09:30.6668327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.84,242.40*7B
2025-09-20T19:09:31.6665239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.42,242.73*79
2025-09-20T19:09:32.6669309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,242.66*56
2025-09-20T19:09:33.6667723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,242.32*5C
2025-09-20T19:09:34.6663758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,242.03*52
2025-09-20T19:09:35.6664441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.20,242.05*72
2025-09-20T19:09:36.6671479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.46,242.09*79
2025-09-20T19:09:37.6669850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.88,242.02*7D
2025-09-20T19:09:38.6671794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.62,242.19*5F
2025-09-20T19:09:39.6667976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.10,242.23*52
2025-09-20T19:09:40.6666892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.47,241.93*5C
2025-09-20T19:09:41.6664258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,241.74*55
2025-09-20T19:09:42.6670473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.79,241.97*7A
2025-09-20T19:09:43.6664419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.19,242.44*7A
2025-09-20T19:09:44.6665756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.90,242.88*75
2025-09-20T19:09:45.6671379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,242.90*75
2025-09-20T19:09:46.6666682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,242.58*5F
2025-09-20T19:09:47.6662559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,242.14*56
2025-09-20T19:09:48.6669735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,241.62*7F
2025-09-20T19:09:49.6666132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.05,241.20*7B
2025-09-20T19:09:50.6671107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.29,241.14*7D
2025-09-20T19:09:51.6667849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.42,241.49*73
2025-09-20T19:09:52.6670006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.40,242.14*77
2025-09-20T19:09:53.6664445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,242.58*5E
2025-09-20T19:09:54.6670391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,242.74*71
2025-09-20T19:09:55.6666159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,242.58*5E
2025-09-20T19:09:56.6671127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.51,242.33*79
2025-09-20T19:09:57.6667752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.72,242.15*7B
2025-09-20T19:09:58.6661912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.10,242.06*7A
2025-09-20T19:09:59.6668291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.60,242.14*77
2025-09-20T19:10:00.6709793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.28,242.12*7F
2025-09-20T19:10:01.6672679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,241.77*79
2025-09-20T19:10:02.6671544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.34,241.43*74
2025-09-20T19:10:03.6664678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.91,241.49*51
2025-09-20T19:10:04.6669175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.52,241.67*7C
2025-09-20T19:10:05.6670302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.43,241.95*78
2025-09-20T19:10:06.6667583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.14,242.39*77
2025-09-20T19:10:07.6663737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.95,242.65*70
2025-09-20T19:10:08.6669493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,242.78*71
2025-09-20T19:10:09.6665133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,242.70*7C
2025-09-20T19:10:10.6669773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,242.26*79
2025-09-20T19:10:11.6667062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,241.85*77
2025-09-20T19:10:12.6672493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.60,241.62*79
2025-09-20T19:10:13.6669254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-3.04,241.67*7E
2025-09-20T19:10:14.6663613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.42,241.92*7E
2025-09-20T19:10:15.6670166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,241.82*76
2025-09-20T19:10:16.6666454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.29,241.55*5F
2025-09-20T19:10:17.6671768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.68,241.69*59
2025-09-20T19:10:18.6667899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.74,241.89*78
2025-09-20T19:10:19.6667758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.42,242.05*79
2025-09-20T19:10:20.6663366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.47,242.28*72
2025-09-20T19:10:21.6668968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.78,242.23*7B
2025-09-20T19:10:22.6665599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,242.20*76
2025-09-20T19:10:23.6673110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,242.15*7A
2025-09-20T19:10:24.6664234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,241.76*7C
2025-09-20T19:10:25.6671198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,241.50*74
2025-09-20T19:10:26.6667574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.60,241.48*74
2025-09-20T19:10:27.6665307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.67,241.71*7B
2025-09-20T19:10:28.6773884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.03,241.84*72
2025-09-20T19:10:29.6669697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.77,241.78*5E
2025-09-20T19:10:30.6664391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.54,241.99*53
2025-09-20T19:10:31.6670170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.23,242.19*52
2025-09-20T19:10:32.6670985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,242.11*78
2025-09-20T19:10:33.6774340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,242.12*7B
2025-09-20T19:10:34.6671010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,242.16*7F
2025-09-20T19:10:35.6766202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,242.03*70
2025-09-20T19:10:36.6667050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,241.99*72
2025-09-20T19:10:37.6672614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.16,241.89*76
2025-09-20T19:10:38.6667730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.64,241.57*73
2025-09-20T19:10:39.6764084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.68,241.72*71
2025-09-20T19:10:40.6764869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.36,242.05*7D
2025-09-20T19:10:41.6670077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,241.96*72
2025-09-20T19:10:42.6668351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.84,242.00*5C
2025-09-20T19:10:43.6673341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.91,241.92*50
2025-09-20T19:10:44.6667929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,241.81*74
2025-09-20T19:10:45.6763962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.13,241.92*72
2025-09-20T19:10:46.6671343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.50,241.93*73
2025-09-20T19:10:47.6767652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.33,241.91*77
2025-09-20T19:10:48.6670112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.03,242.05*7F
2025-09-20T19:10:49.6762997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.57,242.33*70
2025-09-20T19:10:50.6669983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.13,242.30*73
2025-09-20T19:10:51.6671294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,242.17*73
2025-09-20T19:10:52.6765178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.57,242.32*7B
2025-09-20T19:10:53.6672334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.36,242.47*71
2025-09-20T19:10:54.6767070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.55,242.50*78
2025-09-20T19:10:55.6665982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.37,242.37*7C
2025-09-20T19:10:56.6669998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.93,242.32*5A
2025-09-20T19:10:57.6671024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.47,242.19*53
2025-09-20T19:10:58.6665179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,242.10*79
2025-09-20T19:10:59.6671089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,242.38*71
2025-09-20T19:11:00.6765047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,242.62*78
2025-09-20T19:11:01.6672704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.84,242.85*79
2025-09-20T19:11:02.6766705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.39,243.15*73
2025-09-20T19:11:03.6763287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.40,243.20*7C
2025-09-20T19:11:04.6672294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.95,243.09*7C
2025-09-20T19:11:05.6707175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.41,242.94*75
2025-09-20T19:11:06.6666358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,242.57*76
2025-09-20T19:11:07.6663616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,242.29*70
2025-09-20T19:11:08.6668727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.74,242.27*72
2025-09-20T19:11:09.6667318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.08,242.39*51
2025-09-20T19:11:10.6770517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.86,242.68*7A
2025-09-20T19:11:11.6768303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,242.94*79
2025-09-20T19:11:12.6763763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,243.10*76
2025-09-20T19:11:13.6670757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,243.06*7C
2025-09-20T19:11:14.6665892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.66,242.93*74
2025-09-20T19:11:15.6764042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.14,242.96*7A
2025-09-20T19:11:16.6769895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.18,242.93*7F
2025-09-20T19:11:17.6766292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.82,242.66*73
2025-09-20T19:11:18.6671399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.54,242.32*55
2025-09-20T19:11:19.6668642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,242.28*73
2025-09-20T19:11:20.6765461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.56,242.41*75
2025-09-20T19:11:21.6771453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.51,242.52*75
2025-09-20T19:11:22.6766516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,242.40*7C
2025-09-20T19:11:23.6671302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,242.42*5A
2025-09-20T19:11:24.6672519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,242.71*50
2025-09-20T19:11:25.6768162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,242.94*75
2025-09-20T19:11:26.6766996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.74,242.86*7F
2025-09-20T19:11:27.6764939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.03,242.81*77
2025-09-20T19:11:28.6669734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.21,242.70*7A
2025-09-20T19:11:29.6666629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.01,242.64*78
2025-09-20T19:11:30.6671261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.76,242.70*7C
2025-09-20T19:11:31.6771746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.40,242.67*7E
2025-09-20T19:11:32.6670250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,242.47*53
2025-09-20T19:11:33.6670107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.09,242.15*5A
2025-09-20T19:11:34.6667628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.42,242.11*5F
2025-09-20T19:11:35.6772084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.45,242.25*77
2025-09-20T19:11:36.6766851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.16,242.35*7A
2025-09-20T19:11:37.6762413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,242.27*77
2025-09-20T19:11:38.6668223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.33,242.13*7A
2025-09-20T19:11:39.6764340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,242.17*78
2025-09-20T19:11:40.6768853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.18,242.37*75
2025-09-20T19:11:41.6766807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.01,242.47*7C
2025-09-20T19:11:42.6769784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.31,242.40*78
2025-09-20T19:11:43.6667496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,242.21*5B
2025-09-20T19:11:44.6664326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.69,242.08*5B
2025-09-20T19:11:45.6664213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,241.94*5A
2025-09-20T19:11:46.6767598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.45,241.72*73
2025-09-20T19:11:47.6762227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.82,241.61*72
2025-09-20T19:11:48.6766628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.92,241.66*7A
2025-09-20T19:11:49.6763599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.66,241.73*7A
2025-09-20T19:11:50.6772051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,241.78*7C
2025-09-20T19:11:51.6670703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,241.75*5C
2025-09-20T19:11:52.6669844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,241.86*75
2025-09-20T19:11:53.6765201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.73,241.91*7D
2025-09-20T19:11:54.6772356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.18,241.88*72
2025-09-20T19:11:55.6768997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.00,241.75*71
2025-09-20T19:11:56.6763268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,241.44*7C
2025-09-20T19:11:57.6769322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,241.28*59
2025-09-20T19:11:58.6764201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,241.21*51
2025-09-20T19:11:59.6763842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,240.75*5F
2025-09-20T19:12:00.6670811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.47,240.56*51
2025-09-20T19:12:01.6765342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.74,240.84*75
2025-09-20T19:12:02.6771161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.15,240.81*72
2025-09-20T19:12:03.6772294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.73,240.66*7E
2025-09-20T19:12:04.6764499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.63,240.70*7B
2025-09-20T19:12:05.6769329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,240.87*7B
2025-09-20T19:12:06.6766198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,241.01*5D
2025-09-20T19:12:07.6665277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,240.59*71
2025-09-20T19:12:08.6671215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.35,240.03*5C
2025-09-20T19:12:09.6666562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.93,239.91*5E
2025-09-20T19:12:10.6772751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.45,239.97*7D
2025-09-20T19:12:11.6767052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.77,240.12*7D
2025-09-20T19:12:12.6763445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.63,240.21*7D
2025-09-20T19:12:13.6769344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.96,240.09*57
2025-09-20T19:12:14.6669739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,240.21*5E
2025-09-20T19:12:15.6765387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,240.51*73
2025-09-20T19:12:16.6764778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.93,240.54*70
2025-09-20T19:12:17.6770632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,240.32*54
2025-09-20T19:12:18.6669018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.53,240.17*57
2025-09-20T19:12:19.6769623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.09,240.31*7C
2025-09-20T19:12:20.6766982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.39,240.45*70
2025-09-20T19:12:21.6772383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.11,240.48*71
2025-09-20T19:12:22.6768463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.72,240.56*7E
2025-09-20T19:12:23.6765138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,240.61*7C
2025-09-20T19:12:24.6766235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,240.70*7F
2025-09-20T19:12:25.6772007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.61,240.78*7C
2025-09-20T19:12:26.6768962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.69,240.77*77
2025-09-20T19:12:27.6763072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.67,240.85*78
2025-09-20T19:12:28.6771208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.83,241.12*74
2025-09-20T19:12:29.6772898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.77,241.19*58
2025-09-20T19:12:30.6765176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.39,241.03*53
2025-09-20T19:12:31.6764672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,241.15*77
2025-09-20T19:12:32.6766087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.50,241.33*75
2025-09-20T19:12:33.6774150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.51,241.44*70
2025-09-20T19:12:34.6768600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.48,241.47*76
2025-09-20T19:12:35.6764789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,241.53*79
2025-09-20T19:12:36.6771037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,241.62*7D
2025-09-20T19:12:37.6768502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.66,241.64*75
2025-09-20T19:12:38.6763738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.75,241.57*79
2025-09-20T19:12:39.6669881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.61,241.39*5E
2025-09-20T19:12:40.6766163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.71,241.45*79
2025-09-20T19:12:41.6772078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.94,241.78*7F
2025-09-20T19:12:42.6764575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.83,242.06*70
2025-09-20T19:12:43.6772641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.56,242.18*72
2025-09-20T19:12:44.6770806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.39,242.42*75
2025-09-20T19:12:45.6830272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,242.60*7A
2025-09-20T19:12:46.6671775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,242.37*58
2025-09-20T19:12:47.6767643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,242.05*5F
2025-09-20T19:12:48.6771900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.77,241.96*7A
2025-09-20T19:12:49.6768074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.02,241.99*70
2025-09-20T19:12:50.6765395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.07,242.28*7D
2025-09-20T19:12:51.6769885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.71,242.53*7D
2025-09-20T19:12:52.6767221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,242.50*73
2025-09-20T19:12:53.6763133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.80,242.28*52
2025-09-20T19:12:54.6673727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.00,242.15*58
2025-09-20T19:12:55.6765149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.81,242.26*71
2025-09-20T19:12:56.6794589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.36,242.51*7F
2025-09-20T19:12:57.6771834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.24,242.64*7C
2025-09-20T19:12:58.6768507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.69,242.53*77
2025-09-20T19:12:59.6764833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.00,242.38*5B
2025-09-20T19:13:00.6671754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,242.34*52
2025-09-20T19:13:01.6765337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,242.33*79
2025-09-20T19:13:02.6774034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.43,242.34*7D
2025-09-20T19:13:03.6767962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.66,242.30*72
2025-09-20T19:13:04.6764015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.61,242.12*53
2025-09-20T19:13:05.6769705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.28,242.06*59
2025-09-20T19:13:06.6766442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,242.02*55
2025-09-20T19:13:07.6770677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,241.88*7A
2025-09-20T19:13:08.6767587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.42,241.63*7C
2025-09-20T19:13:09.6769946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.03,241.72*74
2025-09-20T19:13:10.6765946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.42,241.92*74
2025-09-20T19:13:11.6767182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.98,241.93*73
2025-09-20T19:13:12.6761304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.20,242.16*7A
2025-09-20T19:13:13.6765664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,242.03*7B
2025-09-20T19:13:14.6680924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,241.55*57
2025-09-20T19:13:15.6766993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,241.39*5F
2025-09-20T19:13:16.6763817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.31,241.31*7A
2025-09-20T19:13:17.6767789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.87,241.30*7F
2025-09-20T19:13:18.6763931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.57,241.39*71
2025-09-20T19:13:19.6770154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,241.35*7F
2025-09-20T19:13:20.6766179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,241.22*7A
2025-09-20T19:13:21.6772314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,241.13*7F
2025-09-20T19:13:22.6768639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,241.11*7B
2025-09-20T19:13:23.6764180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.41,241.11*7D
2025-09-20T19:13:24.6769379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.97,241.42*78
2025-09-20T19:13:25.6771460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.81,241.70*72
2025-09-20T19:13:26.6766708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,241.60*53
2025-09-20T19:13:27.6768493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,241.31*56
2025-09-20T19:13:28.6767596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,241.12*70
2025-09-20T19:13:29.6772830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.40,241.14*7A
2025-09-20T19:13:30.6772515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.03,241.39*78
2025-09-20T19:13:31.6768084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.73,241.60*7E
2025-09-20T19:13:32.6764198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.54,241.70*7B
2025-09-20T19:13:33.6764967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,241.78*77
2025-09-20T19:13:34.6772172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,241.53*5B
2025-09-20T19:13:35.6766499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,241.42*74
2025-09-20T19:13:36.6763450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,241.36*7B
2025-09-20T19:13:37.6770837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.44,241.17*7A
2025-09-20T19:13:38.6766711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.95,241.23*77
2025-09-20T19:13:39.6771875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.76,241.33*7F
2025-09-20T19:13:40.6767863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.05,241.46*7E
2025-09-20T19:13:41.6766786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.24,241.61*73
2025-09-20T19:13:42.6816248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,241.74*7A
2025-09-20T19:13:43.6766516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,241.79*70
2025-09-20T19:13:44.6766061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,241.64*54
2025-09-20T19:13:45.6772077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.34,241.37*5B
2025-09-20T19:13:46.6768643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.12,241.16*7C
2025-09-20T19:13:47.6763870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.64,241.21*77
2025-09-20T19:13:48.6770904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.57,241.50*70
2025-09-20T19:13:49.6770646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.67,241.75*7E
2025-09-20T19:13:50.6765621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,241.68*72
2025-09-20T19:13:51.6773050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,241.61*50
2025-09-20T19:13:52.6768018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,241.51*57
2025-09-20T19:13:53.6783939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,241.46*7F
2025-09-20T19:13:54.6769776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.46,241.67*7F
2025-09-20T19:13:55.6764632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.70,242.02*72
2025-09-20T19:13:56.6770287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.05,241.95*5C
2025-09-20T19:13:57.6770195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.26,241.60*5A
2025-09-20T19:13:58.6766146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.04,241.30*53
2025-09-20T19:13:59.6765332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,241.14*7A
2025-09-20T19:14:00.6771038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.44,241.27*7B
2025-09-20T19:14:01.6772413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.48,241.42*75
2025-09-20T19:14:02.6768816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.28,241.61*75
2025-09-20T19:14:03.6764359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,241.84*50
2025-09-20T19:14:04.6771521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.15,241.78*59
2025-09-20T19:14:05.6768688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.41,241.51*51
2025-09-20T19:14:06.6764418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.02,241.34*75
2025-09-20T19:14:07.6771047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.44,241.37*72
2025-09-20T19:14:08.6767974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.31,241.52*77
2025-09-20T19:14:09.6775025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.80,241.65*70
2025-09-20T19:14:10.6765863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,241.49*75
2025-09-20T19:14:11.6770634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,241.25*79
2025-09-20T19:14:12.6770576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,241.22*7D
2025-09-20T19:14:13.6764580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,241.33*7C
2025-09-20T19:14:14.6770464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.10,241.54*7A
2025-09-20T19:14:15.6768110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.82,241.74*73
2025-09-20T19:14:16.6761657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.77,241.65*56
2025-09-20T19:14:17.6769728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.14,241.55*79
2025-09-20T19:14:18.6763739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.56,241.43*78
2025-09-20T19:14:19.6769637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.76,241.25*7D
2025-09-20T19:14:20.6767543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.15,241.33*78
2025-09-20T19:14:21.6772186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.06,241.50*76
2025-09-20T19:14:22.6768288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,241.63*70
2025-09-20T19:14:23.6765130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.35,241.62*57
2025-09-20T19:14:24.6769367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.41,241.46*52
2025-09-20T19:14:25.6762621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.34,241.35*5D
2025-09-20T19:14:26.6769400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.66,241.37*5D
2025-09-20T19:14:27.6711161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.09,241.19*78
2025-09-20T19:14:28.6771482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.83,241.34*72
2025-09-20T19:14:29.6766776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.58,241.86*7B
2025-09-20T19:14:30.6773330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,241.95*54
2025-09-20T19:14:31.6768769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,241.69*78
2025-09-20T19:14:32.6768469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.45,241.59*59
2025-09-20T19:14:33.6763941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.43,241.36*50
2025-09-20T19:14:34.6770798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.92,241.26*74
2025-09-20T19:14:35.6766334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-4.33,241.58*73
2025-09-20T19:14:36.6771986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.27,241.74*73
2025-09-20T19:14:37.6768611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,241.66*75
2025-09-20T19:14:38.6766967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.48,241.62*57
2025-09-20T19:14:39.6768571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,241.43*54
2025-09-20T19:14:40.6763196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,241.55*77
2025-09-20T19:14:41.6763076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.69,241.88*7D
2025-09-20T19:14:42.6768232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.19,241.92*77
2025-09-20T19:14:43.6766204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.11,241.81*58
2025-09-20T19:14:44.6763316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.97,241.66*53
2025-09-20T19:14:45.6765617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.03,241.61*79
2025-09-20T19:14:46.6771019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.08,241.88*76
2025-09-20T19:14:47.6772721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.83,242.25*74
2025-09-20T19:14:48.6768490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,242.48*7B
2025-09-20T19:14:49.6763625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,242.55*55
2025-09-20T19:14:50.6772424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.91,242.20*57
2025-09-20T19:14:51.6767446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.50,241.88*53
2025-09-20T19:14:52.6764954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.55,241.86*7F
2025-09-20T19:14:53.6771218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.96,242.04*75
2025-09-20T19:14:54.6767782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.64,242.34*78
2025-09-20T19:14:55.6772032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.53,242.40*7D
2025-09-20T19:14:56.6764151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,242.29*54
2025-09-20T19:14:57.6768026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,242.35*78
2025-09-20T19:14:58.6763712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,242.32*5B
2025-09-20T19:14:59.6769847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.97,242.22*74
2025-09-20T19:15:00.6767196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.33,242.40*7A
2025-09-20T19:15:01.6772028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.71,242.76*7E
2025-09-20T19:15:02.6768910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.84,243.03*71
2025-09-20T19:15:03.6764176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.21,242.83*57
2025-09-20T19:15:04.6768561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.13,242.38*5C
2025-09-20T19:15:05.6765236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,242.10*54
2025-09-20T19:15:06.6771924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.07,241.77*73
2025-09-20T19:15:07.6767964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.06,241.67*7D
2025-09-20T19:15:08.6762551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.53,241.99*7C
2025-09-20T19:15:09.6768723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.11,242.00*76
2025-09-20T19:15:10.6766275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.53,242.08*5A
2025-09-20T19:15:11.6763711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,242.33*7B
2025-09-20T19:15:12.6817812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,242.29*76
2025-09-20T19:15:13.6766876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.28,242.43*78
2025-09-20T19:15:14.6773511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.65,242.65*7B
2025-09-20T19:15:15.6768908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.66,242.43*72
2025-09-20T19:15:16.6765594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.47,241.92*5D
2025-09-20T19:15:17.6770475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.68,241.66*77
2025-09-20T19:15:18.6766633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.05,241.70*70
2025-09-20T19:15:19.6766742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.97,241.70*7F
2025-09-20T19:15:20.6772497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.97,241.85*77
2025-09-20T19:15:21.6768824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.78,241.99*5D
2025-09-20T19:15:22.6764815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,242.17*5B
2025-09-20T19:15:23.6769946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.53,242.43*7C
2025-09-20T19:15:24.6765481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.23,242.64*7D
2025-09-20T19:15:25.6767251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,242.55*70
2025-09-20T19:15:26.6772172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,242.36*77
2025-09-20T19:15:27.6768421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,242.39*7B
2025-09-20T19:15:28.6765148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.02,242.40*7A
2025-09-20T19:15:29.6770040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.19,242.22*76
2025-09-20T19:15:30.6766050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.87,242.00*70
2025-09-20T19:15:31.6771520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,241.92*7D
2025-09-20T19:15:32.6768993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,241.74*7B
2025-09-20T19:15:33.6764366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.50,241.47*7A
2025-09-20T19:15:34.6771305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.56,241.44*7F
2025-09-20T19:15:35.6766225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.64,241.89*78
2025-09-20T19:15:36.6772791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.20,242.42*73
2025-09-20T19:15:37.6768587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,242.56*79
2025-09-20T19:15:38.6763889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.09,242.39*7A
2025-09-20T19:15:39.6763551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.55,242.27*5A
2025-09-20T19:15:40.6703866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.89,241.98*58
2025-09-20T19:15:41.6766456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.88,241.56*74
2025-09-20T19:15:42.6763758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.07,241.14*7E
2025-09-20T19:15:43.6770582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.50,240.96*7B
2025-09-20T19:15:44.6766697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.45,241.15*71
2025-09-20T19:15:45.6771821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.44,241.57*75
2025-09-20T19:15:46.6769398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,241.88*53
2025-09-20T19:15:47.6762356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,241.88*5D
2025-09-20T19:15:48.6744702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,241.83*79
2025-09-20T19:15:49.6772071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,241.85*77
2025-09-20T19:15:50.6763877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.15,241.71*7E
2025-09-20T19:15:51.6769220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.25,241.54*57
2025-09-20T19:15:52.6770369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.08,241.51*5B
2025-09-20T19:15:53.6766563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.89,241.70*70
2025-09-20T19:15:54.6762916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.71,241.64*7A
2025-09-20T19:15:55.6770826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,241.40*79
2025-09-20T19:15:56.6765765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,241.41*7D
2025-09-20T19:15:57.6768920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.01,241.48*76
2025-09-20T19:15:58.6765096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,241.41*76
2025-09-20T19:15:59.6770317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,241.47*70
2025-09-20T19:16:00.6767702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,241.58*71
2025-09-20T19:16:01.6765233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.72,241.74*7E
2025-09-20T19:16:02.6770257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.07,242.12*79
2025-09-20T19:16:03.6766564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.00,242.26*70
2025-09-20T19:16:04.6772477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.54,242.05*58
2025-09-20T19:16:05.6765838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.29,241.72*53
2025-09-20T19:16:06.6771578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.70,241.34*50
2025-09-20T19:16:07.6766839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.25,241.24*7E
2025-09-20T19:16:08.6771579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.31,241.45*77
2025-09-20T19:16:09.6771016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.57,241.67*7E
2025-09-20T19:16:10.6766536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,241.63*7D
2025-09-20T19:16:11.6768006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,241.74*7D
2025-09-20T19:16:12.6722846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,241.91*75
2025-09-20T19:16:13.6768791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.68,241.96*7C
2025-09-20T19:16:14.6767907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.22,242.30*77
2025-09-20T19:16:15.6765171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.56,242.46*78
2025-09-20T19:16:16.6764394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.91,242.11*57
2025-09-20T19:16:17.6768181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.64,241.75*5F
2025-09-20T19:16:18.6791862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.39,241.52*5F
2025-09-20T19:16:19.6766825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.39,241.44*73
2025-09-20T19:16:20.6765224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.50,241.87*75
2025-09-20T19:16:21.6772356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.05,242.17*78
2025-09-20T19:16:22.6767829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,242.12*5E
2025-09-20T19:16:23.6764327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,241.96*74
2025-09-20T19:16:24.6769850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,241.72*7B
2025-09-20T19:16:25.6768887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.66,241.59*5D
2025-09-20T19:16:26.6764884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.51,241.57*7A
2025-09-20T19:16:27.6770425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-4.48,241.96*79
2025-09-20T19:16:28.6770511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.98,242.47*79
2025-09-20T19:16:29.6765158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.16,242.55*78
2025-09-20T19:16:30.6771874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.44,242.39*54
2025-09-20T19:16:31.6767086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.04,242.19*5B
2025-09-20T19:16:32.6765023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,242.17*5D
2025-09-20T19:16:33.6770139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.07,242.20*71
2025-09-20T19:16:34.6766604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.83,242.16*75
2025-09-20T19:16:35.6771054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.42,242.27*7D
2025-09-20T19:16:36.6770297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,242.35*74
2025-09-20T19:16:37.6766276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,242.31*7A
2025-09-20T19:16:38.6763784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,242.23*7F
2025-09-20T19:16:39.6769685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,242.39*7E
2025-09-20T19:16:40.6768941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.98,242.64*77
2025-09-20T19:16:41.6766815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.70,242.80*72
2025-09-20T19:16:42.6772241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.79,242.87*7A
2025-09-20T19:16:43.6767636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.38,242.70*52
2025-09-20T19:16:44.6763142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.01,242.36*5A
2025-09-20T19:16:45.6768967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.96,242.18*72
2025-09-20T19:16:46.6766230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.92,242.30*7A
2025-09-20T19:16:47.6772119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.17,242.39*78
2025-09-20T19:16:48.6766156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,242.39*74
2025-09-20T19:16:49.6771437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,242.36*7B
2025-09-20T19:16:50.6765441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,242.27*7A
2025-09-20T19:16:51.6772968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.65,242.44*79
2025-09-20T19:16:52.6763509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.55,242.80*76
2025-09-20T19:16:53.6770593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.65,242.92*7D
2025-09-20T19:16:54.6767336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.07,242.68*73
2025-09-20T19:16:55.6770628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.45,242.09*5A
2025-09-20T19:16:56.6791854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.34,241.91*50
2025-09-20T19:16:57.6762739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.69,242.19*7F
2025-09-20T19:16:58.6770128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.58,242.18*78
2025-09-20T19:16:59.6764390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,242.01*76
2025-09-20T19:17:00.6771172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,242.12*70
2025-09-20T19:17:01.6767727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,242.25*79
2025-09-20T19:17:02.6770828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.15,242.55*7D
2025-09-20T19:17:03.6772765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.98,242.63*73
2025-09-20T19:17:04.6769071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,242.13*56
2025-09-20T19:17:05.6762335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.02,241.77*5D
2025-09-20T19:17:06.6765694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.95,241.74*59
2025-09-20T19:17:07.6770880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.71,241.86*7F
2025-09-20T19:17:08.6766215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.63,242.01*70
2025-09-20T19:17:09.6772496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.78,241.98*59
2025-09-20T19:17:10.6768087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.88,241.85*5A
2025-09-20T19:17:11.6764803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,241.71*5B
2025-09-20T19:17:12.6771286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,241.69*7A
2025-09-20T19:17:13.6765729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.57,241.90*7C
2025-09-20T19:17:14.6772329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.68,242.05*71
2025-09-20T19:17:15.6764396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.02,242.02*7D
2025-09-20T19:17:16.6766379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,241.88*7A
2025-09-20T19:17:17.6763426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,241.60*58
2025-09-20T19:17:18.6771044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.12,241.37*51
2025-09-20T19:17:19.6767356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.80,241.38*76
2025-09-20T19:17:20.6772353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-4.03,241.61*7C
2025-09-20T19:17:21.6768099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.82,241.87*72
2025-09-20T19:17:22.6764948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.08,242.06*76
2025-09-20T19:17:23.6770502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,242.08*78
2025-09-20T19:17:24.6766232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,241.80*5E
2025-09-20T19:17:25.6771901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.42,241.20*7C
2025-09-20T19:17:26.6771363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.15,240.80*7F
2025-09-20T19:17:27.6767086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.18,240.87*7E
2025-09-20T19:17:28.6763779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-4.14,241.36*74
2025-09-20T19:17:29.6768570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-4.49,241.89*73
2025-09-20T19:17:30.6764187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.23,242.17*78
2025-09-20T19:17:31.6772307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.55,242.01*53
2025-09-20T19:17:32.6772478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,241.52*58
2025-09-20T19:17:33.6769812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,241.40*7C
2025-09-20T19:17:34.6764838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.92,241.68*7D
2025-09-20T19:17:35.6766891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.21,241.82*74
2025-09-20T19:17:36.6773526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,241.69*5C
2025-09-20T19:17:37.6767523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.18,241.39*54
2025-09-20T19:17:38.6764147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.69,241.40*74
2025-09-20T19:17:39.6767636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.17,241.44*79
2025-09-20T19:17:40.6767259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.15,241.36*78
2025-09-20T19:17:41.6771511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.03,241.55*7E
2025-09-20T19:17:42.6767649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.88,241.67*7A
2025-09-20T19:17:43.6765495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.56,241.46*7F
2025-09-20T19:17:44.6765652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.35,241.21*5E
2025-09-20T19:17:45.6771969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,241.13*7F
2025-09-20T19:17:46.6770848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.50,241.22*7D
2025-09-20T19:17:47.6770139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.44,241.21*7C
2025-09-20T19:17:48.6764302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,240.96*72
2025-09-20T19:17:49.6773046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,240.96*71
2025-09-20T19:17:50.6773284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.74,241.37*76
2025-09-20T19:17:51.6762848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.51,241.57*70
2025-09-20T19:17:52.6772517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,241.43*56
2025-09-20T19:17:53.6764336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.48,241.17*51
2025-09-20T19:17:54.6769948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.14,240.86*58
2025-09-20T19:17:55.6764444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.52,240.77*75
2025-09-20T19:17:56.6770670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-3.66,241.15*74
2025-09-20T19:17:57.6767617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.58,241.47*72
2025-09-20T19:17:58.6763366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.29,241.42*59
2025-09-20T19:17:59.6768038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.09,241.43*5E
2025-09-20T19:18:00.6766620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,241.38*71
2025-09-20T19:18:01.6839126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,241.28*70
2025-09-20T19:18:02.6768847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,241.50*7B
2025-09-20T19:18:03.6765294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.21,241.87*7D
2025-09-20T19:18:04.6772104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.73,241.90*72
2025-09-20T19:18:05.6767516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.87,241.72*76
2025-09-20T19:18:06.6771182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.20,241.71*7A
2025-09-20T19:18:07.6766534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.53,241.80*75
2025-09-20T19:18:08.6772692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.58,241.76*7C
2025-09-20T19:18:09.6769087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.51,241.71*72
2025-09-20T19:18:10.6768488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.26,242.05*71
2025-09-20T19:18:11.6764461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.75,242.30*78
2025-09-20T19:18:12.6768742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,242.23*5E
2025-09-20T19:18:13.6768832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.92,242.14*51
2025-09-20T19:18:14.6771552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.14,242.01*57
2025-09-20T19:18:15.6765456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,241.89*7F
2025-09-20T19:18:16.6770447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.98,242.08*71
2025-09-20T19:18:17.6765361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.79,242.25*76
2025-09-20T19:18:18.6770815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,242.15*75
2025-09-20T19:18:19.6768478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,242.08*59
2025-09-20T19:18:20.6768177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,242.09*70
2025-09-20T19:18:21.6763126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.83,242.08*74
2025-09-20T19:18:22.6769508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.49,241.99*74
2025-09-20T19:18:23.6771529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.85,241.93*72
2025-09-20T19:18:24.6767355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.53,242.12*55
2025-09-20T19:18:25.6764454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.85,242.54*78
2025-09-20T19:18:26.6773358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,242.75*7E
2025-09-20T19:18:27.6768853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,242.66*78
2025-09-20T19:18:28.6763606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,242.50*79
2025-09-20T19:18:29.6771703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,242.46*7C
2025-09-20T19:18:30.6768066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.76,242.45*72
2025-09-20T19:18:31.6766434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.13,242.45*7E
2025-09-20T19:18:32.6797204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.97,242.30*7C
2025-09-20T19:18:33.6771150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.57,242.06*7D
2025-09-20T19:18:34.6767270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,242.02*5B
2025-09-20T19:18:35.6767540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.12,242.10*59
2025-09-20T19:18:36.6770071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.28,242.23*5C
2025-09-20T19:18:37.6766601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,242.52*7A
2025-09-20T19:18:38.6772187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.24,242.89*79
2025-09-20T19:18:39.6772359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.99,242.85*72
2025-09-20T19:18:40.6770176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,242.56*7B
2025-09-20T19:18:41.6768202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,242.33*56
2025-09-20T19:18:42.6766834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,241.97*7C
2025-09-20T19:18:43.6763267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,241.84*76
2025-09-20T19:18:44.6767559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.09,241.74*74
2025-09-20T19:18:45.6766992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.52,241.67*72
2025-09-20T19:18:46.6762014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.79,241.81*71
2025-09-20T19:18:47.6762685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.87,241.73*5F
2025-09-20T19:18:48.6769579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.94,241.54*5A
2025-09-20T19:18:49.6770815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.91,241.72*76
2025-09-20T19:18:50.6765796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.48,241.97*78
2025-09-20T19:18:51.6773544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,241.81*77
2025-09-20T19:18:52.6763031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,241.45*78
2025-09-20T19:18:53.6768583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,241.31*50
2025-09-20T19:18:54.6766432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.99,241.30*7F
2025-09-20T19:18:55.6771843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.88,241.24*7B
2025-09-20T19:18:56.6767307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.74,241.23*78
2025-09-20T19:18:57.6765830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.77,241.20*7B
2025-09-20T19:18:58.6772816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,241.18*7B
2025-09-20T19:18:59.6768943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,241.15*74
2025-09-20T19:19:00.6763448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,241.18*78
2025-09-20T19:19:01.6769672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,241.28*7E
2025-09-20T19:19:02.6767112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,241.20*58
2025-09-20T19:19:03.6771532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.50,241.08*5E
2025-09-20T19:19:04.6771444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.86,240.90*72
2025-09-20T19:19:05.6766864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.97,240.67*73
2025-09-20T19:19:06.6762677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.84,240.58*7A
2025-09-20T19:19:07.6769744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.70,240.53*78
2025-09-20T19:19:08.6772142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,240.61*7F
2025-09-20T19:19:09.6762725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,240.89*7F
2025-09-20T19:19:10.6769336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,240.93*79
2025-09-20T19:19:11.6772409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,240.88*73
2025-09-20T19:19:12.6772197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,240.70*73
2025-09-20T19:19:13.6768526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,240.35*71
2025-09-20T19:19:14.6765535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.53,240.61*74
2025-09-20T19:19:15.6770309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.20,240.99*7F
2025-09-20T19:19:16.6763852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.95,240.97*7C
2025-09-20T19:19:17.6771199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.54,240.90*5C
2025-09-20T19:19:18.6765254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.46,240.78*55
2025-09-20T19:19:19.6770632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.54,240.56*54
2025-09-20T19:19:20.6762974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.63,240.53*74
2025-09-20T19:19:21.6768647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.87,241.01*7D
2025-09-20T19:19:22.6764717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.88,241.45*79
2025-09-20T19:19:23.6770132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.30,241.41*78
2025-09-20T19:19:24.6771308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,241.33*58
2025-09-20T19:19:25.6767586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,241.18*5B
2025-09-20T19:19:26.6763834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,240.97*76
2025-09-20T19:19:27.6771105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.67,241.06*7A
2025-09-20T19:19:28.6766876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.81,241.05*73
2025-09-20T19:19:29.6765362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.85,240.75*75
2025-09-20T19:19:30.6768931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.98,240.69*50
2025-09-20T19:19:31.6767053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.94,240.86*56
2025-09-20T19:19:32.6771206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.47,241.17*7C
2025-09-20T19:19:33.6770415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.80,241.53*75
2025-09-20T19:19:34.6765368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,241.43*7C
2025-09-20T19:19:35.6771014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.69,240.98*51
2025-09-20T19:19:36.6767628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.67,240.70*5B
2025-09-20T19:19:37.6767602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.85,240.72*74
2025-09-20T19:19:38.6764333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-3.13,241.02*7F
2025-09-20T19:19:39.6768686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-2.32,241.40*7C
2025-09-20T19:19:40.6873284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,241.26*72
2025-09-20T19:19:41.6768521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.30,240.84*75
2025-09-20T19:19:42.6765581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-0.48,240.50*5C
2025-09-20T19:19:43.6772336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.32,240.27*5E
2025-09-20T19:19:44.6770838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.70,240.48*7E
2025-09-20T19:19:45.6771678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-3.68,241.28*77
2025-09-20T19:19:46.6872168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.06,241.98*78
2025-09-20T19:19:47.6770657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,242.17*51
2025-09-20T19:19:48.6764980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.61,242.00*7E
2025-09-20T19:19:49.6767471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.01,241.41*7F
2025-09-20T19:19:50.6763108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,240.89*56
2025-09-20T19:19:51.6768620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.20,240.91*7C
2025-09-20T19:19:52.6865202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-4.43,241.16*7A
2025-09-20T19:19:53.6770909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.90,241.34*7A
2025-09-20T19:19:54.6765734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.20,241.56*57
2025-09-20T19:19:55.6773803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.60,241.63*51
2025-09-20T19:19:56.6768462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,241.65*7B
2025-09-20T19:19:57.6771447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,241.81*79
2025-09-20T19:19:58.6772629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.22,241.83*7D
2025-09-20T19:19:59.6769075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.80,242.07*7E
2025-09-20T19:20:00.6829016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.31,242.56*7B
2025-09-20T19:20:01.6770908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.36,242.89*72
2025-09-20T19:20:02.6767695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.97,242.70*5E
2025-09-20T19:20:03.6768392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.80,242.35*5E
2025-09-20T19:20:04.6766052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.03,242.40*7C
2025-09-20T19:20:05.6764682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.17,242.47*78
2025-09-20T19:20:06.6769628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.24,242.46*76
2025-09-20T19:20:07.6865370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.17,242.48*77
2025-09-20T19:20:08.6771516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.93,242.44*5C
2025-09-20T19:20:09.6866936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.76,242.67*79
2025-09-20T19:20:10.6867243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.40,243.02*7B
2025-09-20T19:20:11.6772257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.95,243.15*75
2025-09-20T19:20:12.6863841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,243.20*7D
2025-09-20T19:20:13.6871912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,243.21*79
2025-09-20T19:20:14.6769535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.82,243.09*5A
2025-09-20T19:20:15.6763904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.66,243.02*55
2025-09-20T19:20:16.6770685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.15,243.16*7A
2025-09-20T19:20:17.6870333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.90,243.06*77
2025-09-20T19:20:18.6772189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.15,242.74*71
2025-09-20T19:20:19.6866525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,242.79*74
2025-09-20T19:20:20.6873064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,242.92*79
2025-09-20T19:20:21.6868214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,242.98*76
2025-09-20T19:20:22.6864669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,243.13*7D
2025-09-20T19:20:23.6770888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,243.24*7A
2025-09-20T19:20:24.6829305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.94,243.14*5F
2025-09-20T19:20:25.6770033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.32,243.03*7A
2025-09-20T19:20:26.6871954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.15,242.96*7F
2025-09-20T19:20:27.6869665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.72,242.97*7A
2025-09-20T19:20:28.6870296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,243.12*71
2025-09-20T19:20:29.6767788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.68,243.21*50
2025-09-20T19:20:30.6769838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.10,243.16*5F
2025-09-20T19:20:31.6766668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.44,243.17*57
2025-09-20T19:20:32.6865276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.31,243.37*7E
2025-09-20T19:20:33.6872142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.74,243.58*74
2025-09-20T19:20:34.6864313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.72,243.59*77
2025-09-20T19:20:35.6770650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,243.30*7B
2025-09-20T19:20:36.6767199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.16,243.21*5B
2025-09-20T19:20:37.6773681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,243.39*75
2025-09-20T19:20:38.6867258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.45,243.61*7B
2025-09-20T19:20:39.6821910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.92,243.67*7E
2025-09-20T19:20:40.6762789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.72,243.46*51
2025-09-20T19:20:41.6769120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.29,243.41*5A
2025-09-20T19:20:42.6871222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,243.39*70
2025-09-20T19:20:43.6868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.28,243.40*73
2025-09-20T19:20:44.6868084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,243.45*7C
2025-09-20T19:20:45.6873815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,243.43*58
2025-09-20T19:20:46.6769127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,243.64*5A
2025-09-20T19:20:47.6864906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,243.86*7F
2025-09-20T19:20:48.6770205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.68,243.71*70
2025-09-20T19:20:49.6768115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.10,243.62*77
2025-09-20T19:20:50.6871797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.38,243.59*78
2025-09-20T19:20:51.6867856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.30,243.72*71
2025-09-20T19:20:52.6863205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.88,243.73*7C
2025-09-20T19:20:53.6869542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,243.51*7A
2025-09-20T19:20:54.6916607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,243.56*74
2025-09-20T19:20:55.6871344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,243.79*75
2025-09-20T19:20:56.6868653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.67,243.88*74
2025-09-20T19:20:57.6766374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.95,243.86*5B
2025-09-20T19:20:58.6867190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.10,243.74*7D
2025-09-20T19:20:59.6767728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.85,243.72*7F
2025-09-20T19:21:00.6770170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.49,243.68*78
2025-09-20T19:21:01.6916927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.14,243.69*78
2025-09-20T19:21:02.6812895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.94,243.93*7C
2025-09-20T19:21:03.6872818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,244.02*76
2025-09-20T19:21:04.6867461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,243.83*53
2025-09-20T19:21:05.6763024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.62,243.74*53
2025-09-20T19:21:06.6863096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.49,243.99*70
2025-09-20T19:21:07.6769537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.92,244.12*74
2025-09-20T19:21:08.6868163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.34,243.94*70
2025-09-20T19:21:09.6865619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,243.86*7F
2025-09-20T19:21:10.6871389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,243.70*7F
2025-09-20T19:21:11.6867673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,243.71*78
2025-09-20T19:21:12.6868079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.21,244.13*75
2025-09-20T19:21:13.6865933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.80,244.27*72
2025-09-20T19:21:14.6866983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.95,244.46*75
2025-09-20T19:21:15.6873441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.09,244.64*76
2025-09-20T19:21:16.6768835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.76,244.28*5C
2025-09-20T19:21:17.6766011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.52,244.05*5F
2025-09-20T19:21:18.6870951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.58,243.93*79
2025-09-20T19:21:19.6867118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.73,243.93*70
2025-09-20T19:21:20.6871423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.00,244.34*75
2025-09-20T19:21:21.6868317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.11,244.53*7E
2025-09-20T19:21:22.6764532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.79,244.18*5E
2025-09-20T19:21:23.6770194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.65,244.00*53
2025-09-20T19:21:24.6871210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.46,243.97*70
2025-09-20T19:21:25.6865800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.84,243.90*70
2025-09-20T19:21:26.6874121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,244.13*7A
2025-09-20T19:21:27.6866955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,244.17*51
2025-09-20T19:21:28.6762898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.34,244.07*50
2025-09-20T19:21:29.6873315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.52,244.01*7A
2025-09-20T19:21:30.6871008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.09,243.89*7C
2025-09-20T19:21:31.6863745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.90,243.79*75
2025-09-20T19:21:32.6869736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.14,243.93*7D
2025-09-20T19:21:33.6865515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.98,244.02*78
2025-09-20T19:21:34.6872508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,243.91*74
2025-09-20T19:21:35.6867916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,244.02*73
2025-09-20T19:21:36.6871838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,244.27*70
2025-09-20T19:21:37.6869841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.81,244.31*7A
2025-09-20T19:21:38.6766014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.47,244.21*54
2025-09-20T19:21:39.6793255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.59,243.92*55
2025-09-20T19:21:40.6863374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.08,243.61*5E
2025-09-20T19:21:41.6870632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.56,243.61*73
2025-09-20T19:21:42.6865253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.00,243.79*74
2025-09-20T19:21:43.6879896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.76,244.03*7F
2025-09-20T19:21:44.6869709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,243.90*7E
2025-09-20T19:21:45.6766683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.09,243.67*5D
2025-09-20T19:21:46.6771402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.85,243.73*59
2025-09-20T19:21:47.6769774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.46,243.76*50
2025-09-20T19:21:48.6864063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.41,243.63*7E
2025-09-20T19:21:49.6869877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.84,243.76*76
2025-09-20T19:21:50.6866457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.26,243.90*7F
2025-09-20T19:21:51.6871450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,243.94*79
2025-09-20T19:21:52.6866324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,244.07*75
2025-09-20T19:21:53.6867122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,244.04*79
2025-09-20T19:21:54.6862684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,243.80*75
2025-09-20T19:21:55.6870959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.89,243.64*76
2025-09-20T19:21:56.6864464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.65,243.54*7F
2025-09-20T19:21:57.6871502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.65,243.53*78
2025-09-20T19:21:58.6867774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.29,243.75*70
2025-09-20T19:21:59.6868822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.77,244.07*78
2025-09-20T19:22:00.6864129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,244.13*7F
2025-09-20T19:22:01.6770901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,243.94*5F
2025-09-20T19:22:02.6769031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,243.81*5D
2025-09-20T19:22:03.6870450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,244.05*7B
2025-09-20T19:22:04.6872727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.90,244.27*79
2025-09-20T19:22:05.6869657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.89,243.99*78
2025-09-20T19:22:06.6864744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.91,243.80*7D
2025-09-20T19:22:07.6874212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.04,243.92*76
2025-09-20T19:22:08.6864194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.87,243.99*76
2025-09-20T19:22:09.6870351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,243.76*54
2025-09-20T19:22:10.6866944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.29,243.48*54
2025-09-20T19:22:11.6773024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,243.25*5E
2025-09-20T19:22:12.6869082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.85,243.44*7E
2025-09-20T19:22:13.6864149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.13,244.00*7D
2025-09-20T19:22:14.6866664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.66,244.31*78
2025-09-20T19:22:15.6862745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,244.20*7E
2025-09-20T19:22:16.6869771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.03,243.98*50
2025-09-20T19:22:17.6868480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,243.77*5C
2025-09-20T19:22:18.6864203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,243.69*74
2025-09-20T19:22:19.6870508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.14,243.44*7A
2025-09-20T19:22:20.6865658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.58,243.18*78
2025-09-20T19:22:21.6872191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.76,243.16*7C
2025-09-20T19:22:22.6868151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.48,243.23*5E
2025-09-20T19:22:23.6864604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.75,243.54*7C
2025-09-20T19:22:24.6869367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,243.80*7E
2025-09-20T19:22:25.6870145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,243.84*72
2025-09-20T19:22:26.6869790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,243.88*70
2025-09-20T19:22:27.6869370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,243.45*7B
2025-09-20T19:22:28.6786375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,243.06*55
2025-09-20T19:22:29.6866822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.95,243.07*76
2025-09-20T19:22:30.6866127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.14,242.84*77
2025-09-20T19:22:31.6862995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.78,242.66*74
2025-09-20T19:22:32.6868340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.80,242.81*75
2025-09-20T19:22:33.6872464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.89,242.73*7F
2025-09-20T19:22:34.6869048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.96,242.84*5A
2025-09-20T19:22:35.6872254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.14,243.29*77
2025-09-20T19:22:36.6869602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.79,243.65*78
2025-09-20T19:22:37.6864886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.03,243.70*7D
2025-09-20T19:22:38.6870313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,243.45*78
2025-09-20T19:22:39.6866987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,243.17*51
2025-09-20T19:22:40.6872463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.21,242.90*59
2025-09-20T19:22:41.6866130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.37,242.81*5F
2025-09-20T19:22:42.6870304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.21,242.75*79
2025-09-20T19:22:43.6867454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.08,242.83*7E
2025-09-20T19:22:44.6872639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.10,243.35*7E
2025-09-20T19:22:45.6867621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.72,243.77*78
2025-09-20T19:22:46.6865496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,243.76*7E
2025-09-20T19:22:47.6772444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.27,243.49*72
2025-09-20T19:22:48.6866471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.06,243.21*51
2025-09-20T19:22:49.6865536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.86,243.24*7F
2025-09-20T19:22:50.6871016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-3.88,243.51*70
2025-09-20T19:22:51.6867331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-3.41,243.91*77
2025-09-20T19:22:52.6863279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.77,243.90*58
2025-09-20T19:22:53.6868252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.36,243.51*53
2025-09-20T19:22:54.6870009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.02,243.07*53
2025-09-20T19:22:55.6864036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,243.02*7A
2025-09-20T19:22:56.6872859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.52,243.34*7E
2025-09-20T19:22:57.6862860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.83,243.74*72
2025-09-20T19:22:58.6868294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.60,243.80*7D
2025-09-20T19:22:59.6865727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.14,243.48*5B
2025-09-20T19:23:00.6867552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.11,243.31*5B
2025-09-20T19:23:01.6865397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,243.37*7C
2025-09-20T19:23:02.6870530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.05,243.47*72
2025-09-20T19:23:03.6865492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.00,243.51*7B
2025-09-20T19:23:04.6820713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.51,243.59*71
2025-09-20T19:23:05.6866642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.11,243.69*59
2025-09-20T19:23:06.6869435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,243.71*5F
2025-09-20T19:23:07.6869700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.04,243.84*78
2025-09-20T19:23:08.6869546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.43,243.81*72
2025-09-20T19:23:09.6866494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,243.64*75
2025-09-20T19:23:10.6871892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.79,243.67*5A
2025-09-20T19:23:11.6867632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.61,243.63*79
2025-09-20T19:23:12.6862651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.36,243.67*76
2025-09-20T19:23:13.6869883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.21,243.65*7C
2025-09-20T19:23:14.6865057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,243.42*79
2025-09-20T19:23:15.6871345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.24,243.31*59
2025-09-20T19:23:16.6868425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.84,243.38*57
2025-09-20T19:23:17.6863670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.52,243.48*73
2025-09-20T19:23:18.6870185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.69,243.62*79
2025-09-20T19:23:19.6872109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.06,243.82*70
2025-09-20T19:23:20.6869834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.77,243.83*72
2025-09-20T19:23:21.6863918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,243.91*5D
2025-09-20T19:23:22.6869727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,243.66*5C
2025-09-20T19:23:23.6866679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,243.19*73
2025-09-20T19:23:24.6870700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.17,242.83*5F
2025-09-20T19:23:25.6868171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.01,242.56*51
2025-09-20T19:23:26.6862899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-4.12,242.57*7B
2025-09-20T19:23:27.6869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-4.10,242.93*7D
2025-09-20T19:23:28.6864079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.78,243.43*76
2025-09-20T19:23:29.6867682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,243.65*77
2025-09-20T19:23:30.6863897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,243.38*70
2025-09-20T19:23:31.6871364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.20,243.08*71
2025-09-20T19:23:32.6867110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,243.05*79
2025-09-20T19:23:33.6870231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.04,243.17*7F
2025-09-20T19:23:34.6866587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-3.01,243.21*7D
2025-09-20T19:23:35.6871588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.84,242.87*7A
2025-09-20T19:23:36.6869284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.13,242.44*51
2025-09-20T19:23:37.6864182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.67,242.26*52
2025-09-20T19:23:38.6862617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,242.24*71
2025-09-20T19:23:39.6870524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.33,242.39*73
2025-09-20T19:23:40.6870060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,242.44*7D
2025-09-20T19:23:41.6868115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,242.41*7F
2025-09-20T19:23:42.6813826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,242.73*7C
2025-09-20T19:23:43.6869163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,242.95*71
2025-09-20T19:23:44.6865566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.14,242.85*73
2025-09-20T19:23:45.6872484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.70,242.38*76
2025-09-20T19:23:46.6866691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.30,241.96*77
2025-09-20T19:23:47.6862758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.53,242.00*7E
2025-09-20T19:23:48.6868611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.44,242.21*7C
2025-09-20T19:23:49.6867869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.87,242.28*79
2025-09-20T19:23:50.6870838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,242.44*70
2025-09-20T19:23:51.6866111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,242.73*5C
2025-09-20T19:23:52.6865590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.91,242.76*5B
2025-09-20T19:23:53.6861583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.36,242.66*56
2025-09-20T19:23:54.6869653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.01,242.53*79
2025-09-20T19:23:55.6866859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.39,242.55*70
2025-09-20T19:23:56.6871679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.34,242.76*7D
2025-09-20T19:23:57.6871676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.64,242.82*71
2025-09-20T19:23:58.6867040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,242.88*75
2025-09-20T19:23:59.6866479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,242.86*52
2025-09-20T19:24:00.6864117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.14,242.90*5B
2025-09-20T19:24:01.6870238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.13,242.85*54
2025-09-20T19:24:02.6865608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.96,242.77*70
2025-09-20T19:24:03.6871606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.14,242.86*7D
2025-09-20T19:24:04.6867296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.40,242.93*70
2025-09-20T19:24:05.6863258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,242.80*54
2025-09-20T19:24:06.6867733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,242.58*5C
2025-09-20T19:24:07.6866224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,242.49*5F
2025-09-20T19:24:08.6861937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,242.51*72
2025-09-20T19:24:09.6870227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,242.53*73
2025-09-20T19:24:10.6865457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.48,242.61*72
2025-09-20T19:24:11.6870753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.00,242.95*72
2025-09-20T19:24:12.6865742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.81,243.21*7B
2025-09-20T19:24:13.6862516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.83,243.19*76
2025-09-20T19:24:14.6868097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.90,243.06*5E
2025-09-20T19:24:15.6864707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.49,242.92*52
2025-09-20T19:24:16.6865311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,242.68*72
2025-09-20T19:24:17.6871951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,242.61*7C
2025-09-20T19:24:18.6867245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.85,242.56*70
2025-09-20T19:24:19.6866500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.86,242.49*79
2025-09-20T19:24:20.6864362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.64,242.69*7F
2025-09-20T19:24:21.6869002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.40,243.01*7B
2025-09-20T19:24:22.6865706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,243.02*73
2025-09-20T19:24:23.6871722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,242.80*5E
2025-09-20T19:24:24.6868841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.23,242.66*54
2025-09-20T19:24:25.6863378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.05,242.65*7F
2025-09-20T19:24:26.6866108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.73,242.74*78
2025-09-20T19:24:27.6866641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.31,242.75*74
2025-09-20T19:24:28.6873265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,242.80*71
2025-09-20T19:24:29.6868236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,242.78*5B
2025-09-20T19:24:30.6868090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,242.84*5D
2025-09-20T19:24:31.6864674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,242.96*79
2025-09-20T19:24:32.6870232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.82,242.56*78
2025-09-20T19:24:33.6869400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.00,242.38*72
2025-09-20T19:24:34.6864701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.76,242.76*79
2025-09-20T19:24:35.6871172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.96,243.00*75
2025-09-20T19:24:36.6869373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,242.80*77
2025-09-20T19:24:37.6866039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.24,242.14*5B
2025-09-20T19:24:38.6871071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.43,241.51*5A
2025-09-20T19:24:39.6867158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.07,241.51*51
2025-09-20T19:24:40.6863558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-4.23,242.20*71
2025-09-20T19:24:41.6870373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-3.41,242.81*75
2025-09-20T19:24:42.6873550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.08,242.79*7B
2025-09-20T19:24:43.6870872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.83,242.57*70
2025-09-20T19:24:44.6872126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.81,242.41*72
2025-09-20T19:24:45.6867643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,242.38*7B
2025-09-20T19:24:46.6864539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.09,242.63*74
2025-09-20T19:24:47.6825367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.83,242.82*7E
2025-09-20T19:24:48.6866159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.57,242.78*78
2025-09-20T19:24:49.6872729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.89,242.65*54
2025-09-20T19:24:50.6868136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.41,242.62*51
2025-09-20T19:24:51.6871435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,242.64*57
2025-09-20T19:24:52.6867850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,242.61*7D
2025-09-20T19:24:53.6864131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.11,242.80*71
2025-09-20T19:24:54.6868853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.30,242.92*70
2025-09-20T19:24:55.6866157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.82,242.89*7B
2025-09-20T19:24:56.6862606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.19,242.99*75
2025-09-20T19:24:57.6868415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.57,243.34*7F
2025-09-20T19:24:58.6868153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.12,243.63*78
2025-09-20T19:24:59.6863751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,243.46*52
2025-09-20T19:25:00.6868301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.06,243.10*5F
2025-09-20T19:25:01.6867496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.68,242.94*50
2025-09-20T19:25:02.6872827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-4.02,242.92*5F
2025-09-20T19:25:03.6869549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-4.14,242.96*7B
2025-09-20T19:25:04.6865312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.89,243.22*7B
2025-09-20T19:25:05.6865904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.99,243.47*79
2025-09-20T19:25:06.6870803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,243.65*54
2025-09-20T19:25:07.6868762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.34,243.61*7D
2025-09-20T19:25:08.6864151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,243.51*7A
2025-09-20T19:25:09.6870826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.54,243.54*7A
2025-09-20T19:25:10.6896441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.03,243.54*7D
2025-09-20T19:25:11.6871545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.37,243.57*73
2025-09-20T19:25:12.6868583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.06,243.67*78
2025-09-20T19:25:13.6863609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.29,243.69*79
2025-09-20T19:25:14.6870639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.48,243.69*55
2025-09-20T19:25:15.6869267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.18,243.80*5A
2025-09-20T19:25:16.6868222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.44,243.93*5D
2025-09-20T19:25:17.6869911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.81,243.87*78
2025-09-20T19:25:18.6865529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,243.54*79
2025-09-20T19:25:19.6869556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.22,243.60*7A
2025-09-20T19:25:20.6865822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.96,243.83*7D
2025-09-20T19:25:21.6872481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,243.65*7F
2025-09-20T19:25:22.6868019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,243.41*5E
2025-09-20T19:25:23.6873061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.63,243.44*5F
2025-09-20T19:25:24.6867970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.97,243.69*78
2025-09-20T19:25:25.6870189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.61,243.88*77
2025-09-20T19:25:26.6863844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.10,243.82*72
2025-09-20T19:25:27.6865796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.81,243.73*5F
2025-09-20T19:25:28.6870972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,243.61*56
2025-09-20T19:25:29.6863414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,243.48*7C
2025-09-20T19:25:30.6870367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,243.43*7A
2025-09-20T19:25:31.6865404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,243.28*70
2025-09-20T19:25:32.6865301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.69,243.42*7E
2025-09-20T19:25:33.6871325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.86,243.59*79
2025-09-20T19:25:34.6897349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.64,243.44*72
2025-09-20T19:25:35.6867713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,243.04*7B
2025-09-20T19:25:36.6866283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.52,242.83*5B
2025-09-20T19:25:37.6873632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.75,243.06*7F
2025-09-20T19:25:38.6868888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.70,243.15*75
2025-09-20T19:25:39.6863899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,243.16*73
2025-09-20T19:25:40.6869805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,242.94*78
2025-09-20T19:25:41.6914810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,242.34*7B
2025-09-20T19:25:42.6868437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,242.01*79
2025-09-20T19:25:43.6869532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.25,242.28*73
2025-09-20T19:25:44.6865065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.43,242.67*7B
2025-09-20T19:25:45.6870772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.84,243.00*74
2025-09-20T19:25:46.6866287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.02,243.16*52
2025-09-20T19:25:47.6871500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.38,243.18*5B
2025-09-20T19:25:48.6870470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,243.11*50
2025-09-20T19:25:49.6869710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,243.03*73
2025-09-20T19:25:50.6865355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.96,243.17*76
2025-09-20T19:25:51.6871267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.58,243.25*7B
2025-09-20T19:25:52.6864426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.58,243.08*53
2025-09-20T19:25:53.6869354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.33,243.09*50
2025-09-20T19:25:54.6864796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.97,243.11*7B
2025-09-20T19:25:55.6869350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.60,243.06*75
2025-09-20T19:25:56.6864430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.43,243.33*7E
2025-09-20T19:25:57.6866190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.23,243.74*71
2025-09-20T19:25:58.6872495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,243.97*78
2025-09-20T19:25:59.6862571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,244.01*5A
2025-09-20T19:26:00.6869111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.60,243.76*54
2025-09-20T19:26:01.6864549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.22,243.50*54
2025-09-20T19:26:02.6863651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.24,243.39*76
2025-09-20T19:26:03.6872466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.81,243.33*7D
2025-09-20T19:26:04.6867247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.34,243.49*77
2025-09-20T19:26:05.6871998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.44,243.66*71
2025-09-20T19:26:06.6868555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,243.41*57
2025-09-20T19:26:07.6865393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.66,243.22*56
2025-09-20T19:26:08.6871836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.59,243.25*52
2025-09-20T19:26:09.6866017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.27,243.44*72
2025-09-20T19:26:10.6862976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.06,243.70*78
2025-09-20T19:26:11.6871797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,243.80*77
2025-09-20T19:26:12.6871057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.21,243.46*52
2025-09-20T19:26:13.6867088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.41,243.14*5B
2025-09-20T19:26:14.6872035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,243.18*75
2025-09-20T19:26:15.6867601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.06,243.20*70
2025-09-20T19:26:16.6871833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-3.31,243.25*76
2025-09-20T19:26:17.6868438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.49,243.53*75
2025-09-20T19:26:18.6863692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,243.44*5E
2025-09-20T19:26:19.6869286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.22,243.21*70
2025-09-20T19:26:20.6864350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,243.19*71
2025-09-20T19:26:21.6868605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,242.97*79
2025-09-20T19:26:22.6865393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.98,243.02*7F
2025-09-20T19:26:23.6872042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.45,243.30*72
2025-09-20T19:26:24.6861512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.07,243.35*7F
2025-09-20T19:26:25.6869374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,243.42*77
2025-09-20T19:26:26.6864905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,243.35*5E
2025-09-20T19:26:27.6865594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.01,243.15*55
2025-09-20T19:26:28.6872794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.49,243.04*50
2025-09-20T19:26:29.6872420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.02,242.97*76
2025-09-20T19:26:30.6868628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.03,243.01*7B
2025-09-20T19:26:31.6864622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.76,243.19*77
2025-09-20T19:26:32.6868988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,243.42*7E
2025-09-20T19:26:33.6870390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,243.41*71
2025-09-20T19:26:34.6865899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,243.16*55
2025-09-20T19:26:35.6873095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,243.25*7B
2025-09-20T19:26:36.6867768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.82,243.49*74
2025-09-20T19:26:37.6864668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.96,243.47*7C
2025-09-20T19:26:38.6870553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.67,243.29*59
2025-09-20T19:26:39.6866589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.34,243.21*5F
2025-09-20T19:26:40.6865648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,243.36*7E
2025-09-20T19:26:41.6871882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.83,243.59*7B
2025-09-20T19:26:42.6867784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.83,243.63*7F
2025-09-20T19:26:43.6864060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.56,243.75*75
2025-09-20T19:26:44.6872836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,243.73*7A
2025-09-20T19:26:45.6866573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,243.52*7F
2025-09-20T19:26:46.6865008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.10,243.66*77
2025-09-20T19:26:47.6873147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.18,243.87*7E
2025-09-20T19:26:48.6867227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,243.71*5D
2025-09-20T19:26:49.6867606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.86,243.31*5D
2025-09-20T19:26:50.6865431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,243.16*75
2025-09-20T19:26:51.6870945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.18,243.43*77
2025-09-20T19:26:52.6867879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.43,243.87*70
2025-09-20T19:26:53.6863801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.95,244.04*70
2025-09-20T19:26:54.6864492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.54,243.85*5D
2025-09-20T19:26:55.6869267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.59,243.59*5B
2025-09-20T19:26:56.6866494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.98,243.71*79
2025-09-20T19:26:57.6873196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.05,243.98*76
2025-09-20T19:26:58.6869727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.20,244.09*75
2025-09-20T19:26:59.6864841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,243.96*77
2025-09-20T19:27:00.6870653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.38,243.50*78
2025-09-20T19:27:01.6865646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.47,243.16*56
2025-09-20T19:27:02.6870222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.03,243.07*7E
2025-09-20T19:27:03.6865897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-3.18,243.33*75
2025-09-20T19:27:04.6863866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-3.20,243.62*7D
2025-09-20T19:27:05.6868614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.14,243.65*79
2025-09-20T19:27:06.6865696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.06,243.75*55
2025-09-20T19:27:07.6871221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,243.82*5F
2025-09-20T19:27:08.6866774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,243.76*7A
2025-09-20T19:27:09.6871929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.07,243.64*73
2025-09-20T19:27:10.6871972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.66,243.37*79
2025-09-20T19:27:11.6869364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.98,243.15*7C
2025-09-20T19:27:12.6865940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.05,243.16*7E
2025-09-20T19:27:13.6870750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.79,243.25*75
2025-09-20T19:27:14.6865997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.31,243.38*76
2025-09-20T19:27:15.6872005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.98,243.61*7A
2025-09-20T19:27:16.6868973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.82,243.54*5A
2025-09-20T19:27:17.6865637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.92,243.15*58
2025-09-20T19:27:18.6869725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.64,242.95*5D
2025-09-20T19:27:19.6864526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.52,243.09*77
2025-09-20T19:27:20.6872274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-2.80,243.42*77
2025-09-20T19:27:21.6867420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.98,243.52*76
2025-09-20T19:27:22.6862868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.64,243.14*57
2025-09-20T19:27:23.6870119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.07,242.75*51
2025-09-20T19:27:24.6867712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.81,242.65*55
2025-09-20T19:27:25.6866143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.91,242.89*75
2025-09-20T19:27:26.6873940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.59,243.39*77
2025-09-20T19:27:27.6867756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.36,243.88*7F
2025-09-20T19:27:28.6866264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,243.89*55
2025-09-20T19:27:29.6871047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.01,243.58*59
2025-09-20T19:27:30.6865877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.29,243.55*56
2025-09-20T19:27:31.6871436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.52,243.48*75
2025-09-20T19:27:32.6867940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.59,243.48*77
2025-09-20T19:27:33.6863341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-3.02,243.72*7A
2025-09-20T19:27:34.6868887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.41,243.70*78
2025-09-20T19:27:35.6865888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.15,243.55*59
2025-09-20T19:27:36.6871452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,243.55*5C
2025-09-20T19:27:37.6867271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,243.42*7C
2025-09-20T19:27:38.6863153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,243.15*52
2025-09-20T19:27:39.6867155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.91,243.39*7E
2025-09-20T19:27:40.6872387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.12,243.98*7B
2025-09-20T19:27:41.6865843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.95,244.31*76
2025-09-20T19:27:42.6871627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.79,244.35*7C
2025-09-20T19:27:43.6867336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,244.00*5E
2025-09-20T19:27:44.6869332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.21,243.59*76
2025-09-20T19:27:45.6866108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,243.64*78
2025-09-20T19:27:46.6864839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.83,243.64*73
2025-09-20T19:27:47.6872304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.44,243.30*7F
2025-09-20T19:27:48.6867213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.78,243.40*7F
2025-09-20T19:27:49.6863720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.50,243.93*7E
2025-09-20T19:27:50.6868918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.52,244.29*71
2025-09-20T19:27:51.6865611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,244.35*7F
2025-09-20T19:27:52.6870749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,244.33*55
2025-09-20T19:27:53.6870866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.78,244.18*53
2025-09-20T19:27:54.6865727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.90,244.00*59
2025-09-20T19:27:55.6871575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.93,244.12*70
2025-09-20T19:27:56.6865350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.95,244.32*78
2025-09-20T19:27:57.6870501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.00,244.32*78
2025-09-20T19:27:58.6865482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,244.37*7A
2025-09-20T19:27:59.6866197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,244.11*7D
2025-09-20T19:28:00.6872061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.33,243.72*55
2025-09-20T19:28:01.6867777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.64,243.79*59
2025-09-20T19:28:02.6864327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.97,244.19*7B
2025-09-20T19:28:03.6869718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-3.13,244.64*7D
2025-09-20T19:28:04.6865246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.31,244.53*72
2025-09-20T19:28:05.6872046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.38,244.10*56
2025-09-20T19:28:06.6868364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.04,244.15*5C
2025-09-20T19:28:07.6863853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,244.39*7D
2025-09-20T19:28:08.6870813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,244.38*7B
2025-09-20T19:28:09.6865442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,244.19*70
2025-09-20T19:28:10.6873385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.70,243.95*73
2025-09-20T19:28:11.6873343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.97,243.99*7D
2025-09-20T19:28:12.6869847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.95,244.30*73
2025-09-20T19:28:13.6865024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.48,244.29*7D
2025-09-20T19:28:14.6869271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,244.16*5E
2025-09-20T19:28:15.6868649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,244.12*53
2025-09-20T19:28:16.6868655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.84,243.98*76
2025-09-20T19:28:17.6871794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.46,244.09*75
2025-09-20T19:28:18.6870019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.67,244.38*7C
2025-09-20T19:28:19.6864268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.02,244.78*78
2025-09-20T19:28:20.6864758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,245.16*7E
2025-09-20T19:28:21.6870653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,245.02*75
2025-09-20T19:28:22.6864305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,244.48*72
2025-09-20T19:28:23.6871691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,244.30*5F
2025-09-20T19:28:24.6868169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.18,244.17*75
2025-09-20T19:28:25.6863790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.21,244.06*77
2025-09-20T19:28:26.6871386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.33,244.17*7E
2025-09-20T19:28:27.6867610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.44,244.11*7E
2025-09-20T19:28:28.6873014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,244.04*79
2025-09-20T19:28:29.6871359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,244.18*5E
2025-09-20T19:28:30.6866251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,244.12*5A
2025-09-20T19:28:31.6863444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,244.07*75
2025-09-20T19:28:32.6868495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.62,244.18*77
2025-09-20T19:28:33.6865485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.83,244.35*77
2025-09-20T19:28:34.6870074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.17,244.41*7E
2025-09-20T19:28:35.6865744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,244.16*7B
2025-09-20T19:28:36.6872202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,243.82*56
2025-09-20T19:28:37.6871927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,243.53*59
2025-09-20T19:28:38.6868267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.00,243.23*52
2025-09-20T19:28:39.6865178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.80,242.98*50
2025-09-20T19:28:40.6870750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.89,242.84*5C
2025-09-20T19:28:41.6865177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.47,243.12*70
2025-09-20T19:28:42.6867635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.66,243.90*70
2025-09-20T19:28:43.6863871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.48,244.48*7E
2025-09-20T19:28:44.6870933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,244.44*5D
2025-09-20T19:28:45.6865418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.22,244.15*71
2025-09-20T19:28:46.6871084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,243.69*5D
2025-09-20T19:28:47.6869940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.05,243.18*73
2025-09-20T19:28:48.6869126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.62,242.85*7D
2025-09-20T19:28:49.6869629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.93,242.69*75
2025-09-20T19:28:50.6872362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.85,242.74*72
2025-09-20T19:28:51.6867247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.20,243.05*79
2025-09-20T19:28:52.6863593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,243.23*50
2025-09-20T19:28:53.6869623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.92,243.16*72
2025-09-20T19:28:54.6865425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.04,243.17*70
2025-09-20T19:28:55.6870901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.02,243.66*78
2025-09-20T19:28:56.6867017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.30,244.22*7A
2025-09-20T19:28:57.6865092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.60,244.24*70
2025-09-20T19:28:58.6868195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,243.89*7B
2025-09-20T19:28:59.6864742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,243.49*59
2025-09-20T19:29:00.6871180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,243.16*70
2025-09-20T19:29:01.6865879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.70,243.11*75
2025-09-20T19:29:02.6866159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.45,243.17*7D
2025-09-20T19:29:03.6865806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.56,243.21*72
2025-09-20T19:29:04.6867209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.04,243.20*50
2025-09-20T19:29:05.6864470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.13,243.30*54
2025-09-20T19:29:06.6870292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.53,243.50*57
2025-09-20T19:29:07.6866083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,243.71*7B
2025-09-20T19:29:08.6871750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.98,243.74*73
2025-09-20T19:29:09.6867088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.32,243.49*70
2025-09-20T19:29:10.6872814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,243.18*73
2025-09-20T19:29:11.6964794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,242.95*7F
2025-09-20T19:29:12.6867827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,242.60*7B
2025-09-20T19:29:13.6964257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.88,242.33*76
2025-09-20T19:29:14.6966967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,242.20*7C
2025-09-20T19:29:15.6873051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,242.09*52
2025-09-20T19:29:16.6905511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.11,242.17*56
2025-09-20T19:29:17.6865327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.45,242.15*56
2025-09-20T19:29:18.6872127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.10,242.30*78
2025-09-20T19:29:19.6968397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.42,242.54*7B
2025-09-20T19:29:20.6966987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,242.54*74
2025-09-20T19:29:21.6862874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,242.28*5E
2025-09-20T19:29:22.6868971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,241.95*73
2025-09-20T19:29:23.6864491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,241.74*78
2025-09-20T19:29:24.6873458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.03,241.64*76
2025-09-20T19:29:25.6967555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.73,241.47*7B
2025-09-20T19:29:26.6872080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.70,241.33*7B
2025-09-20T19:29:27.6971873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.91,241.22*70
2025-09-20T19:29:28.6868656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,241.16*5D
2025-09-20T19:29:29.6865969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,240.94*58
2025-09-20T19:29:30.6870598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,240.79*5E
2025-09-20T19:29:31.6867831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,240.81*77
2025-09-20T19:29:32.6871802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.65,240.96*73
2025-09-20T19:29:33.6963413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.84,241.19*78
2025-09-20T19:29:34.7049425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.43,241.26*7F
2025-09-20T19:29:35.6964774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,241.06*7F
2025-09-20T19:29:36.6864114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.20,240.55*57
2025-09-20T19:29:37.6871401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.84,240.21*53
2025-09-20T19:29:38.6864562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.92,239.99*7A
2025-09-20T19:29:39.6969358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.83,239.80*7E
2025-09-20T19:29:40.6968877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.71,239.78*7C
2025-09-20T19:29:41.6965889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.69,240.01*7D
2025-09-20T19:29:42.6971718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,240.30*70
2025-09-20T19:29:43.6867465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,240.51*55
2025-09-20T19:29:44.6868711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,240.42*55
2025-09-20T19:29:45.6870457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,240.08*52
2025-09-20T19:29:46.6865709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,239.84*7E
2025-09-20T19:29:47.6872366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.80,239.86*71
2025-09-20T19:29:48.6966660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.59,239.87*73
2025-09-20T19:29:49.6962579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.18,239.76*73
2025-09-20T19:29:50.6869535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.03,239.71*5A
2025-09-20T19:29:51.6964339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,239.72*7C
2025-09-20T19:29:52.6864893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,239.68*5C
2025-09-20T19:29:53.6867463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,239.69*5F
2025-09-20T19:29:54.6973003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,239.49*5F
2025-09-20T19:29:55.6869916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,239.19*53
2025-09-20T19:29:56.6864480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.77,239.33*5B
2025-09-20T19:29:57.6970318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.69,239.60*75
2025-09-20T19:29:58.6966796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.58,239.63*72
2025-09-20T19:29:59.6972789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.78,239.44*75
2025-09-20T19:30:00.7013677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.11,239.15*5D
2025-09-20T19:30:01.6870520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,239.01*72
2025-09-20T19:30:02.6866817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.42,239.12*74
2025-09-20T19:30:03.6972938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.45,239.26*75
2025-09-20T19:30:04.6969939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,239.23*7B
2025-09-20T19:30:05.6969219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,239.10*72
2025-09-20T19:30:06.6863414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,239.19*5B
2025-09-20T19:30:07.6864153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.03,239.15*5C
2025-09-20T19:30:08.6972743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.02,239.06*70
2025-09-20T19:30:09.6968810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.77,239.15*73
2025-09-20T19:30:10.6964496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.54,239.23*72
2025-09-20T19:30:11.6971197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.50,239.11*79
2025-09-20T19:30:12.6966406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,238.95*7F
2025-09-20T19:30:13.6871327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,239.04*75
2025-09-20T19:30:14.6963737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,239.26*79
2025-09-20T19:30:15.6965175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.65,239.18*78
2025-09-20T19:30:16.6871379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.03,238.98*72
2025-09-20T19:30:17.6965981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.40,239.05*7A
2025-09-20T19:30:18.6872571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.40,239.16*74
2025-09-20T19:30:19.6967244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.84,239.37*78
2025-09-20T19:30:20.6868723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,239.63*5A
2025-09-20T19:30:21.6963993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,239.71*7C
2025-09-20T19:30:22.6970032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,239.71*7A
2025-09-20T19:30:23.6965937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,239.62*7F
2025-09-20T19:30:24.6871529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.75,239.28*7A
2025-09-20T19:30:25.6967007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.34,239.13*7B
2025-09-20T19:30:26.6893841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.64,239.25*70
2025-09-20T19:30:27.6969481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.59,239.60*7A
2025-09-20T19:30:28.6964724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.01,239.79*79
2025-09-20T19:30:29.6871604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.14,239.63*52
2025-09-20T19:30:30.6866736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.80,239.68*57
2025-09-20T19:30:31.6872767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,240.01*7B
2025-09-20T19:30:32.6964087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.03,240.10*70
2025-09-20T19:30:33.6870590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.17,239.81*51
2025-09-20T19:30:34.6865808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.91,239.52*57
2025-09-20T19:30:35.6971887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.55,239.60*72
2025-09-20T19:30:36.6969293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.08,239.87*75
2025-09-20T19:30:37.6967301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.32,239.81*7C
2025-09-20T19:30:38.6968667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,239.37*75
2025-09-20T19:30:39.6867262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.85,239.01*5F
2025-09-20T19:30:40.6864093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.41,239.15*5B
2025-09-20T19:30:41.6872582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.72,239.50*73
2025-09-20T19:30:42.6962954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.72,239.83*77
2025-09-20T19:30:43.6971500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.55,239.95*76
2025-09-20T19:30:44.6872845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.10,239.81*5B
2025-09-20T19:30:45.6870572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.32,239.93*56
2025-09-20T19:30:46.6964490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,240.05*7A
2025-09-20T19:30:47.6970995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,239.78*56
2025-09-20T19:30:48.6967215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,239.65*7C
2025-09-20T19:30:49.6973447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,239.47*7D
2025-09-20T19:30:50.6963082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.03,239.21*73
2025-09-20T19:30:51.6964517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.36,239.24*7E
2025-09-20T19:30:52.6971517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.28,239.42*7C
2025-09-20T19:30:53.6967358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,239.78*79
2025-09-20T19:30:54.6971922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.26,240.10*54
2025-09-20T19:30:55.6869659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,240.08*53
2025-09-20T19:30:56.6964017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.87,240.00*76
2025-09-20T19:30:57.6969906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.58,240.04*70
2025-09-20T19:30:58.6965790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.61,240.15*7C
2025-09-20T19:30:59.6971959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.88,240.39*77
2025-09-20T19:31:00.6968259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,240.50*7A
2025-09-20T19:31:01.6964743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,240.09*53
2025-09-20T19:31:02.6868874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,239.86*78
2025-09-20T19:31:03.6966264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,240.00*78
2025-09-20T19:31:04.6968868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.98,240.15*7E
2025-09-20T19:31:05.6964501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-4.03,240.58*75
2025-09-20T19:31:06.6971365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.81,240.92*7E
2025-09-20T19:31:07.6994423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.27,240.91*74
2025-09-20T19:31:08.6967425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,240.96*5E
2025-09-20T19:31:09.6971493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,241.18*77
2025-09-20T19:31:10.6967314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,241.36*7D
2025-09-20T19:31:11.6963779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,241.33*75
2025-09-20T19:31:12.6892659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,241.24*53
2025-09-20T19:31:13.6967448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,241.35*78
2025-09-20T19:31:14.6963250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.27,241.53*75
2025-09-20T19:31:15.6969336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.07,241.51*7A
2025-09-20T19:31:16.6963917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,241.54*74
2025-09-20T19:31:17.6963968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,241.51*74
2025-09-20T19:31:18.6970184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,241.41*7F
2025-09-20T19:31:19.6964523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.66,241.48*72
2025-09-20T19:31:20.6964883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.97,241.51*71
2025-09-20T19:31:21.6971605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.91,241.40*7A
2025-09-20T19:31:22.6966678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.85,241.42*7D
2025-09-20T19:31:23.6963051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.79,241.70*73
2025-09-20T19:31:24.6970674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.41,241.81*74
2025-09-20T19:31:25.6966843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,241.73*51
2025-09-20T19:31:26.6873561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.96,241.50*5F
2025-09-20T19:31:27.6969828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,241.11*54
2025-09-20T19:31:28.6964325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.68,241.02*76
2025-09-20T19:31:29.6963037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.00,241.14*70
2025-09-20T19:31:30.6969680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.77,241.09*79
2025-09-20T19:31:31.6964111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,241.12*75
2025-09-20T19:31:32.6970040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,241.10*7B
2025-09-20T19:31:33.6965988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,241.06*57
2025-09-20T19:31:34.6964417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,241.09*72
2025-09-20T19:31:35.6969328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.62,240.99*7F
2025-09-20T19:31:36.6965927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.76,240.99*75
2025-09-20T19:31:37.6971898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.74,240.83*76
2025-09-20T19:31:38.6970218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.58,240.55*56
2025-09-20T19:31:39.6963882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.64,240.50*52
2025-09-20T19:31:40.6969306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.47,240.45*7D
2025-09-20T19:31:41.6965323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,240.71*77
2025-09-20T19:31:42.6967406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.02,241.13*7B
2025-09-20T19:31:43.6973502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,241.17*74
2025-09-20T19:31:44.6969797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,241.04*7F
2025-09-20T19:31:45.6966045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,240.73*77
2025-09-20T19:31:46.6973725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.02,240.30*75
2025-09-20T19:31:47.6964088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.65,240.19*7F
2025-09-20T19:31:48.6970117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.57,240.22*7F
2025-09-20T19:31:49.6969443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.64,240.37*7E
2025-09-20T19:31:50.6968864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,240.59*74
2025-09-20T19:31:51.6969038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,240.73*57
2025-09-20T19:31:52.6963474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,240.77*55
2025-09-20T19:31:53.6969005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,240.73*72
2025-09-20T19:31:54.6965984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.37,240.69*74
2025-09-20T19:31:55.6971947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.60,240.64*77
2025-09-20T19:31:56.6967055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.94,240.69*75
2025-09-20T19:31:57.6917488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,240.63*77
2025-09-20T19:31:58.6965238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,240.25*56
2025-09-20T19:31:59.6966946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,239.94*53
2025-09-20T19:32:00.6966975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,239.77*71
2025-09-20T19:32:01.6963960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.15,239.89*73
2025-09-20T19:32:02.6968543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.36,240.27*77
2025-09-20T19:32:03.6964948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,240.36*7F
2025-09-20T19:32:04.6970606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,240.13*5D
2025-09-20T19:32:05.6967633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,240.03*51
2025-09-20T19:32:06.6963340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,239.80*79
2025-09-20T19:32:07.6980157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.19,239.71*72
2025-09-20T19:32:08.6972235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.87,239.97*7F
2025-09-20T19:32:09.6966680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.08,240.05*74
2025-09-20T19:32:10.6970967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.53,239.77*51
2025-09-20T19:32:11.6965860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.20,239.60*5A
2025-09-20T19:32:12.6973211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,239.84*7F
2025-09-20T19:32:13.6971666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.85,240.23*77
2025-09-20T19:32:14.6968391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.84,240.05*7F
2025-09-20T19:32:15.6970455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.44,239.77*77
2025-09-20T19:32:16.6971211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,239.81*7C
2025-09-20T19:32:17.6968061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,239.71*79
2025-09-20T19:32:18.6963345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.35,239.62*70
2025-09-20T19:32:19.6972595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,239.68*78
2025-09-20T19:32:20.6967378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,239.71*5A
2025-09-20T19:32:21.6964930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.83,239.67*55
2025-09-20T19:32:22.6970709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.16,239.67*5F
2025-09-20T19:32:23.6966835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.95,239.59*70
2025-09-20T19:32:24.7031759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.65,239.25*7C
2025-09-20T19:32:25.6967799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.78,239.13*78
2025-09-20T19:32:26.6963930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.02,239.31*75
2025-09-20T19:32:27.6970796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.71,239.45*71
2025-09-20T19:32:28.6970339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.88,239.63*74
2025-09-20T19:32:29.6968834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.00,239.64*70
2025-09-20T19:32:30.6969075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,239.31*7F
2025-09-20T19:32:31.6966146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.23,238.93*56
2025-09-20T19:32:32.6971604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.49,238.73*53
2025-09-20T19:32:33.6963191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.77,238.77*7E
2025-09-20T19:32:34.6969234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.30,239.19*78
2025-09-20T19:32:35.6964960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.54,239.28*7A
2025-09-20T19:32:36.6971048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.95,238.93*5F
2025-09-20T19:32:37.6969692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,239.02*7B
2025-09-20T19:32:38.6927892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,239.24*51
2025-09-20T19:32:39.6967772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.46,239.21*7B
2025-09-20T19:32:40.6964518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.10,239.26*79
2025-09-20T19:32:41.6971193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.79,239.17*7F
2025-09-20T19:32:42.6909431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.13,238.84*5B
2025-09-20T19:32:43.6971353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.53,238.89*76
2025-09-20T19:32:44.6971489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.67,239.35*76
2025-09-20T19:32:45.6966885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.15,239.68*7F
2025-09-20T19:32:46.6969564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,239.71*70
2025-09-20T19:32:47.6966241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.27,239.83*50
2025-09-20T19:32:48.6971985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,239.92*58
2025-09-20T19:32:49.6968911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,239.97*5A
2025-09-20T19:32:50.6964035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.65,240.05*7A
2025-09-20T19:32:51.6969744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.37,240.30*7A
2025-09-20T19:32:52.6964513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.41,240.36*7E
2025-09-20T19:32:53.6970292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.72,240.14*7B
2025-09-20T19:32:54.6967176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.33,239.92*50
2025-09-20T19:32:55.6962912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,240.03*70
2025-09-20T19:32:56.6964460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.90,240.34*77
2025-09-20T19:32:57.6965902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.96,240.54*79
2025-09-20T19:32:58.6970089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,240.74*78
2025-09-20T19:32:59.6966942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,241.07*55
2025-09-20T19:33:00.6973512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,241.17*51
2025-09-20T19:33:01.6970777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,240.87*58
2025-09-20T19:33:02.6966552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.40,240.53*53
2025-09-20T19:33:03.6965033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.12,240.40*7A
2025-09-20T19:33:04.6967404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.47,240.35*76
2025-09-20T19:33:05.6963444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.91,240.29*7F
2025-09-20T19:33:06.6966292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,240.15*7B
2025-09-20T19:33:07.6965611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,239.85*73
2025-09-20T19:33:08.6970850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,239.92*71
2025-09-20T19:33:09.6965826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.85,240.34*73
2025-09-20T19:33:10.6966076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.14,240.63*79
2025-09-20T19:33:11.6970914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,240.71*78
2025-09-20T19:33:12.6923868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,240.73*7C
2025-09-20T19:33:13.6969921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,240.64*51
2025-09-20T19:33:14.6964994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,240.53*75
2025-09-20T19:33:15.6970360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,240.50*7C
2025-09-20T19:33:16.6965872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.37,240.32*50
2025-09-20T19:33:17.6963419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.12,240.14*54
2025-09-20T19:33:18.6968560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.06,240.18*70
2025-09-20T19:33:19.6964754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.25,240.55*79
2025-09-20T19:33:20.6971638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.69,240.66*71
2025-09-20T19:33:21.6967647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,240.43*7B
2025-09-20T19:33:22.6973510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.91,240.35*71
2025-09-20T19:33:23.6969435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,240.30*53
2025-09-20T19:33:24.6966497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.86,240.37*71
2025-09-20T19:33:25.6972377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.12,240.66*7C
2025-09-20T19:33:26.6968494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.25,240.91*71
2025-09-20T19:33:27.6965170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.22,240.83*77
2025-09-20T19:33:28.6964505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,240.39*5F
2025-09-20T19:33:29.6973068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,239.89*5E
2025-09-20T19:33:30.6968942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,239.79*74
2025-09-20T19:33:31.6970085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.00,239.92*75
2025-09-20T19:33:32.6963501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.26,240.00*7C
2025-09-20T19:33:33.6967951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,240.15*72
2025-09-20T19:33:34.6969052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,240.27*7A
2025-09-20T19:33:35.6968463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,240.16*79
2025-09-20T19:33:36.6962339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,239.98*5A
2025-09-20T19:33:37.6966478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,239.99*78
2025-09-20T19:33:38.6968336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.10,240.01*7D
2025-09-20T19:33:39.6963981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.07,239.97*73
2025-09-20T19:33:40.6970765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,239.86*73
2025-09-20T19:33:41.6971904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.03,239.65*58
2025-09-20T19:33:42.6967871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,239.57*74
2025-09-20T19:33:43.6971770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,239.61*79
2025-09-20T19:33:44.6970197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,239.58*79
2025-09-20T19:33:45.6964535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,239.14*54
2025-09-20T19:33:46.6972209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,238.91*5B
2025-09-20T19:33:47.6964395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.81,239.25*71
2025-09-20T19:33:48.6969883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.66,239.61*76
2025-09-20T19:33:49.6970027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.57,239.93*7E
2025-09-20T19:33:50.6964572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.64,240.02*77
2025-09-20T19:33:51.6970454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.22,239.59*58
2025-09-20T19:33:52.6966586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.38,239.32*7B
2025-09-20T19:33:53.6973419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,239.41*7B
2025-09-20T19:33:54.6968491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.51,239.44*70
2025-09-20T19:33:55.6963634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.36,239.37*7D
2025-09-20T19:33:56.6972258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.51,239.31*75
2025-09-20T19:33:57.6973896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.00,239.23*73
2025-09-20T19:33:58.6969027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.16,239.31*7E
2025-09-20T19:33:59.6969612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.37,239.34*7C
2025-09-20T19:34:00.6965105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,239.12*5C
2025-09-20T19:34:01.6967863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,239.05*57
2025-09-20T19:34:02.6963514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.61,239.15*5B
2025-09-20T19:34:03.6969452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.41,239.33*79
2025-09-20T19:34:04.6964967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.36,239.71*75
2025-09-20T19:34:05.6963385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.36,239.65*76
2025-09-20T19:34:06.6970046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.25,239.10*59
2025-09-20T19:34:07.6964953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.29,238.94*57
2025-09-20T19:34:08.6970740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,238.93*7A
2025-09-20T19:34:09.6967395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.61,238.72*78
2025-09-20T19:34:10.6973274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.44,238.63*70
2025-09-20T19:34:11.6971464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.99,238.75*79
2025-09-20T19:34:12.6969369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,238.90*73
2025-09-20T19:34:13.6969069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,238.98*71
2025-09-20T19:34:14.6968273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.46,239.11*5E
2025-09-20T19:34:15.6964448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.18,239.16*7D
2025-09-20T19:34:16.6969404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.29,239.07*7E
2025-09-20T19:34:17.6965653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.03,239.15*75
2025-09-20T19:34:18.6972278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.49,239.21*7A
2025-09-20T19:34:19.7052531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,238.91*7E
2025-09-20T19:34:20.6967555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,238.63*5B
2025-09-20T19:34:21.6963203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,238.66*70
2025-09-20T19:34:22.6969128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,238.78*7C
2025-09-20T19:34:23.6964862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.96,238.77*7B
2025-09-20T19:34:24.6964037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.46,238.86*7C
2025-09-20T19:34:25.6969918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.37,239.10*7B
2025-09-20T19:34:26.6972038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.71,239.27*72
2025-09-20T19:34:27.6966970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,239.26*7B
2025-09-20T19:34:28.6972188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,239.05*72
2025-09-20T19:34:29.6968658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,238.80*55
2025-09-20T19:34:30.6965917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,238.71*71
2025-09-20T19:34:31.6966737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.88,238.76*76
2025-09-20T19:34:32.6968544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.05,238.79*78
2025-09-20T19:34:33.6963830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.93,238.87*74
2025-09-20T19:34:34.6969266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.55,239.01*5B
2025-09-20T19:34:35.6967126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,239.15*5B
2025-09-20T19:34:36.6963354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,239.25*70
2025-09-20T19:34:37.6970009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,239.43*76
2025-09-20T19:34:38.6969244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.59,239.73*7D
2025-09-20T19:34:39.6965907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.89,239.85*74
2025-09-20T19:34:40.6969493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.78,239.70*7E
2025-09-20T19:34:41.6964554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,239.39*78
2025-09-20T19:34:42.6970149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,239.19*70
2025-09-20T19:34:43.6965655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,239.16*72
2025-09-20T19:34:44.6972290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,239.38*7B
2025-09-20T19:34:45.6966745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,239.59*7F
2025-09-20T19:34:46.6963362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.19,239.61*53
2025-09-20T19:34:47.6969359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.41,239.68*55
2025-09-20T19:34:48.6965932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.86,239.81*77
2025-09-20T19:34:49.6970840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.19,240.03*71
2025-09-20T19:34:50.6966945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.96,240.35*76
2025-09-20T19:34:51.6969752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.32,240.36*73
2025-09-20T19:34:52.6965616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,240.14*7D
2025-09-20T19:34:53.6970244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,239.99*71
2025-09-20T19:34:54.6967223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,239.80*70
2025-09-20T19:34:55.6961939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.75,239.62*51
2025-09-20T19:34:56.6980985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.60,239.59*51
2025-09-20T19:34:57.6967865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.93,239.86*7D
2025-09-20T19:34:58.6964829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.57,240.26*73
2025-09-20T19:34:59.6971718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,240.38*71
2025-09-20T19:35:00.6967019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,240.25*50
2025-09-20T19:35:01.6972891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,240.19*7C
2025-09-20T19:35:02.6968381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,240.13*72
2025-09-20T19:35:03.6963738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.66,240.27*7E
2025-09-20T19:35:04.6966674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.17,240.47*7A
2025-09-20T19:35:05.6972765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.88,240.41*79
2025-09-20T19:35:06.6969420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,240.23*56
2025-09-20T19:35:07.6972222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,239.94*59
2025-09-20T19:35:08.6968509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.44,239.68*51
2025-09-20T19:35:09.6969006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.83,239.64*7D
2025-09-20T19:35:10.6970414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.11,239.82*78
2025-09-20T19:35:11.6965999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.86,240.08*7C
2025-09-20T19:35:12.6972153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,240.26*7E
2025-09-20T19:35:13.6969165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.39,240.19*53
2025-09-20T19:35:14.6963596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.29,239.90*5D
2025-09-20T19:35:15.6970137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,239.83*58
2025-09-20T19:35:16.6965897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.05,240.01*74
2025-09-20T19:35:17.6972236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.44,240.16*7F
2025-09-20T19:35:18.6968021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.79,240.19*7E
2025-09-20T19:35:19.6962716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,240.11*71
2025-09-20T19:35:20.6969490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,239.98*5A
2025-09-20T19:35:21.6965356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,239.91*52
2025-09-20T19:35:22.6971164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.43,239.82*57
2025-09-20T19:35:23.6967516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.19,239.80*76
2025-09-20T19:35:24.6962503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.58,239.94*74
2025-09-20T19:35:25.6970433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.15,240.00*75
2025-09-20T19:35:26.6967870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,239.84*52
2025-09-20T19:35:27.6962855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.29,239.72*53
2025-09-20T19:35:28.6968859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,239.60*51
2025-09-20T19:35:29.6971693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,239.65*72
2025-09-20T19:35:30.6968983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.25,239.87*7C
2025-09-20T19:35:31.6969162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.76,240.01*71
2025-09-20T19:35:32.6965029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.83,239.79*71
2025-09-20T19:35:33.6965003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.73,239.62*5C
2025-09-20T19:35:34.6965165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.71,239.81*70
2025-09-20T19:35:35.6970657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.54,240.01*7A
2025-09-20T19:35:36.6966842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,239.85*71
2025-09-20T19:35:37.6963496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.25,239.49*50
2025-09-20T19:35:38.6969622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.56,239.24*57
2025-09-20T19:35:39.6965405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.54,239.21*5C
2025-09-20T19:35:40.6972063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.36,239.22*72
2025-09-20T19:35:41.6968236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.52,239.36*72
2025-09-20T19:35:42.6965137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.90,239.47*70
2025-09-20T19:35:43.6971390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.73,239.59*78
2025-09-20T19:35:44.6966198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,239.77*52
2025-09-20T19:35:45.6961982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,239.87*76
2025-09-20T19:35:46.6968382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,239.83*50
2025-09-20T19:35:47.6963461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.92,239.95*74
2025-09-20T19:35:48.6971282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.68,239.97*72
2025-09-20T19:35:49.6992570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.49,239.67*78
2025-09-20T19:35:50.6973279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.83,239.51*77
2025-09-20T19:35:51.6967374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,239.47*77
2025-09-20T19:35:52.6965795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,239.37*75
2025-09-20T19:35:53.6969921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,239.38*7A
2025-09-20T19:35:54.6964947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,239.53*76
2025-09-20T19:35:55.6971832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.43,239.80*7C
2025-09-20T19:35:56.6969813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.24,240.30*72
2025-09-20T19:35:57.6963889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.21,240.47*7F
2025-09-20T19:35:58.6965785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.39,240.24*5E
2025-09-20T19:35:59.6969671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.79,240.03*53
2025-09-20T19:36:00.6967006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,240.08*73
2025-09-20T19:36:01.6964170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,240.06*79
2025-09-20T19:36:02.6969623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.54,239.93*7F
2025-09-20T19:36:03.6984481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.74,239.91*7C
2025-09-20T19:36:04.6970327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.68,239.97*70
2025-09-20T19:36:05.6968896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,239.83*7A
2025-09-20T19:36:06.6967452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,239.72*7E
2025-09-20T19:36:07.6971412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,239.90*76
2025-09-20T19:36:08.6968012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,240.13*72
2025-09-20T19:36:09.6967956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,240.29*5F
2025-09-20T19:36:10.6962228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.72,240.12*5F
2025-09-20T19:36:11.6969146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.47,239.85*5C
2025-09-20T19:36:12.6966988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.88,239.86*7D
2025-09-20T19:36:13.6962938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.58,240.04*70
2025-09-20T19:36:14.6969329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.41,240.25*78
2025-09-20T19:36:15.6965367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,240.28*71
2025-09-20T19:36:16.6971386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.62,240.03*7C
2025-09-20T19:36:17.6966661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.40,239.79*75
2025-09-20T19:36:18.6963016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,239.73*78
2025-09-20T19:36:19.6963104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.41,240.02*7A
2025-09-20T19:36:20.6970037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-3.04,240.41*72
2025-09-20T19:36:21.6965059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.44,240.64*7E
2025-09-20T19:36:22.6972648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.02,240.53*56
2025-09-20T19:36:23.6970463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.20,240.43*57
2025-09-20T19:36:24.6967442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,240.63*79
2025-09-20T19:36:25.6973175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.16,240.96*70
2025-09-20T19:36:26.6968200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.58,241.23*72
2025-09-20T19:36:27.6964104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,241.27*79
2025-09-20T19:36:28.6971134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.32,240.95*5E
2025-09-20T19:36:29.6962397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.39,240.72*5E
2025-09-20T19:36:30.6969530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.85,240.68*7C
2025-09-20T19:36:31.6972793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.03,240.74*7A
2025-09-20T19:36:32.6970974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.74,240.92*76
2025-09-20T19:36:33.6978868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,240.91*59
2025-09-20T19:36:34.6970187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.35,240.78*57
2025-09-20T19:36:35.6966155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,241.08*7D
2025-09-20T19:36:36.6972094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.27,241.41*7A
2025-09-20T19:36:37.6962489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.48,241.34*79
2025-09-20T19:36:38.6969393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.54,241.05*7F
2025-09-20T19:36:39.6965268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.48,240.87*56
2025-09-20T19:36:40.6964475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,241.01*78
2025-09-20T19:36:41.6970316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.17,240.87*77
2025-09-20T19:36:42.6965998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,240.28*7D
2025-09-20T19:36:43.6973557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.99,239.88*50
2025-09-20T19:36:44.6967693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.59,239.89*54
2025-09-20T19:36:45.6964245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.07,240.07*7C
2025-09-20T19:36:46.6970502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.04,240.43*7C
2025-09-20T19:36:47.6965234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.57,240.64*7D
2025-09-20T19:36:48.6971929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,240.66*70
2025-09-20T19:36:49.6967241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,240.56*7D
2025-09-20T19:36:50.6969997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,240.35*75
2025-09-20T19:36:51.6971698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,240.12*7C
2025-09-20T19:36:52.6967632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,240.01*7A
2025-09-20T19:36:53.6963004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.69,239.72*50
2025-09-20T19:36:54.6969948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.29,239.43*53
2025-09-20T19:36:55.6966553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.73,239.53*5A
2025-09-20T19:36:56.6971815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.44,239.80*7B
2025-09-20T19:36:57.6962819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.43,240.18*70
2025-09-20T19:36:58.6967129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,240.34*78
2025-09-20T19:36:59.6967094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.48,240.02*7A
2025-09-20T19:37:00.6970664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.23,239.77*53
2025-09-20T19:37:01.6967163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.97,239.72*7C
2025-09-20T19:37:02.6963909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-3.01,239.82*78
2025-09-20T19:37:03.6964306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.81,239.97*75
2025-09-20T19:37:04.7033686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.59,240.09*71
2025-09-20T19:37:05.6965843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,240.02*56
2025-09-20T19:37:06.6971116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.01,239.82*59
2025-09-20T19:37:07.6967959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.77,239.75*53
2025-09-20T19:37:08.6963944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.01,239.93*79
2025-09-20T19:37:09.6968891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.03,240.22*77
2025-09-20T19:37:10.6965201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.70,240.30*70
2025-09-20T19:37:11.6971827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,240.37*79
2025-09-20T19:37:12.6967649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,240.39*59
2025-09-20T19:37:13.6962514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,240.27*50
2025-09-20T19:37:14.6969741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,240.14*50
2025-09-20T19:37:15.6965515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,240.12*74
2025-09-20T19:37:16.6965422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.83,240.19*7D
2025-09-20T19:37:17.6970850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.53,240.23*7C
2025-09-20T19:37:18.6970389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.71,240.20*7B
2025-09-20T19:37:19.6971845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.25,240.24*73
2025-09-20T19:37:20.6970899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.26,240.44*7E
2025-09-20T19:37:21.6968313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,240.33*50
2025-09-20T19:37:22.6963064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,240.17*74
2025-09-20T19:37:23.6969694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,240.00*57
2025-09-20T19:37:24.6968563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,239.87*78
2025-09-20T19:37:25.6963770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.98,239.88*72
2025-09-20T19:37:26.6969828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.39,240.16*73
2025-09-20T19:37:27.6972326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.44,240.38*78
2025-09-20T19:37:28.6969485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,240.23*77
2025-09-20T19:37:29.6964627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,239.94*52
2025-09-20T19:37:30.6969252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,239.69*71
2025-09-20T19:37:31.6970313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,239.72*59
2025-09-20T19:37:32.6965158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.98,240.01*78
2025-09-20T19:37:33.6971864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.09,240.19*7B
2025-09-20T19:37:34.6968758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.05,240.14*7F
2025-09-20T19:37:35.7027206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.12,239.93*73
2025-09-20T19:37:36.6965067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,239.75*7B
2025-09-20T19:37:37.6967642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,239.78*7E
2025-09-20T19:37:38.6965561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,239.91*76
2025-09-20T19:37:39.6970848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,240.08*73
2025-09-20T19:37:40.6965577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,240.19*71
2025-09-20T19:37:41.6972974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.57,240.24*7D
2025-09-20T19:37:42.6967450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.75,240.01*7A
2025-09-20T19:37:43.7014083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,239.82*7C
2025-09-20T19:37:44.6969587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,239.89*76
2025-09-20T19:37:45.6966254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,239.75*79
2025-09-20T19:37:46.6969267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,239.48*74
2025-09-20T19:37:47.6965431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,239.57*5A
2025-09-20T19:37:48.6971334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.35,239.84*7A
2025-09-20T19:37:49.6966874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.65,240.02*7C
2025-09-20T19:37:50.6968605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.00,240.08*7D
2025-09-20T19:37:51.6966040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.93,240.10*70
2025-09-20T19:37:52.6972775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,240.24*7C
2025-09-20T19:37:53.6973201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,240.38*77
2025-09-20T19:37:54.6963233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,240.18*59
2025-09-20T19:37:55.6970488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.70,240.06*52
2025-09-20T19:37:56.6964202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.74,240.19*75
2025-09-20T19:37:57.6967087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.99,240.33*7E
2025-09-20T19:37:58.6968824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.07,240.25*7B
2025-09-20T19:37:59.6965788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,240.02*74
2025-09-20T19:38:00.6971769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,239.78*77
2025-09-20T19:38:01.6966002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,239.77*5D
2025-09-20T19:38:02.6972596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,239.98*73
2025-09-20T19:38:03.6966099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.60,240.17*71
2025-09-20T19:38:04.6970109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.39,240.15*71
2025-09-20T19:38:05.6971530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.60,240.05*50
2025-09-20T19:38:06.6969456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.27,240.06*7D
2025-09-20T19:38:07.6966709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,240.01*7D
2025-09-20T19:38:08.6964034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,240.09*70
2025-09-20T19:38:09.6971145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,240.13*5C
2025-09-20T19:38:10.6967229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,239.70*54
2025-09-20T19:38:11.6971969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.76,239.35*5C
2025-09-20T19:38:12.6985132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.11,239.26*5F
2025-09-20T19:38:13.6963903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.06,239.67*71
2025-09-20T19:38:14.6970390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-3.02,240.28*70
2025-09-20T19:38:15.6970163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.66,240.28*7F
2025-09-20T19:38:16.6965146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,239.87*51
2025-09-20T19:38:17.6970588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.30,239.55*73
2025-09-20T19:38:18.6963212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,239.47*7E
2025-09-20T19:38:19.6971158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.19,239.63*7A
2025-09-20T19:38:20.6971072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.53,239.66*7B
2025-09-20T19:38:21.6966488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,239.41*7B
2025-09-20T19:38:22.7064925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,239.47*71
2025-09-20T19:38:23.6971887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,239.91*7F
2025-09-20T19:38:24.6968106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.77,240.16*7D
2025-09-20T19:38:25.6963707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.58,240.19*54
2025-09-20T19:38:26.6968843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,240.09*58
2025-09-20T19:38:27.6972539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,239.79*78
2025-09-20T19:38:28.6971093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,239.61*7C
2025-09-20T19:38:29.7065604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.21,239.83*70
2025-09-20T19:38:30.6972143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,240.05*7A
2025-09-20T19:38:31.6967519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.79,240.17*76
2025-09-20T19:38:32.6972392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.81,240.41*7C
2025-09-20T19:38:33.6969714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.38,240.55*76
2025-09-20T19:38:34.7064633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,240.45*7D
2025-09-20T19:38:35.6966649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,240.20*50
2025-09-20T19:38:36.6972352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.55,239.85*54
2025-09-20T19:38:37.6968772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.52,239.66*59
2025-09-20T19:38:38.7065922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.56,240.03*7A
2025-09-20T19:38:39.6972602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.78,240.61*77
2025-09-20T19:38:40.7067061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.85,240.76*75
2025-09-20T19:38:41.6963619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.67,240.35*55
2025-09-20T19:38:42.6969290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.24,240.02*51
2025-09-20T19:38:43.6964217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,240.14*78
2025-09-20T19:38:44.7063164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.08,239.98*74
2025-09-20T19:38:45.7066278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.32,239.78*74
2025-09-20T19:38:46.7063697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,239.83*7E
2025-09-20T19:38:47.6969408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.49,239.78*57
2025-09-20T19:38:48.6966315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,239.84*7B
2025-09-20T19:38:49.7068531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.67,240.15*7A
2025-09-20T19:38:50.7066066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.78,240.29*7E
2025-09-20T19:38:51.6967086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.63,240.20*5E
2025-09-20T19:38:52.6963029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.47,240.02*57
2025-09-20T19:38:53.6969643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.32,239.94*57
2025-09-20T19:38:54.7065800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,239.92*7B
2025-09-20T19:38:55.7071548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.21,240.00*75
2025-09-20T19:38:56.7070246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.34,240.23*79
2025-09-20T19:38:57.6972742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.37,240.48*75
2025-09-20T19:38:58.6970196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,240.28*76
2025-09-20T19:38:59.6970690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.95,239.87*58
2025-09-20T19:39:00.6967443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.31,239.71*5A
2025-09-20T19:39:01.7072454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.83,239.63*7A
2025-09-20T19:39:02.7068983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.01,239.59*71
2025-09-20T19:39:03.7068808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.66,239.68*7B
2025-09-20T19:39:04.7071254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,239.86*7D
2025-09-20T19:39:05.7067231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,240.12*7C
2025-09-20T19:39:06.7072323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,240.02*7E
2025-09-20T19:39:07.6968934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,239.79*58
2025-09-20T19:39:08.6964898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.45,239.61*5F
2025-09-20T19:39:09.6971770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.85,239.43*7A
2025-09-20T19:39:10.7065769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.93,239.53*77
2025-09-20T19:39:11.7071723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.49,239.70*7C
2025-09-20T19:39:12.7067347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,239.60*77
2025-09-20T19:39:13.7062884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,239.43*59
2025-09-20T19:39:14.6970708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,239.26*5D
2025-09-20T19:39:15.6966121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,239.32*7F
2025-09-20T19:39:16.6971835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.45,239.54*7A
2025-09-20T19:39:17.7067352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.96,239.88*7C
2025-09-20T19:39:18.7062908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.31,240.30*7F
2025-09-20T19:39:19.7067172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,240.52*7C
2025-09-20T19:39:20.6963552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,240.32*7C
2025-09-20T19:39:21.6969944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,240.03*5E
2025-09-20T19:39:22.6964515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,239.97*56
2025-09-20T19:39:23.6970790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.32,239.95*7B
2025-09-20T19:39:24.7069278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.57,240.12*76
2025-09-20T19:39:25.7066312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.27,240.47*78
2025-09-20T19:39:26.7069426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,240.63*7A
2025-09-20T19:39:27.6967615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.70,240.51*50
2025-09-20T19:39:28.6964269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.72,240.55*51
2025-09-20T19:39:29.6970439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,240.88*70
2025-09-20T19:39:30.7067381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.83,241.20*70
2025-09-20T19:39:31.7065095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.62,241.37*79
2025-09-20T19:39:32.6989782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,241.37*7F
2025-09-20T19:39:33.7067614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,241.12*76
2025-09-20T19:39:34.6969112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,240.88*79
2025-09-20T19:39:35.7068419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.83,240.77*74
2025-09-20T19:39:36.7066271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.53,241.13*7E
2025-09-20T19:39:37.7070802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.86,241.73*77
2025-09-20T19:39:38.7066787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.12,241.97*78
2025-09-20T19:39:39.7063956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,241.88*55
2025-09-20T19:39:40.6970354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,241.74*51
2025-09-20T19:39:41.6972058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,241.79*70
2025-09-20T19:39:42.7067697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.08,242.12*7C
2025-09-20T19:39:43.7124259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.60,242.11*7B
2025-09-20T19:39:44.7069790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,241.89*76
2025-09-20T19:39:45.7066389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.73,241.95*76
2025-09-20T19:39:46.7064572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.06,242.15*76
2025-09-20T19:39:47.7072767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.00,242.13*72
2025-09-20T19:39:48.7068669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.65,241.74*56
2025-09-20T19:39:49.6964775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.50,241.73*55
2025-09-20T19:39:50.6970416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.58,242.12*5A
2025-09-20T19:39:51.7072689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,242.33*7E
2025-09-20T19:39:52.7069483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,242.50*7E
2025-09-20T19:39:53.7066970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.02,242.78*7F
2025-09-20T19:39:54.7064941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,242.83*70
2025-09-20T19:39:55.7071425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,242.56*77
2025-09-20T19:39:56.7067254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,242.30*7C
2025-09-20T19:39:57.6972387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.90,242.29*7E
2025-09-20T19:39:58.7069100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.29,242.52*7A
2025-09-20T19:39:59.7069830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.07,242.64*75
2025-09-20T19:40:00.7064116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.48,242.55*5B
2025-09-20T19:40:01.6970003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.03,242.51*5F
2025-09-20T19:40:02.6965384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.03,242.56*56
2025-09-20T19:40:03.7071545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.16,242.78*7D
2025-09-20T19:40:04.7064752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.30,243.07*7F
2025-09-20T19:40:05.7071156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,243.19*71
2025-09-20T19:40:06.6968283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.10,243.28*59
2025-09-20T19:40:07.7073279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,243.34*77
2025-09-20T19:40:08.7069904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.42,243.20*79
2025-09-20T19:40:09.7063918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.63,243.03*7B
2025-09-20T19:40:10.7070062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.91,242.76*77
2025-09-20T19:40:11.7066929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.04,242.72*7F
2025-09-20T19:40:12.7072506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.82,242.93*70
2025-09-20T19:40:13.7067888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.06,243.09*73
2025-09-20T19:40:14.7065613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,243.29*7D
2025-09-20T19:40:15.7070054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,243.43*54
2025-09-20T19:40:16.7064276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.04,243.28*5C
2025-09-20T19:40:17.6971824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.93,243.05*5D
2025-09-20T19:40:18.7063366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.10,242.99*7D
2025-09-20T19:40:19.7067268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.59,242.89*7D
2025-09-20T19:40:20.7114424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.40,242.96*7F
2025-09-20T19:40:21.7073010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.71,243.18*71
2025-09-20T19:40:22.7068769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,243.15*7A
2025-09-20T19:40:23.7117010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,243.00*79
2025-09-20T19:40:24.6971200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,243.10*54
2025-09-20T19:40:25.7070101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,243.23*7A
2025-09-20T19:40:26.7064176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.90,243.27*79
2025-09-20T19:40:27.7071950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.14,243.12*7E
2025-09-20T19:40:28.6971368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.01,243.04*57
2025-09-20T19:40:29.7066110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.77,243.24*78
2025-09-20T19:40:30.7072161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.29,243.47*7C
2025-09-20T19:40:31.7067919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.81,243.59*73
2025-09-20T19:40:32.7071607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,243.57*7C
2025-09-20T19:40:33.6969698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.42,243.10*54
2025-09-20T19:40:34.7065786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.98,242.59*55
2025-09-20T19:40:35.7071158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.00,242.74*7D
2025-09-20T19:40:36.7067227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.70,243.14*7B
2025-09-20T19:40:37.7064345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.20,243.32*7E
2025-09-20T19:40:38.7073218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,243.45*78
2025-09-20T19:40:39.7066706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,243.25*5F
2025-09-20T19:40:40.6972232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,242.95*72
2025-09-20T19:40:41.7066567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.83,242.98*7E
2025-09-20T19:40:42.7062864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.63,242.99*78
2025-09-20T19:40:43.7069298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.87,243.02*74
2025-09-20T19:40:44.7063644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.06,243.07*7A
2025-09-20T19:40:45.7069365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.97,243.08*7F
2025-09-20T19:40:46.7065900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.45,242.85*5C
2025-09-20T19:40:47.7064254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.20,242.61*54
2025-09-20T19:40:48.7070813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,242.71*7C
2025-09-20T19:40:49.7063531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.74,242.99*79
2025-09-20T19:40:50.7070822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.62,243.21*74
2025-09-20T19:40:51.7063180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,243.54*76
2025-09-20T19:40:52.7069050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,243.72*71
2025-09-20T19:40:53.7065250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,243.53*5E
2025-09-20T19:40:54.7070591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,243.23*59
2025-09-20T19:40:55.7068487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.63,242.83*5B
2025-09-20T19:40:56.7064395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.66,242.55*7C
2025-09-20T19:40:57.7070134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.25,242.70*70
2025-09-20T19:40:58.7072061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.77,242.74*79
2025-09-20T19:40:59.7067567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.43,242.71*70
2025-09-20T19:41:00.7065012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,242.82*76
2025-09-20T19:41:01.7068482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,242.82*75
2025-09-20T19:41:02.7064965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,242.87*5B
2025-09-20T19:41:03.7070420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,242.91*71
2025-09-20T19:41:04.7065777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.86,242.67*77
2025-09-20T19:41:05.7072255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.81,242.54*77
2025-09-20T19:41:06.7071265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.27,242.63*74
2025-09-20T19:41:07.7065641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.60,242.68*75
2025-09-20T19:41:08.7068892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.33,242.67*7F
2025-09-20T19:41:09.7070501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,242.70*72
2025-09-20T19:41:10.7063786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,242.46*51
2025-09-20T19:41:11.7065558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,242.25*5C
2025-09-20T19:41:12.7067292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.88,242.25*51
2025-09-20T19:41:13.7069065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.89,242.19*74
2025-09-20T19:41:14.7067034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.61,242.27*7D
2025-09-20T19:41:15.7072165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.50,242.47*74
2025-09-20T19:41:16.7064997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.48,242.70*70
2025-09-20T19:41:17.7071933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,242.80*74
2025-09-20T19:41:18.7066801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,242.37*5E
2025-09-20T19:41:19.7066730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,241.88*55
2025-09-20T19:41:20.7067042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,241.91*73
2025-09-20T19:41:21.7063124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.27,241.97*76
2025-09-20T19:41:22.7068864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.31,241.86*73
2025-09-20T19:41:23.7009652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.34,241.88*7E
2025-09-20T19:41:24.7064964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.35,242.04*78
2025-09-20T19:41:25.7070994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,242.20*7D
2025-09-20T19:41:26.7066971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,242.20*7A
2025-09-20T19:41:27.7063297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.02,241.99*74
2025-09-20T19:41:28.6969544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,242.07*78
2025-09-20T19:41:29.7069004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.82,242.46*7E
2025-09-20T19:41:30.7064643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-3.12,242.65*7C
2025-09-20T19:41:31.7071050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.21,242.54*7F
2025-09-20T19:41:32.7066623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.28,242.40*5E
2025-09-20T19:41:33.7072782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.23,242.20*51
2025-09-20T19:41:34.7067910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,241.95*7D
2025-09-20T19:41:35.7064816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.33,241.71*74
2025-09-20T19:41:36.7071276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,241.63*7B
2025-09-20T19:41:37.7067901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,241.76*71
2025-09-20T19:41:38.7094723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.06,241.96*5E
2025-09-20T19:41:39.7068390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.07,242.05*53
2025-09-20T19:41:40.7063954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,242.17*7B
2025-09-20T19:41:41.7070437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.62,242.49*7B
2025-09-20T19:41:42.7071134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.78,242.56*7A
2025-09-20T19:41:43.7066007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,242.28*72
2025-09-20T19:41:44.7073685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.34,241.78*59
2025-09-20T19:41:45.7073166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,241.55*7F
2025-09-20T19:41:46.7064657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.40,241.57*7F
2025-09-20T19:41:47.7071140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.13,241.71*7F
2025-09-20T19:41:48.7065775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,241.93*71
2025-09-20T19:41:49.6994075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,241.96*79
2025-09-20T19:41:50.7101793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.09,241.80*73
2025-09-20T19:41:51.7068183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.03,241.65*55
2025-09-20T19:41:52.7065445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.34,241.81*74
2025-09-20T19:41:53.7070727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.30,242.23*70
2025-09-20T19:41:54.7064887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.25,242.51*78
2025-09-20T19:41:55.7069396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.01,242.47*71
2025-09-20T19:41:56.7064566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,242.31*56
2025-09-20T19:41:57.7071186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,242.19*76
2025-09-20T19:41:58.7069527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,242.11*52
2025-09-20T19:41:59.7068319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,242.03*7B
2025-09-20T19:42:00.7065049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.55,241.83*73
2025-09-20T19:42:01.7069878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.37,241.75*76
2025-09-20T19:42:02.7065504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.62,242.04*7E
2025-09-20T19:42:03.7071420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.18,242.15*75
2025-09-20T19:42:04.7067481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.47,242.08*5B
2025-09-20T19:42:05.7065279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,242.11*54
2025-09-20T19:42:06.7071701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,242.06*70
2025-09-20T19:42:07.7067370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,242.22*75
2025-09-20T19:42:08.7064146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,242.28*7E
2025-09-20T19:42:09.7068753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,242.06*7A
2025-09-20T19:42:10.7062943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,241.91*7B
2025-09-20T19:42:11.7068613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.28,242.03*7F
2025-09-20T19:42:12.7064449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.21,242.27*79
2025-09-20T19:42:13.7070554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,242.13*7F
2025-09-20T19:42:14.7070563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,241.77*50
2025-09-20T19:42:15.7064418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,241.68*57
2025-09-20T19:42:16.7074003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.89,241.82*7D
2025-09-20T19:42:17.7070936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.79,242.18*73
2025-09-20T19:42:18.7068251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.74,242.25*79
2025-09-20T19:42:19.7065508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.71,242.04*53
2025-09-20T19:42:20.7067467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,242.06*52
2025-09-20T19:42:21.7072255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,241.97*72
2025-09-20T19:42:22.7067768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.11,241.94*72
2025-09-20T19:42:23.7090859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.48,242.02*71
2025-09-20T19:42:24.7073427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,241.88*79
2025-09-20T19:42:25.7071873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.63,241.70*50
2025-09-20T19:42:26.7069844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.56,241.61*53
2025-09-20T19:42:27.7065090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.81,241.65*72
2025-09-20T19:42:28.7071010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.54,242.01*72
2025-09-20T19:42:29.7067677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.57,242.32*7E
2025-09-20T19:42:30.7063919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,242.35*7B
2025-09-20T19:42:31.7069336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,242.37*72
2025-09-20T19:42:32.7064914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,242.36*5D
2025-09-20T19:42:33.7071200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.26,242.15*78
2025-09-20T19:42:34.7067438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.42,241.93*77
2025-09-20T19:42:35.7112059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.28,241.97*7F
2025-09-20T19:42:36.7064020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.37,242.33*7A
2025-09-20T19:42:37.7071304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.64,242.70*7B
2025-09-20T19:42:38.7106429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.45,242.85*76
2025-09-20T19:42:39.7068798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,242.93*71
2025-09-20T19:42:40.7070675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,242.83*77
2025-09-20T19:42:41.7066217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,242.62*79
2025-09-20T19:42:42.7072358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,242.51*7D
2025-09-20T19:42:43.7069451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.85,242.41*75
2025-09-20T19:42:44.7068656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.68,242.25*72
2025-09-20T19:42:45.7070955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.76,242.31*75
2025-09-20T19:42:46.7066170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.19,242.38*7C
2025-09-20T19:42:47.7071842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,242.59*5A
2025-09-20T19:42:48.7068542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,242.86*51
2025-09-20T19:42:49.7068402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,242.74*57
2025-09-20T19:42:50.7065728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,242.42*7B
2025-09-20T19:42:51.7071758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,242.32*76
2025-09-20T19:42:52.7066381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.37,242.45*7D
2025-09-20T19:42:53.7071732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.56,242.50*7F
2025-09-20T19:42:54.7068890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.75,242.52*7B
2025-09-20T19:42:55.7065544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.77,242.44*7A
2025-09-20T19:42:56.7071962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,242.43*7B
2025-09-20T19:42:57.7066780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.80,242.67*75
2025-09-20T19:42:58.7062082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.54,242.87*7F
2025-09-20T19:42:59.7068211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,242.74*55
2025-09-20T19:43:00.7065306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,242.65*52
2025-09-20T19:43:01.7070894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,242.67*78
2025-09-20T19:43:02.7066707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,242.71*75
2025-09-20T19:43:03.7067181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,242.70*7C
2025-09-20T19:43:04.7068017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,242.75*7E
2025-09-20T19:43:05.7066527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.26,242.68*7E
2025-09-20T19:43:06.7072535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.08,242.58*7F
2025-09-20T19:43:07.7068860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.91,242.37*78
2025-09-20T19:43:08.7064047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,242.08*54
2025-09-20T19:43:09.7065141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.07,241.97*5F
2025-09-20T19:43:10.7070678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.52,242.08*57
2025-09-20T19:43:11.7067628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.56,242.12*70
2025-09-20T19:43:12.7062677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.31,242.30*79
2025-09-20T19:43:13.7068132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,242.42*7D
2025-09-20T19:43:14.7065174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.61,241.99*5B
2025-09-20T19:43:15.7070539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.69,241.71*5F
2025-09-20T19:43:16.7065865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.29,241.73*7A
2025-09-20T19:43:17.7072884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.59,241.70*7D
2025-09-20T19:43:18.7063830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.43,241.54*7A
2025-09-20T19:43:19.7070131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,241.31*51
2025-09-20T19:43:20.7066413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.77,241.06*50
2025-09-20T19:43:21.7071363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,241.08*76
2025-09-20T19:43:22.7067794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.51,241.34*7B
2025-09-20T19:43:23.7064272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.62,241.44*72
2025-09-20T19:43:24.7070360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,241.39*72
2025-09-20T19:43:25.7066295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.03,241.51*55
2025-09-20T19:43:26.7062822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.67,241.62*53
2025-09-20T19:43:27.7070185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,241.56*51
2025-09-20T19:43:28.7077005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,241.39*7A
2025-09-20T19:43:29.7072234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.25,241.13*71
2025-09-20T19:43:30.7067588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.74,240.97*76
2025-09-20T19:43:31.7063824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.85,240.78*7D
2025-09-20T19:43:32.7065105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.71,240.75*7A
2025-09-20T19:43:33.7070751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.59,240.86*7A
2025-09-20T19:43:34.7067483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,241.21*7A
2025-09-20T19:43:35.7069544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.37,241.81*73
2025-09-20T19:43:36.7066162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,242.02*7D
2025-09-20T19:43:37.7072106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,241.77*55
2025-09-20T19:43:38.7068448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.70,241.35*5D
2025-09-20T19:43:39.7063372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.26,241.09*5F
2025-09-20T19:43:40.7069554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.72,241.17*74
2025-09-20T19:43:41.7066051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.48,241.18*7D
2025-09-20T19:43:42.7070959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,241.10*7F
2025-09-20T19:43:43.7064624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,240.95*57
2025-09-20T19:43:44.7070660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,240.69*58
2025-09-20T19:43:45.7071836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.89,240.77*7A
2025-09-20T19:43:46.7072381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.47,241.00*72
2025-09-20T19:43:47.7069881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.16,241.25*77
2025-09-20T19:43:48.7063914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,241.50*7E
2025-09-20T19:43:49.7063147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.08,241.30*56
2025-09-20T19:43:50.7071042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.16,240.90*7A
2025-09-20T19:43:51.7066530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,240.62*56
2025-09-20T19:43:52.7072020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.79,240.67*7D
2025-09-20T19:43:53.7068378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.59,241.07*76
2025-09-20T19:43:54.7063339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.38,241.23*79
2025-09-20T19:43:55.7070794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.34,241.03*5C
2025-09-20T19:43:56.7067514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,240.95*5F
2025-09-20T19:43:57.7071814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,240.88*7E
2025-09-20T19:43:58.7068954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.02,240.81*7C
2025-09-20T19:43:59.7065308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.46,240.59*75
2025-09-20T19:44:00.7070224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.58,240.35*5A
2025-09-20T19:44:01.7065577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.49,240.57*5C
2025-09-20T19:44:02.7070307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,240.94*7C
2025-09-20T19:44:03.7066112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,240.82*74
2025-09-20T19:44:04.7069130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,240.51*76
2025-09-20T19:44:05.7065111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,240.25*5E
2025-09-20T19:44:06.7065483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.95,240.15*77
2025-09-20T19:44:07.7071035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.51,240.45*79
2025-09-20T19:44:08.7063077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.31,240.73*7A
2025-09-20T19:44:09.7069078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,240.63*7A
2025-09-20T19:44:10.7066625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.52,240.45*50
2025-09-20T19:44:11.7071466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,240.44*5F
2025-09-20T19:44:12.7069133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.40,240.55*77
2025-09-20T19:44:13.7063661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.76,240.76*7D
2025-09-20T19:44:14.7066303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.71,240.90*71
2025-09-20T19:44:15.7072238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,241.02*50
2025-09-20T19:44:16.7065656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.13,241.28*5A
2025-09-20T19:44:17.7071613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.34,241.30*51
2025-09-20T19:44:18.7064895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.72,241.21*7D
2025-09-20T19:44:19.7072131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.96,241.38*7E
2025-09-20T19:44:20.7068605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.73,241.66*79
2025-09-20T19:44:21.7064140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,241.72*70
2025-09-20T19:44:22.7069696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,241.51*52
2025-09-20T19:44:23.7065464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.93,241.21*5F
2025-09-20T19:44:24.7071748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.04,241.29*71
2025-09-20T19:44:25.7066623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.99,241.54*78
2025-09-20T19:44:26.7064753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.59,241.48*7B
2025-09-20T19:44:27.7070523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,241.46*7E
2025-09-20T19:44:28.7066979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,241.76*73
2025-09-20T19:44:29.7072023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,242.13*77
2025-09-20T19:44:30.7067736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,242.32*74
2025-09-20T19:44:31.7072903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,242.31*70
2025-09-20T19:44:32.7072797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.89,242.31*7B
2025-09-20T19:44:33.7064010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.77,242.25*7D
2025-09-20T19:44:34.7072422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.07,242.22*7B
2025-09-20T19:44:35.7071162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.41,242.22*78
2025-09-20T19:44:36.7071060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.24,242.00*52
2025-09-20T19:44:37.7067619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,241.96*50
2025-09-20T19:44:38.7063648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,242.36*7A
2025-09-20T19:44:39.7069329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.72,242.83*72
2025-09-20T19:44:40.7065680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.91,243.20*77
2025-09-20T19:44:41.7071990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.62,243.53*74
2025-09-20T19:44:42.7068907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,243.43*7A
2025-09-20T19:44:43.7064459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,243.07*7A
2025-09-20T19:44:44.7070276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,242.93*7C
2025-09-20T19:44:45.7069264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,242.84*70
2025-09-20T19:44:46.7110488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.09,242.85*51
2025-09-20T19:44:47.7072211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.55,242.97*5A
2025-09-20T19:44:48.7067281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.59,243.16*70
2025-09-20T19:44:49.7072269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.12,243.39*7B
2025-09-20T19:44:50.7068492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,243.38*74
2025-09-20T19:44:51.7063510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,243.31*52
2025-09-20T19:44:52.7072960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,243.27*73
2025-09-20T19:44:53.7067678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,243.13*77
2025-09-20T19:44:54.7063665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.96,243.03*76
2025-09-20T19:44:55.7070811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.30,243.12*72
2025-09-20T19:44:56.7065550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.55,243.40*7A
2025-09-20T19:44:57.7072525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.80,243.57*73
2025-09-20T19:44:58.7066852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.76,243.14*54
2025-09-20T19:44:59.7063290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.98,242.77*5B
2025-09-20T19:45:00.7097254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.44,242.79*5D
2025-09-20T19:45:01.7064992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.64,242.92*70
2025-09-20T19:45:02.7071669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.15,243.24*7B
2025-09-20T19:45:03.7070222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,243.34*7B
2025-09-20T19:45:04.7065529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,243.09*73
2025-09-20T19:45:05.7063047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,242.77*79
2025-09-20T19:45:06.7066355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,242.65*57
2025-09-20T19:45:07.7094146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.33,242.77*7A
2025-09-20T19:45:08.7070463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.25,243.00*79
2025-09-20T19:45:09.7065465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.42,243.04*7F
2025-09-20T19:45:10.7071788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.01,242.82*5C
2025-09-20T19:45:11.7095179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.66,242.60*52
2025-09-20T19:45:12.7068738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.56,242.48*75
2025-09-20T19:45:13.7065850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.47,242.59*7D
2025-09-20T19:45:14.7072504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.17,242.77*77
2025-09-20T19:45:15.7072515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,242.69*76
2025-09-20T19:45:16.7070007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,242.51*5E
2025-09-20T19:45:17.7067479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,242.24*5B
2025-09-20T19:45:18.7068762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,242.06*78
2025-09-20T19:45:19.7064483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.62,242.17*7B
2025-09-20T19:45:20.7071773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.25,242.41*7B
2025-09-20T19:45:21.7067337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.93,242.51*72
2025-09-20T19:45:22.7084430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.12,242.50*56
2025-09-20T19:45:23.7069543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.59,242.36*57
2025-09-20T19:45:24.7066684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.94,242.19*52
2025-09-20T19:45:25.7071520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.83,242.32*74
2025-09-20T19:45:26.7067796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.18,242.67*70
2025-09-20T19:45:27.7063825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.73,242.66*7F
2025-09-20T19:45:28.7068402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,242.40*5A
2025-09-20T19:45:29.7069539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,242.43*58
2025-09-20T19:45:30.7064275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,242.44*70
2025-09-20T19:45:31.7070804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,242.18*77
2025-09-20T19:45:32.7066987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,241.88*7D
2025-09-20T19:45:33.7071756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.05,241.80*79
2025-09-20T19:45:34.7068121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.49,241.98*72
2025-09-20T19:45:35.7065065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.23,242.25*7F
2025-09-20T19:45:36.7069133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.32,242.46*79
2025-09-20T19:45:37.7063971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,242.54*51
2025-09-20T19:45:38.7071056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.03,242.50*79
2025-09-20T19:45:39.7066560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,242.41*5E
2025-09-20T19:45:40.7067592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.26,242.30*7B
2025-09-20T19:45:41.7064012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.80,242.22*75
2025-09-20T19:45:42.7071353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.83,242.06*7E
2025-09-20T19:45:43.7067855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,242.05*76
2025-09-20T19:45:44.7063938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,242.08*71
2025-09-20T19:45:45.7067688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,242.15*78
2025-09-20T19:45:46.7068575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.02,242.44*74
2025-09-20T19:45:47.7070925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,242.54*76
2025-09-20T19:45:48.7066174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,242.49*5B
2025-09-20T19:45:49.7067284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.32,242.54*5D
2025-09-20T19:45:50.7069081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.33,242.56*52
2025-09-20T19:45:51.7064528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,242.48*74
2025-09-20T19:45:52.7070123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,242.52*78
2025-09-20T19:45:53.7066166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,242.40*72
2025-09-20T19:45:54.7071845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,242.21*7E
2025-09-20T19:45:55.7068791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,242.31*7F
2025-09-20T19:45:56.7067555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.17,242.34*7F
2025-09-20T19:45:57.7069312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,242.20*76
2025-09-20T19:45:58.7065804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,242.10*75
2025-09-20T19:45:59.7072243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.82,242.07*5D
2025-09-20T19:46:00.7067338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.43,242.10*50
2025-09-20T19:46:01.7064153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.06,242.24*55
2025-09-20T19:46:02.7068906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.28,242.50*76
2025-09-20T19:46:03.7064839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.93,242.71*7B
2025-09-20T19:46:04.7065884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,242.80*77
2025-09-20T19:46:05.7071413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,242.76*72
2025-09-20T19:46:06.7070337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,242.61*70
2025-09-20T19:46:07.7062803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,242.36*51
2025-09-20T19:46:08.7069530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.37,242.13*75
2025-09-20T19:46:09.7065364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.09,242.00*73
2025-09-20T19:46:10.7072212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.01,242.06*7B
2025-09-20T19:46:11.7068050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,242.22*7B
2025-09-20T19:46:12.7067333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,242.28*5A
2025-09-20T19:46:13.7067407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.42,242.21*57
2025-09-20T19:46:14.7069109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,242.38*5C
2025-09-20T19:46:15.7066232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.22,242.71*78
2025-09-20T19:46:16.7072911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.49,242.96*7E
2025-09-20T19:46:17.7069540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.94,242.90*78
2025-09-20T19:46:18.7063377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,242.62*70
2025-09-20T19:46:19.7069414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,242.36*54
2025-09-20T19:46:20.7067804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,242.25*5E
2025-09-20T19:46:21.7063601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.40,242.17*78
2025-09-20T19:46:22.7070545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.33,242.08*7D
2025-09-20T19:46:23.7065195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.00,242.01*7F
2025-09-20T19:46:24.7071135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.24,242.03*7D
2025-09-20T19:46:25.7067890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.94,242.06*75
2025-09-20T19:46:26.7068164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,242.01*7E
2025-09-20T19:46:27.7063866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,242.03*5B
2025-09-20T19:46:28.7069344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,242.34*51
2025-09-20T19:46:29.7066441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,242.60*78
2025-09-20T19:46:30.7071771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,242.54*7E
2025-09-20T19:46:31.7067956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,242.21*7F
2025-09-20T19:46:32.7063619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,241.88*57
2025-09-20T19:46:33.7066243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,241.66*55
2025-09-20T19:46:34.7071472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,241.54*72
2025-09-20T19:46:35.7069236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.30,241.52*7B
2025-09-20T19:46:36.7063637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.95,241.53*72
2025-09-20T19:46:37.7067324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.39,241.65*75
2025-09-20T19:46:38.7073207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.36,241.75*57
2025-09-20T19:46:39.7069353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.93,241.87*55
2025-09-20T19:46:40.7072662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,242.04*73
2025-09-20T19:46:41.7096782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.57,242.23*7D
2025-09-20T19:46:42.7065267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,242.29*5A
2025-09-20T19:46:43.7065503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,242.12*76
2025-09-20T19:46:44.7099392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.12,241.83*5E
2025-09-20T19:46:45.7068995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.22,241.39*59
2025-09-20T19:46:46.7064506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.59,241.52*71
2025-09-20T19:46:47.7071637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.56,242.10*7C
2025-09-20T19:46:48.7067750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.99,242.31*76
2025-09-20T19:46:49.7072534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.60,242.23*55
2025-09-20T19:46:50.7071631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,242.21*52
2025-09-20T19:46:51.7067375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,242.21*75
2025-09-20T19:46:52.7063518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,242.31*7D
2025-09-20T19:46:53.7070038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,242.56*78
2025-09-20T19:46:54.7070474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,242.67*7E
2025-09-20T19:46:55.7069776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.09,242.35*5A
2025-09-20T19:46:56.7066547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.53,242.00*50
2025-09-20T19:46:57.7064649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.27,242.10*70
2025-09-20T19:46:58.7077200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.65,242.33*7B
2025-09-20T19:46:59.7070868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.28,242.48*7A
2025-09-20T19:47:00.7066099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,242.42*77
2025-09-20T19:47:01.7072194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,242.20*53
2025-09-20T19:47:02.7067585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,242.12*54
2025-09-20T19:47:03.7063067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,242.22*7D
2025-09-20T19:47:04.7068561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,242.26*79
2025-09-20T19:47:05.7064490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,242.16*76
2025-09-20T19:47:06.7065522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,241.84*5A
2025-09-20T19:47:07.7066429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,241.70*73
2025-09-20T19:47:08.7070675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.45,241.75*7C
2025-09-20T19:47:09.7067704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.69,241.75*73
2025-09-20T19:47:10.7068248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.84,241.95*7E
2025-09-20T19:47:11.7073721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.68,242.29*78
2025-09-20T19:47:12.7068434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,242.38*70
2025-09-20T19:47:13.7065161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.03,242.16*52
2025-09-20T19:47:14.7071024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.84,241.77*5A
2025-09-20T19:47:15.7071216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.07,241.13*55
2025-09-20T19:47:16.7066162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.50,240.60*78
2025-09-20T19:47:17.7073284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.73,240.80*78
2025-09-20T19:47:18.7068868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.40,241.43*74
2025-09-20T19:47:19.7065261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,241.95*70
2025-09-20T19:47:20.7070810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,242.02*7E
2025-09-20T19:47:21.7066849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.01,241.57*72
2025-09-20T19:47:22.7072033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.29,241.16*59
2025-09-20T19:47:23.7067747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.85,240.92*7B
2025-09-20T19:47:24.7065517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-3.32,240.86*7C
2025-09-20T19:47:25.7064966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-2.60,240.89*7B
2025-09-20T19:47:26.7071378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.17,240.95*75
2025-09-20T19:47:27.7070439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,240.98*7F
2025-09-20T19:47:28.7071121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.73,240.87*7C
2025-09-20T19:47:29.7064201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.23,240.87*73
2025-09-20T19:47:30.7070279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,240.90*7E
2025-09-20T19:47:31.7066090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.67,240.89*72
2025-09-20T19:47:32.7070455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.16,240.83*72
2025-09-20T19:47:33.7070700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.11,240.58*59
2025-09-20T19:47:34.7065400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.76,240.48*5A
2025-09-20T19:47:35.7071431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.42,240.69*73
2025-09-20T19:47:36.7068075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.78,240.64*7C
2025-09-20T19:47:37.7067206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,240.62*79
2025-09-20T19:47:38.7070721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,240.78*7D
2025-09-20T19:47:39.7069472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,240.68*76
2025-09-20T19:47:40.7063378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,240.41*71
2025-09-20T19:47:41.7069081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,240.27*74
2025-09-20T19:47:42.7165427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,240.24*76
2025-09-20T19:47:43.7162975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,240.38*79
2025-09-20T19:47:44.7070073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,240.19*73
2025-09-20T19:47:45.7072778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,240.02*7D
2025-09-20T19:47:46.7070388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.79,240.09*53
2025-09-20T19:47:47.7067851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.07,240.02*79
2025-09-20T19:47:48.7163570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.76,240.05*79
2025-09-20T19:47:49.7072082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,239.99*7A
2025-09-20T19:47:50.7068032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,239.64*74
2025-09-20T19:47:51.7070567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,239.54*74
2025-09-20T19:47:52.7066417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,239.69*74
2025-09-20T19:47:53.7166242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,239.81*7F
2025-09-20T19:47:54.7167586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,239.94*77
2025-09-20T19:47:55.7164043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,239.75*7F
2025-09-20T19:47:56.7166811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,239.45*7D
2025-09-20T19:47:57.7063525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.55,239.44*72
2025-09-20T19:47:58.7066085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.22,239.61*70
2025-09-20T19:47:59.7072392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.24,239.69*7F
2025-09-20T19:48:00.7168228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.69,239.70*7E
2025-09-20T19:48:01.7163707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,239.69*77
2025-09-20T19:48:02.7169934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,239.86*7A
2025-09-20T19:48:03.7072159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,240.05*71
2025-09-20T19:48:04.7167491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,240.21*79
2025-09-20T19:48:05.7073516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,240.09*7F
2025-09-20T19:48:06.7071419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,239.69*5B
2025-09-20T19:48:07.7067805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.87,239.51*78
2025-09-20T19:48:08.7073210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.58,239.63*7C
2025-09-20T19:48:09.7168099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.36,239.75*7B
2025-09-20T19:48:10.7163228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.51,240.06*72
2025-09-20T19:48:11.7171200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,240.34*78
2025-09-20T19:48:12.7072244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,240.31*7B
2025-09-20T19:48:13.7068397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,240.32*53
2025-09-20T19:48:14.7064664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,240.50*74
2025-09-20T19:48:15.7071585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,240.43*7C
2025-09-20T19:48:16.7166568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.71,240.45*73
2025-09-20T19:48:17.7171616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.52,240.68*75
2025-09-20T19:48:18.7172357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,240.51*75
2025-09-20T19:48:19.7067509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,240.01*54
2025-09-20T19:48:20.7068876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.06,239.76*5D
2025-09-20T19:48:21.7163861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.22,240.13*75
2025-09-20T19:48:22.7169542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.60,240.54*7C
2025-09-20T19:48:23.7165277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.94,240.57*7E
2025-09-20T19:48:24.7167576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,240.76*79
2025-09-20T19:48:25.7167548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,240.90*75
2025-09-20T19:48:26.7074008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,240.76*78
2025-09-20T19:48:27.7168746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,240.69*79
2025-09-20T19:48:28.7164860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,240.76*7A
2025-09-20T19:48:29.7169427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.48,240.58*7A
2025-09-20T19:48:30.7070994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.40,240.23*53
2025-09-20T19:48:31.7087419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.51,239.98*58
2025-09-20T19:48:32.7067352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.55,239.88*55
2025-09-20T19:48:33.7165488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.74,240.22*7C
2025-09-20T19:48:34.7176133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.76,240.86*74
2025-09-20T19:48:35.7166601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.25,241.40*79
2025-09-20T19:48:36.7164181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,241.32*7C
2025-09-20T19:48:37.7069890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,240.90*56
2025-09-20T19:48:38.7165128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,240.73*79
2025-09-20T19:48:39.7071890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.24,240.91*7C
2025-09-20T19:48:40.7165291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.85,241.08*79
2025-09-20T19:48:41.7171781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.37,241.11*75
2025-09-20T19:48:42.7068554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,241.12*52
2025-09-20T19:48:43.7164038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,241.11*55
2025-09-20T19:48:44.7072407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.15,241.15*72
2025-09-20T19:48:45.7067419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,241.24*50
2025-09-20T19:48:46.7073793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,241.31*7E
2025-09-20T19:48:47.7166590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.56,241.45*7B
2025-09-20T19:48:48.7163457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.52,241.57*7B
2025-09-20T19:48:49.7170175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.20,241.55*7D
2025-09-20T19:48:50.7164272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,241.34*70
2025-09-20T19:48:51.7070247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,241.20*52
2025-09-20T19:48:52.7166501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,241.08*74
2025-09-20T19:48:53.7168880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.60,241.08*76
2025-09-20T19:48:54.7069074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.94,241.22*73
2025-09-20T19:48:55.7165799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.94,241.41*7F
2025-09-20T19:48:56.7072096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.25,241.45*53
2025-09-20T19:48:57.7069753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,241.37*59
2025-09-20T19:48:58.7164142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,241.34*53
2025-09-20T19:48:59.7168568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.55,241.32*56
2025-09-20T19:49:00.7167554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,241.09*7E
2025-09-20T19:49:01.7071428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.29,240.69*52
2025-09-20T19:49:02.7068893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.44,240.53*56
2025-09-20T19:49:03.7163692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.03,240.77*78
2025-09-20T19:49:04.7170108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-2.50,241.22*78
2025-09-20T19:49:05.7162377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.06,241.31*7E
2025-09-20T19:49:06.7068985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.40,240.78*71
2025-09-20T19:49:07.7064935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,0.49,240.17*70
2025-09-20T19:49:08.7070865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.98,240.04*55
2025-09-20T19:49:09.7165824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.46,240.39*73
2025-09-20T19:49:10.7172108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-2.61,240.78*7C
2025-09-20T19:49:11.7170872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.11,240.67*7E
2025-09-20T19:49:12.7068651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.44,240.34*77
2025-09-20T19:49:13.7064696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.58,240.09*75
2025-09-20T19:49:14.7171024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,240.15*7E
2025-09-20T19:49:15.7167094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.24,240.40*73
2025-09-20T19:49:16.7187761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-3.07,240.70*76
2025-09-20T19:49:17.7172215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.52,240.55*7F
2025-09-20T19:49:18.7069090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.18,240.20*52
2025-09-20T19:49:19.7067243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.29,240.06*56
2025-09-20T19:49:20.7172851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,240.25*7B
2025-09-20T19:49:21.7167403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.35,240.64*7B
2025-09-20T19:49:22.7163586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,240.69*7A
2025-09-20T19:49:23.7172703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,240.46*52
2025-09-20T19:49:24.7069322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.99,240.38*5E
2025-09-20T19:49:25.7168379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,240.29*77
2025-09-20T19:49:26.7165545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.47,240.13*7F
2025-09-20T19:49:27.7164912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.30,239.76*70
2025-09-20T19:49:28.7070933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,239.38*52
2025-09-20T19:49:29.7162815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.91,239.65*72
2025-09-20T19:49:30.7169234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.47,240.24*71
2025-09-20T19:49:31.7168768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.79,240.65*7D
2025-09-20T19:49:32.7167601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,240.90*77
2025-09-20T19:49:33.7163202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,240.94*75
2025-09-20T19:49:34.7064556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.15,240.64*7A
2025-09-20T19:49:35.7067412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,240.33*5D
2025-09-20T19:49:36.7172864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.90,240.19*71
2025-09-20T19:49:37.7171382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.29,240.07*76
2025-09-20T19:49:38.7166617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.99,239.99*79
2025-09-20T19:49:39.7164587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,240.05*77
2025-09-20T19:49:40.7168664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,240.34*72
2025-09-20T19:49:41.7164789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,240.74*7D
2025-09-20T19:49:42.7170164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,240.80*70
2025-09-20T19:49:43.7167266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,240.57*5A
2025-09-20T19:49:44.7172370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.80,240.37*59
2025-09-20T19:49:45.7069474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,240.23*57
2025-09-20T19:49:46.7166206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,240.26*7C
2025-09-20T19:49:47.7170801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.04,240.56*7C
2025-09-20T19:49:48.7167347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.95,240.50*76
2025-09-20T19:49:49.7168818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,240.13*54
2025-09-20T19:49:50.7165310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.49,240.01*5E
2025-09-20T19:49:51.7172542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.37,240.04*77
2025-09-20T19:49:52.7163852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.76,240.32*7A
2025-09-20T19:49:53.7171322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.96,240.43*70
2025-09-20T19:49:54.7167815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,240.08*76
2025-09-20T19:49:55.7066143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.61,239.82*75
2025-09-20T19:49:56.7066082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,239.86*75
2025-09-20T19:49:57.7172021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.48,239.97*7C
2025-09-20T19:49:58.7168312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.22,240.16*7C
2025-09-20T19:49:59.7163893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.54,240.19*74
2025-09-20T19:50:00.7170212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.61,240.09*5E
2025-09-20T19:50:01.7164362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.94,240.26*76
2025-09-20T19:50:02.7167255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.07,240.51*71
2025-09-20T19:50:03.7165053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.53,240.57*7B
2025-09-20T19:50:04.7167139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,240.60*7B
2025-09-20T19:50:05.7170200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,240.64*76
2025-09-20T19:50:06.7166250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,240.45*7C
2025-09-20T19:50:07.7173192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,240.25*78
2025-09-20T19:50:08.7169100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,240.47*72
2025-09-20T19:50:09.7164147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.61,240.70*73
2025-09-20T19:50:10.7171044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.80,240.59*7A
2025-09-20T19:50:11.7196684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.01,240.73*54
2025-09-20T19:50:12.7169035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.11,240.79*7A
2025-09-20T19:50:13.7166041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.78,240.77*70
2025-09-20T19:50:14.7172251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.11,240.84*77
2025-09-20T19:50:15.7205885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,240.85*7D
2025-09-20T19:50:16.7171316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,240.74*74
2025-09-20T19:50:17.7162869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,240.77*7E
2025-09-20T19:50:18.7165929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.30,240.72*7A
2025-09-20T19:50:19.7165223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.17,240.42*70
2025-09-20T19:50:20.7171610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.53,240.31*7D
2025-09-20T19:50:21.7167859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.42,240.59*70
2025-09-20T19:50:22.7163972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.64,240.86*70
2025-09-20T19:50:23.7171654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,240.79*7C
2025-09-20T19:50:24.7166495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,240.70*5F
2025-09-20T19:50:25.7167094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,240.96*55
2025-09-20T19:50:26.7171160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,241.19*76
2025-09-20T19:50:27.7168026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.55,241.13*7A
2025-09-20T19:50:28.7162030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,240.66*7F
2025-09-20T19:50:29.7170147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,240.15*7E
2025-09-20T19:50:30.7174824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.28,240.15*74
2025-09-20T19:50:31.7171724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.11,240.32*77
2025-09-20T19:50:32.7172446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,240.32*70
2025-09-20T19:50:33.7101789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,240.21*51
2025-09-20T19:50:34.7166452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.40,240.20*55
2025-09-20T19:50:35.7170067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.33,240.39*70
2025-09-20T19:50:36.7165076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.69,240.72*75
2025-09-20T19:50:37.7172482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.01,240.94*73
2025-09-20T19:50:38.7166982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,240.90*7C
2025-09-20T19:50:39.7163647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,240.71*7D
2025-09-20T19:50:40.7069154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,240.56*70
2025-09-20T19:50:41.7171887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,240.46*74
2025-09-20T19:50:42.7169227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.74,240.31*7C
2025-09-20T19:50:43.7167259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.58,240.00*5D
2025-09-20T19:50:44.7168011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.77,239.83*52
2025-09-20T19:50:45.7163600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.33,240.07*7A
2025-09-20T19:50:46.7165234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.28,240.47*71
2025-09-20T19:50:47.7168622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.13,240.80*74
2025-09-20T19:50:48.7165137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,240.84*7A
2025-09-20T19:50:49.7164292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.06,240.50*7F
2025-09-20T19:50:50.7170184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.16,240.24*57
2025-09-20T19:50:51.7171556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.40,240.16*7C
2025-09-20T19:50:52.7164741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.74,240.23*7F
2025-09-20T19:50:53.7171366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.96,240.20*72
2025-09-20T19:50:54.7168940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,239.80*7E
2025-09-20T19:50:55.7162836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,239.56*77
2025-09-20T19:50:56.7168591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,239.63*55
2025-09-20T19:50:57.7168152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,239.75*7F
2025-09-20T19:50:58.7164170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.89,239.91*7C
2025-09-20T19:50:59.7170981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.06,240.10*7B
2025-09-20T19:51:00.7166756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.48,240.50*7D
2025-09-20T19:51:01.7172444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,240.77*7E
2025-09-20T19:51:02.7171149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,240.66*7A
2025-09-20T19:51:03.7167751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,240.28*72
2025-09-20T19:51:04.7162783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,239.95*7E
2025-09-20T19:51:05.7170043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.60,239.66*74
2025-09-20T19:51:06.7164711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.34,239.50*73
2025-09-20T19:51:07.7170526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.64,239.66*73
2025-09-20T19:51:08.7167474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.36,239.87*72
2025-09-20T19:51:09.7167466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.44,240.13*78
2025-09-20T19:51:10.7163121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,240.52*7A
2025-09-20T19:51:11.7169528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,240.78*5A
2025-09-20T19:51:12.7164844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,240.66*56
2025-09-20T19:51:13.7165331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,240.55*50
2025-09-20T19:51:14.7164779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.76,240.46*74
2025-09-20T19:51:15.7170625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.60,240.29*7B
2025-09-20T19:51:16.7162783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.06,240.03*7E
2025-09-20T19:51:17.7169749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.35,239.75*58
2025-09-20T19:51:18.7164679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.53,239.77*52
2025-09-20T19:51:19.7170025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.40,239.87*7C
2025-09-20T19:51:20.7165812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.61,240.01*7B
2025-09-20T19:51:21.7163912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.42,240.43*7E
2025-09-20T19:51:22.7168032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,240.63*56
2025-09-20T19:51:23.7167483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,240.44*75
2025-09-20T19:51:24.7172966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,240.10*7D
2025-09-20T19:51:25.7168046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,239.78*78
2025-09-20T19:51:26.7168369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.38,239.68*77
2025-09-20T19:51:27.7171452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.66,239.65*79
2025-09-20T19:51:28.7164787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.26,239.64*7A
2025-09-20T19:51:29.7171478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,239.73*73
2025-09-20T19:51:30.7164936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.01,239.75*5D
2025-09-20T19:51:31.7173412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.71,239.63*5C
2025-09-20T19:51:32.7168451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,239.58*53
2025-09-20T19:51:33.7164975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,239.74*78
2025-09-20T19:51:34.7169953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.75,239.92*71
2025-09-20T19:51:35.7203827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.82,239.97*74
2025-09-20T19:51:36.7172060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,239.88*7A
2025-09-20T19:51:37.7170223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,239.59*50
2025-09-20T19:51:38.7172056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,239.38*51
2025-09-20T19:51:39.7165985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.53,239.30*74
2025-09-20T19:51:40.7167279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.79,239.10*74
2025-09-20T19:51:41.7163151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.91,239.16*79
2025-09-20T19:51:42.7169625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.66,239.41*72
2025-09-20T19:51:43.7165189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,239.49*7D
2025-09-20T19:51:44.7171324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,239.53*74
2025-09-20T19:51:45.7167888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,239.71*7E
2025-09-20T19:51:46.7163395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,239.68*7E
2025-09-20T19:51:47.7170403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,239.52*78
2025-09-20T19:51:48.7165690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.71,239.55*7E
2025-09-20T19:51:49.7173323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.95,239.47*77
2025-09-20T19:51:50.7169883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.54,239.21*75
2025-09-20T19:51:51.7165084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,239.18*7D
2025-09-20T19:51:52.7170377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,239.19*7D
2025-09-20T19:51:53.7167562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,239.23*76
2025-09-20T19:51:54.7173934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,239.30*77
2025-09-20T19:51:55.7169376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.42,239.21*5C
2025-09-20T19:51:56.7130542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.73,239.30*58
2025-09-20T19:51:57.7170543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.70,239.64*75
2025-09-20T19:51:58.7163013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.02,239.82*77
2025-09-20T19:51:59.7165800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.12,239.61*7A
2025-09-20T19:52:00.7164667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,239.27*76
2025-09-20T19:52:01.7170686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,239.14*5F
2025-09-20T19:52:02.7164435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.48,239.18*76
2025-09-20T19:52:03.7175238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.14,239.16*7F
2025-09-20T19:52:04.7167544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.41,238.97*73
2025-09-20T19:52:05.7168831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.43,238.84*50
2025-09-20T19:52:06.7166180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.11,238.97*7D
2025-09-20T19:52:07.7166969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.43,239.30*7B
2025-09-20T19:52:08.7163996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.43,239.70*7B
2025-09-20T19:52:09.7168951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,239.93*55
2025-09-20T19:52:10.7168139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.63,239.65*70
2025-09-20T19:52:11.7163357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.53,239.20*53
2025-09-20T19:52:12.7196667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.33,239.03*5D
2025-09-20T19:52:13.7166851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.62,239.13*72
2025-09-20T19:52:14.7172000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-3.60,239.30*75
2025-09-20T19:52:15.7169602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.31,239.58*70
2025-09-20T19:52:16.7166497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,239.83*7E
2025-09-20T19:52:17.7168969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.94,240.01*75
2025-09-20T19:52:18.7172045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.09,239.81*76
2025-09-20T19:52:19.7170970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.04,239.38*5E
2025-09-20T19:52:20.7167958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.06,239.50*71
2025-09-20T19:52:21.7162349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.48,239.95*74
2025-09-20T19:52:22.7169773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.10,240.11*7A
2025-09-20T19:52:23.7165223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.61,240.20*7F
2025-09-20T19:52:24.7171738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,240.24*57
2025-09-20T19:52:25.7166642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,240.14*57
2025-09-20T19:52:26.7172613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,240.02*5E
2025-09-20T19:52:27.7165067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,240.09*79
2025-09-20T19:52:28.7170927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.86,240.23*73
2025-09-20T19:52:29.7167330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.37,240.22*7E
2025-09-20T19:52:30.7163714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.14,240.28*76
2025-09-20T19:52:31.7169582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,240.40*72
2025-09-20T19:52:32.7165511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,240.22*7A
2025-09-20T19:52:33.7171691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,240.05*54
2025-09-20T19:52:34.7165699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,240.15*78
2025-09-20T19:52:35.7164934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,240.37*7C
2025-09-20T19:52:36.7166685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,240.44*7C
2025-09-20T19:52:37.7163552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,240.51*7D
2025-09-20T19:52:38.7169862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,240.55*7E
2025-09-20T19:52:39.7170277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,240.35*51
2025-09-20T19:52:40.7166359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,240.14*58
2025-09-20T19:52:41.7172919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.53,239.97*79
2025-09-20T19:52:42.7168357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.97,239.88*7C
2025-09-20T19:52:43.7163891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.08,240.10*7D
2025-09-20T19:52:44.7170716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.95,240.39*78
2025-09-20T19:52:45.7250360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,240.58*7D
2025-09-20T19:52:46.7225144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,240.54*56
2025-09-20T19:52:47.7172556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,240.38*7B
2025-09-20T19:52:48.7169483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,240.49*75
2025-09-20T19:52:49.7166512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,240.42*78
2025-09-20T19:52:50.7171696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,240.17*78
2025-09-20T19:52:51.7167934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.87,240.18*7B
2025-09-20T19:52:52.7163116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.11,240.30*7B
2025-09-20T19:52:53.7171907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,240.40*77
2025-09-20T19:52:54.7166828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,240.38*72
2025-09-20T19:52:55.7173611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,240.34*78
2025-09-20T19:52:56.7171884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,240.43*7E
2025-09-20T19:52:57.7167844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,240.61*75
2025-09-20T19:52:58.7164738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,240.68*76
2025-09-20T19:52:59.7169498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,240.72*7B
2025-09-20T19:53:00.7165731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,240.52*54
2025-09-20T19:53:01.7171532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,240.08*7C
2025-09-20T19:53:02.7166618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,239.79*5C
2025-09-20T19:53:03.7167424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.68,239.89*79
2025-09-20T19:53:04.7163879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.38,240.15*78
2025-09-20T19:53:05.7169481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.03,240.33*7E
2025-09-20T19:53:06.7166156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,240.44*7B
2025-09-20T19:53:07.7167075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,240.36*51
2025-09-20T19:53:08.7163848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,240.22*58
2025-09-20T19:53:09.7169071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,240.26*5E
2025-09-20T19:53:10.7167054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,240.37*79
2025-09-20T19:53:11.7165592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.62,240.48*75
2025-09-20T19:53:12.7170847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.27,240.65*72
2025-09-20T19:53:13.7166835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,240.42*71
2025-09-20T19:53:14.7165513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,240.18*73
2025-09-20T19:53:15.7162298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,240.12*7A
2025-09-20T19:53:16.7169516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.36,239.87*79
2025-09-20T19:53:17.7170581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.94,239.95*78
2025-09-20T19:53:18.7165143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.07,240.15*79
2025-09-20T19:53:19.7170009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.76,240.06*7E
2025-09-20T19:53:20.7164724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.04,239.89*52
2025-09-20T19:53:21.7173042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,240.04*79
2025-09-20T19:53:22.7168841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,240.31*7C
2025-09-20T19:53:23.7164987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.56,240.57*77
2025-09-20T19:53:24.7165163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,240.54*78
2025-09-20T19:53:25.7170044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.22,240.23*5F
2025-09-20T19:53:26.7167913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.72,239.77*5F
2025-09-20T19:53:27.7162620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.71,239.43*71
2025-09-20T19:53:28.7169393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.45,239.36*75
2025-09-20T19:53:29.7165746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.51,239.69*79
2025-09-20T19:53:30.7171095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.68,240.18*74
2025-09-20T19:53:31.7239191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,240.57*7F
2025-09-20T19:53:32.7172281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.59,240.65*7E
2025-09-20T19:53:33.7167317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.36,240.36*7E
2025-09-20T19:53:34.7167179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,240.17*58
2025-09-20T19:53:35.7163535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.56,240.31*7F
2025-09-20T19:53:36.7165998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.15,240.44*73
2025-09-20T19:53:37.7165323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.22,240.16*7C
2025-09-20T19:53:38.7162764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,239.93*5C
2025-09-20T19:53:39.7163523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,239.99*75
2025-09-20T19:53:40.7167898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,240.10*58
2025-09-20T19:53:41.7163596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,240.20*72
2025-09-20T19:53:42.7170657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,240.02*7D
2025-09-20T19:53:43.7165127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,239.88*53
2025-09-20T19:53:44.7172365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.66,239.93*7A
2025-09-20T19:53:45.7167828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.01,239.96*7E
2025-09-20T19:53:46.7217503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.70,240.00*74
2025-09-20T19:53:47.7169512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,239.79*76
2025-09-20T19:53:48.7164863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,239.66*7A
2025-09-20T19:53:49.7170224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,239.88*75
2025-09-20T19:53:50.7170088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,239.94*7C
2025-09-20T19:53:51.7165349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,239.96*7E
2025-09-20T19:53:52.7172298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,240.05*7E
2025-09-20T19:53:53.7169792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.38,239.92*5D
2025-09-20T19:53:54.7165587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.64,239.79*54
2025-09-20T19:53:55.7163762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.77,239.86*7F
2025-09-20T19:53:56.7169152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.39,239.89*73
2025-09-20T19:53:57.7164143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,239.96*76
2025-09-20T19:53:58.7170799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,240.08*76
2025-09-20T19:53:59.7166834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,240.22*76
2025-09-20T19:54:00.7201993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,240.40*71
2025-09-20T19:54:01.7169192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,240.34*72
2025-09-20T19:54:02.7164097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.67,240.02*52
2025-09-20T19:54:03.7171695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.83,239.98*7C
2025-09-20T19:54:04.7163746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.19,240.24*7C
2025-09-20T19:54:05.7170190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.91,240.44*70
2025-09-20T19:54:06.7166777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,240.57*7B
2025-09-20T19:54:07.7165882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,240.98*7B
2025-09-20T19:54:08.7172792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,241.15*70
2025-09-20T19:54:09.7166069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,240.70*56
2025-09-20T19:54:10.7172363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.67,240.26*57
2025-09-20T19:54:11.7170135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.22,240.22*76
2025-09-20T19:54:12.7163400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.00,240.55*70
2025-09-20T19:54:13.7172903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.62,240.77*7B
2025-09-20T19:54:14.7167603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,240.62*7C
2025-09-20T19:54:15.7169456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.61,240.52*72
2025-09-20T19:54:16.7171411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,240.61*75
2025-09-20T19:54:17.7165678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.75,240.90*78
2025-09-20T19:54:18.7170176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.59,241.11*7E
2025-09-20T19:54:19.7167184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.27,241.19*76
2025-09-20T19:54:20.7164383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.98,241.07*52
2025-09-20T19:54:21.7169697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.43,240.60*58
2025-09-20T19:54:22.7164870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,240.50*7D
2025-09-20T19:54:23.7170379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.42,240.59*59
2025-09-20T19:54:24.7166840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.22,240.56*56
2025-09-20T19:54:25.7164546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,240.68*7C
2025-09-20T19:54:26.7170819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,240.73*50
2025-09-20T19:54:27.7167295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.20,240.57*57
2025-09-20T19:54:28.7172575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.87,240.59*7C
2025-09-20T19:54:29.7163896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.11,240.83*7E
2025-09-20T19:54:30.7168376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.50,240.96*70
2025-09-20T19:54:31.7172108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,240.85*74
2025-09-20T19:54:32.7169289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,240.85*58
2025-09-20T19:54:33.7172622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,240.94*5C
2025-09-20T19:54:34.7163563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,240.76*53
2025-09-20T19:54:35.7165604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,240.58*5D
2025-09-20T19:54:36.7171239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,240.66*5A
2025-09-20T19:54:37.7166832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.58,240.58*55
2025-09-20T19:54:38.7171513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.06,240.63*7B
2025-09-20T19:54:39.7167746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.25,240.89*72
2025-09-20T19:54:40.7164333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.96,240.85*78
2025-09-20T19:54:41.7165930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.36,240.76*79
2025-09-20T19:54:42.7172193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,240.67*7B
2025-09-20T19:54:43.7167854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,240.41*56
2025-09-20T19:54:44.7163748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,240.43*7A
2025-09-20T19:54:45.7169295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,240.46*74
2025-09-20T19:54:46.7165110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,240.33*78
2025-09-20T19:54:47.7170218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.83,240.28*5E
2025-09-20T19:54:48.7169094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.09,240.29*5A
2025-09-20T19:54:49.7166488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,240.29*57
2025-09-20T19:54:50.7163962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.12,240.25*7A
2025-09-20T19:54:51.7170121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.17,240.29*71
2025-09-20T19:54:52.7205115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.24,240.36*7E
2025-09-20T19:54:53.7172510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,240.08*7D
2025-09-20T19:54:54.7162874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.44,239.95*54
2025-09-20T19:54:55.7168287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.93,240.33*74
2025-09-20T19:54:56.7164918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.04,240.70*70
2025-09-20T19:54:57.7171970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.67,241.00*7E
2025-09-20T19:54:58.7164951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,241.10*5B
2025-09-20T19:54:59.7168036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,240.81*5E
2025-09-20T19:55:00.7165401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,240.56*5E
2025-09-20T19:55:01.7169559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,240.68*7E
2025-09-20T19:55:02.7166839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.57,240.62*7C
2025-09-20T19:55:03.7171225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,240.41*78
2025-09-20T19:55:04.7172080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,240.26*7C
2025-09-20T19:55:05.7167007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.54,239.98*5D
2025-09-20T19:55:06.7164077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.97,239.92*5D
2025-09-20T19:55:07.7172550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.46,240.42*79
2025-09-20T19:55:08.7170805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.00,240.79*74
2025-09-20T19:55:09.7164912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,240.99*73
2025-09-20T19:55:10.7186201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,241.27*7B
2025-09-20T19:55:11.7171346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,241.28*7D
2025-09-20T19:55:12.7169505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,240.82*70
2025-09-20T19:55:13.7171747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,240.22*5B
2025-09-20T19:55:14.7167653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.20,239.86*7D
2025-09-20T19:55:15.7173545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.78,239.81*70
2025-09-20T19:55:16.7164049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.32,239.99*77
2025-09-20T19:55:17.7165572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.04,240.09*71
2025-09-20T19:55:18.7170635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,240.21*57
2025-09-20T19:55:19.7166852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,240.60*7F
2025-09-20T19:55:20.7163126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,240.88*59
2025-09-20T19:55:21.7169534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,240.87*7A
2025-09-20T19:55:22.7164825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.95,240.55*79
2025-09-20T19:55:23.7170854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.13,240.25*7E
2025-09-20T19:55:24.7165985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.79,239.76*7D
2025-09-20T19:55:25.7166387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,239.29*7A
2025-09-20T19:55:26.7170669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,239.40*70
2025-09-20T19:55:27.7168839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.21,239.69*54
2025-09-20T19:55:28.7163618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,239.88*54
2025-09-20T19:55:29.7171527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.63,239.72*5B
2025-09-20T19:55:30.7166215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.67,239.47*57
2025-09-20T19:55:31.7170473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.73,239.35*76
2025-09-20T19:55:32.7166907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.14,239.27*74
2025-09-20T19:55:33.7170909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.43,239.33*75
2025-09-20T19:55:34.7166180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.01,239.57*75
2025-09-20T19:55:35.7172168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,239.53*7B
2025-09-20T19:55:36.7167970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.89,239.27*7E
2025-09-20T19:55:37.7168317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.22,239.15*78
2025-09-20T19:55:38.7169309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,239.13*7C
2025-09-20T19:55:39.7165643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.44,239.07*74
2025-09-20T19:55:40.7172044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.08,239.18*73
2025-09-20T19:55:41.7166348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.86,239.47*79
2025-09-20T19:55:42.7165979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.87,239.65*7A
2025-09-20T19:55:43.7170687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,239.66*76
2025-09-20T19:55:44.7168202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,239.63*53
2025-09-20T19:55:45.7163855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,239.49*56
2025-09-20T19:55:46.7169081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.81,239.52*75
2025-09-20T19:55:47.7163974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.72,239.68*76
2025-09-20T19:55:48.7170199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.88,239.40*73
2025-09-20T19:55:49.7166154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.54,239.13*5E
2025-09-20T19:55:50.7165004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,239.32*76
2025-09-20T19:55:51.7170117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.33,239.47*7E
2025-09-20T19:55:52.7167458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,239.51*72
2025-09-20T19:55:53.7173431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,239.49*5A
2025-09-20T19:55:54.7168326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.65,239.05*59
2025-09-20T19:55:55.7165432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,238.75*51
2025-09-20T19:55:56.7170343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.78,238.88*7A
2025-09-20T19:55:57.7171384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.05,239.25*72
2025-09-20T19:55:58.7165451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.43,239.68*70
2025-09-20T19:55:59.7166694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,239.60*56
2025-09-20T19:56:00.7169912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.09,239.17*79
2025-09-20T19:56:01.7167233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.67,238.94*52
2025-09-20T19:56:02.7164303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.16,239.01*7A
2025-09-20T19:56:03.7171573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.11,239.24*7D
2025-09-20T19:56:04.7171252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.80,239.53*79
2025-09-20T19:56:05.7172770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,239.52*7A
2025-09-20T19:56:06.7166037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.06,239.33*79
2025-09-20T19:56:07.7171825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,239.34*78
2025-09-20T19:56:08.7171410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,239.42*53
2025-09-20T19:56:09.7169395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,239.49*70
2025-09-20T19:56:10.7170844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.81,239.49*72
2025-09-20T19:56:11.7166151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.39,239.43*57
2025-09-20T19:56:12.7169916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.62,239.50*7B
2025-09-20T19:56:13.7171351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.32,239.67*7D
2025-09-20T19:56:14.7168019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.58,240.06*71
2025-09-20T19:56:15.7163413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.42,240.21*7E
2025-09-20T19:56:16.7168810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,239.98*5F
2025-09-20T19:56:17.7166839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,239.87*7E
2025-09-20T19:56:18.7171779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,239.93*78
2025-09-20T19:56:19.7164193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.79,239.76*76
2025-09-20T19:56:20.7168333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.58,239.63*78
2025-09-20T19:56:21.7166041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.77,239.59*77
2025-09-20T19:56:22.7171650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.20,239.68*7F
2025-09-20T19:56:23.7170637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,239.79*75
2025-09-20T19:56:24.7165906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,239.81*7B
2025-09-20T19:56:25.7171349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,239.94*58
2025-09-20T19:56:26.7172233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,240.07*55
2025-09-20T19:56:27.7169750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,239.83*76
2025-09-20T19:56:28.7166143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,239.58*57
2025-09-20T19:56:29.7171497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.16,239.47*75
2025-09-20T19:56:30.7168129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.19,239.62*7A
2025-09-20T19:56:31.7168529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.13,239.96*7F
2025-09-20T19:56:32.7170429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.70,240.07*77
2025-09-20T19:56:33.7164071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,239.90*7A
2025-09-20T19:56:34.7172534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,239.81*78
2025-09-20T19:56:35.7168129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,239.94*56
2025-09-20T19:56:36.7167365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,240.20*7C
2025-09-20T19:56:37.7167183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.43,240.56*7D
2025-09-20T19:56:38.7167910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.21,240.41*5F
2025-09-20T19:56:39.7163262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.29,239.94*56
2025-09-20T19:56:40.7168624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.36,239.76*5C
2025-09-20T19:56:41.7165149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.34,239.87*79
2025-09-20T19:56:42.7170690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.55,240.08*72
2025-09-20T19:56:43.7170901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,240.06*7E
2025-09-20T19:56:44.7170134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,240.02*5C
2025-09-20T19:56:45.7163138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,240.43*5A
2025-09-20T19:56:46.7170062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.36,240.74*7A
2025-09-20T19:56:47.7164823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,240.67*7C
2025-09-20T19:56:48.7164010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,240.45*55
2025-09-20T19:56:49.7170067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.68,240.14*5E
2025-09-20T19:56:50.7165079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.16,239.85*56
2025-09-20T19:56:51.7171380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.39,239.65*53
2025-09-20T19:56:52.7167966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.18,239.54*7B
2025-09-20T19:56:53.7169512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.90,239.82*70
2025-09-20T19:56:54.7168527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,240.17*72
2025-09-20T19:56:55.7264760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,240.45*75
2025-09-20T19:56:56.7169670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,240.87*74
2025-09-20T19:56:57.7171767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.56,241.13*51
2025-09-20T19:56:58.7166995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.67,240.99*57
2025-09-20T19:56:59.7172305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,240.52*53
2025-09-20T19:57:00.7166049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,240.03*7D
2025-09-20T19:57:01.7172257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.25,239.79*56
2025-09-20T19:57:02.7168509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.95,239.79*77
2025-09-20T19:57:03.7262984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.94,239.86*74
2025-09-20T19:57:04.7169610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.27,240.14*7F
2025-09-20T19:57:05.7198576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.37,240.47*53
2025-09-20T19:57:06.7163236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,240.67*59
2025-09-20T19:57:07.7167833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,240.99*57
2025-09-20T19:57:08.7166460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.23,241.40*54
2025-09-20T19:57:09.7171527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,241.46*50
2025-09-20T19:57:10.7167231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,240.81*7E
2025-09-20T19:57:11.7163641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.25,240.11*52
2025-09-20T19:57:12.7165623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.03,240.10*78
2025-09-20T19:57:13.7170932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.91,240.22*72
2025-09-20T19:57:14.7266493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.02,240.22*7C
2025-09-20T19:57:15.7264001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.24,240.62*7E
2025-09-20T19:57:16.7163749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,240.92*54
2025-09-20T19:57:17.7170592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.47,240.73*7F
2025-09-20T19:57:18.7166227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.77,240.70*7C
2025-09-20T19:57:19.7167404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.99,240.51*5F
2025-09-20T19:57:20.7163632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.59,240.39*7E
2025-09-20T19:57:21.7268130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.42,240.73*7F
2025-09-20T19:57:22.7264687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.85,240.82*7D
2025-09-20T19:57:23.7185123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,240.72*78
2025-09-20T19:57:24.7166691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,240.53*5E
2025-09-20T19:57:25.7172011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,240.24*5E
2025-09-20T19:57:26.7173139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,240.30*7D
2025-09-20T19:57:27.7170685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,240.48*70
2025-09-20T19:57:28.7166990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.74,240.56*71
2025-09-20T19:57:29.7263007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.48,240.76*7B
2025-09-20T19:57:30.7271060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.01,240.87*7F
2025-09-20T19:57:31.7265774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,240.76*70
2025-09-20T19:57:32.7262986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,240.86*75
2025-09-20T19:57:33.7173118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,240.88*57
2025-09-20T19:57:34.7169865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.14,240.82*5C
2025-09-20T19:57:35.7164058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.05,240.84*5B
2025-09-20T19:57:36.7171680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.61,240.85*77
2025-09-20T19:57:37.7270248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.33,241.01*7C
2025-09-20T19:57:38.7271514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.31,241.28*72
2025-09-20T19:57:39.7169638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,241.13*51
2025-09-20T19:57:40.7171788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.23,240.54*75
2025-09-20T19:57:41.7165200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.99,240.10*7C
2025-09-20T19:57:42.7172148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,240.22*7B
2025-09-20T19:57:43.7266864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.28,240.60*74
2025-09-20T19:57:44.7272806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.86,240.82*72
2025-09-20T19:57:45.7169216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.31,240.80*5C
2025-09-20T19:57:46.7163935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.30,240.69*5D
2025-09-20T19:57:47.7171551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,240.69*74
2025-09-20T19:57:48.7166053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,240.86*57
2025-09-20T19:57:49.7169133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.25,241.02*53
2025-09-20T19:57:50.7167768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,240.83*57
2025-09-20T19:57:51.7168811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,240.47*58
2025-09-20T19:57:52.7263224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,240.35*73
2025-09-20T19:57:53.7170184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.74,240.07*70
2025-09-20T19:57:54.7264200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.13,239.90*74
2025-09-20T19:57:55.7270677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.05,239.99*77
2025-09-20T19:57:56.7266181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,240.23*77
2025-09-20T19:57:57.7272006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,240.61*7A
2025-09-20T19:57:58.7269531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,240.84*7E
2025-09-20T19:57:59.7172618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,240.81*76
2025-09-20T19:58:00.7168147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,240.81*77
2025-09-20T19:58:01.7270358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.92,240.94*7C
2025-09-20T19:58:02.7267970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.37,240.99*7F
2025-09-20T19:58:03.7265507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.32,240.84*79
2025-09-20T19:58:04.7171281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.15,240.27*50
2025-09-20T19:58:05.7166542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.26,239.60*50
2025-09-20T19:58:06.7268359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.61,239.60*70
2025-09-20T19:58:07.7269339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.82,240.11*71
2025-09-20T19:58:08.7264381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.03,240.57*78
2025-09-20T19:58:09.7172136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,240.77*55
2025-09-20T19:58:10.7163778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.67,240.66*7B
2025-09-20T19:58:11.7169846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.16,240.55*7F
2025-09-20T19:58:12.7264499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,240.50*78
2025-09-20T19:58:13.7271458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.36,240.34*7D
2025-09-20T19:58:14.7267262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.53,240.25*72
2025-09-20T19:58:15.7263668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.66,240.01*7A
2025-09-20T19:58:16.7171255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,239.80*5F
2025-09-20T19:58:17.7167083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,239.88*77
2025-09-20T19:58:18.7171855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,239.99*58
2025-09-20T19:58:19.7267900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,240.32*73
2025-09-20T19:58:20.7267038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,240.63*78
2025-09-20T19:58:21.7273490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,240.66*7C
2025-09-20T19:58:22.7269856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.08,240.46*5C
2025-09-20T19:58:23.7166474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.81,240.32*5F
2025-09-20T19:58:24.7270080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,240.31*78
2025-09-20T19:58:25.7267660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.45,240.21*77
2025-09-20T19:58:26.7295440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.39,240.06*70
2025-09-20T19:58:27.7269597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,240.06*7C
2025-09-20T19:58:28.7265314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,240.20*7D
2025-09-20T19:58:29.7267054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.57,240.32*7D
2025-09-20T19:58:30.7263207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,240.13*7F
2025-09-20T19:58:31.7269360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,240.03*77
2025-09-20T19:58:32.7165111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,240.13*5D
2025-09-20T19:58:33.7169835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,239.92*5C
2025-09-20T19:58:34.7164430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,239.65*54
2025-09-20T19:58:35.7270612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,239.47*7D
2025-09-20T19:58:36.7263067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,239.23*7C
2025-09-20T19:58:37.7266918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,239.22*73
2025-09-20T19:58:38.7265761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,239.48*71
2025-09-20T19:58:39.7263797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,239.56*74
2025-09-20T19:58:40.7267532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,239.46*5C
2025-09-20T19:58:41.7267938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,239.38*7B
2025-09-20T19:58:42.7273302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,239.24*79
2025-09-20T19:58:43.7268904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.50,239.06*74
2025-09-20T19:58:44.7263119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.02,239.08*7D
2025-09-20T19:58:45.7270693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.99,239.13*71
2025-09-20T19:58:46.7166077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.38,239.10*55
2025-09-20T19:58:47.7271365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,239.23*7C
2025-09-20T19:58:48.7267567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,239.21*73
2025-09-20T19:58:49.7171841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,238.97*7C
2025-09-20T19:58:50.7167724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.27,238.79*52
2025-09-20T19:58:51.7167238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.31,238.74*58
2025-09-20T19:58:52.7263064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.30,238.98*73
2025-09-20T19:58:53.7268377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.61,239.20*75
2025-09-20T19:58:54.7262892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.07,239.29*7B
2025-09-20T19:58:55.7264601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,239.28*77
2025-09-20T19:58:56.7271657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,239.10*59
2025-09-20T19:58:57.7168494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,238.93*79
2025-09-20T19:58:58.7264906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,239.03*7D
2025-09-20T19:58:59.7269551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.79,239.11*70
2025-09-20T19:59:00.7266690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.21,239.13*7F
2025-09-20T19:59:01.7271982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.10,239.13*70
2025-09-20T19:59:02.7268353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.84,239.26*53
2025-09-20T19:59:03.7264062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,239.64*75
2025-09-20T19:59:04.7262600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,240.14*7B
2025-09-20T19:59:05.7269940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,240.43*78
2025-09-20T19:59:06.7265144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,240.23*7C
2025-09-20T19:59:07.7271836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,239.94*7F
2025-09-20T19:59:08.7172367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.81,239.66*50
2025-09-20T19:59:09.7267484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.38,239.36*75
2025-09-20T19:59:10.7264154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.49,239.44*7B
2025-09-20T19:59:11.7268515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.20,239.90*75
2025-09-20T19:59:12.7266773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.02,240.21*7C
2025-09-20T19:59:13.7262380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,240.35*73
2025-09-20T19:59:14.7169468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.28,240.32*77
2025-09-20T19:59:15.7264705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.73,240.13*55
2025-09-20T19:59:16.7270506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.30,240.02*79
2025-09-20T19:59:17.7272706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.19,240.13*7C
2025-09-20T19:59:18.7267589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-3.17,240.58*7D
2025-09-20T19:59:19.7263070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.97,241.02*70
2025-09-20T19:59:20.7263725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,240.98*72
2025-09-20T19:59:21.7170261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.95,240.68*75
2025-09-20T19:59:22.7166032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.52,240.27*7E
2025-09-20T19:59:23.7172802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,240.16*53
2025-09-20T19:59:24.7268211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.13,240.30*72
2025-09-20T19:59:25.7267219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-3.67,240.64*72
2025-09-20T19:59:26.7271854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.82,240.96*7D
2025-09-20T19:59:27.7267701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,241.08*73
2025-09-20T19:59:28.7262451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,241.04*7D
2025-09-20T19:59:29.7272112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,241.23*5F
2025-09-20T19:59:30.7270744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,241.41*52
2025-09-20T19:59:31.7265568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,241.13*7B
2025-09-20T19:59:32.7272437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.05,240.86*59
2025-09-20T19:59:33.7267305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.98,240.60*56
2025-09-20T19:59:34.7263210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.90,240.46*7D
2025-09-20T19:59:35.7266831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.17,240.93*70
2025-09-20T19:59:36.7263066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.80,241.37*79
2025-09-20T19:59:37.7270288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,241.27*5A
2025-09-20T19:59:38.7166249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.45,240.96*7C
2025-09-20T19:59:39.7172299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.70,240.64*7E
2025-09-20T19:59:40.7268676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,240.70*78
2025-09-20T19:59:41.7264074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-3.19,241.05*71
2025-09-20T19:59:42.7265742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.82,241.07*77
2025-09-20T19:59:43.7314914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.95,240.79*53
2025-09-20T19:59:44.7265644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.54,240.57*51
2025-09-20T19:59:45.7264282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,240.82*79
2025-09-20T19:59:46.7269977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.16,241.28*79
2025-09-20T19:59:47.7264779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.30,241.39*59
2025-09-20T19:59:48.7263277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,241.16*7A
2025-09-20T19:59:49.7269358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.03,241.00*56
2025-09-20T19:59:50.7265889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.22,240.98*56
2025-09-20T19:59:51.7269964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.18,241.09*7C
2025-09-20T19:59:52.7271491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.57,241.42*78
2025-09-20T19:59:53.7267633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.15,241.36*78
2025-09-20T19:59:54.7264029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.07,240.89*5F
2025-09-20T19:59:55.7265336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.57,240.84*52
2025-09-20T19:59:56.7271877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,241.25*79
2025-09-20T19:59:57.7268308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.41,241.63*71
2025-09-20T19:59:58.7270982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,241.75*7F
2025-09-20T19:59:59.7265905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.57,241.76*57
2025-09-20T20:00:00.7273717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.52,241.83*75
2025-09-20T20:00:01.7268061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.20,242.07*7A
2025-09-20T20:00:02.7264233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.58,242.09*72
2025-09-20T20:00:03.7270296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,241.87*7A
2025-09-20T20:00:04.7321191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,241.76*54
2025-09-20T20:00:05.7264412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.15,241.59*5D
2025-09-20T20:00:06.7269908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.95,241.40*5B
2025-09-20T20:00:07.7264537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.55,241.25*7B
2025-09-20T20:00:08.7270489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.44,241.33*7F
2025-09-20T20:00:09.7266267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.88,241.71*78
2025-09-20T20:00:10.7263542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.11,241.93*75
2025-09-20T20:00:11.7266726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,242.02*7C
2025-09-20T20:00:12.7269510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,241.99*53
2025-09-20T20:00:13.7263624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,241.94*79
2025-09-20T20:00:14.7270194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,241.81*70
2025-09-20T20:00:15.7211342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.34,241.69*77
2025-09-20T20:00:16.7268926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.73,241.50*7D
2025-09-20T20:00:17.7266173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.24,241.36*78
2025-09-20T20:00:18.7304368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,241.52*73
2025-09-20T20:00:19.7270538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,241.85*7F
2025-09-20T20:00:20.7265991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,241.84*57
2025-09-20T20:00:21.7172472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,241.45*71
2025-09-20T20:00:22.7268714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,241.27*55
2025-09-20T20:00:23.7263754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.13,241.36*73
2025-09-20T20:00:24.7269666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.98,241.55*71
2025-09-20T20:00:25.7266922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.58,241.71*78
2025-09-20T20:00:26.7271959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,241.53*58
2025-09-20T20:00:27.7269234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,241.27*53
2025-09-20T20:00:28.7272022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,241.32*7D
2025-09-20T20:00:29.7268700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,241.30*7B
2025-09-20T20:00:30.7264169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,241.12*7E
2025-09-20T20:00:31.7271111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,240.89*50
2025-09-20T20:00:32.7266401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,240.72*7F
2025-09-20T20:00:33.7271134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.09,240.98*77
2025-09-20T20:00:34.7267117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.72,240.96*7A
2025-09-20T20:00:35.7272294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,240.38*5A
2025-09-20T20:00:36.7267964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.51,240.12*59
2025-09-20T20:00:37.7264357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,240.43*78
2025-09-20T20:00:38.7270385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.96,240.70*7C
2025-09-20T20:00:39.7266444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.60,240.54*79
2025-09-20T20:00:40.7270334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,240.10*59
2025-09-20T20:00:41.7266686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.79,239.72*5D
2025-09-20T20:00:42.7274808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,239.74*72
2025-09-20T20:00:43.7269639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.36,240.06*7C
2025-09-20T20:00:44.7266094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.83,240.32*7E
2025-09-20T20:00:45.7272225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,240.33*5B
2025-09-20T20:00:46.7271469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.27,240.09*75
2025-09-20T20:00:47.7266938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.57,239.94*50
2025-09-20T20:00:48.7263889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.06,240.06*7C
2025-09-20T20:00:49.7272402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.84,240.05*77
2025-09-20T20:00:50.7268919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.37,240.01*7B
2025-09-20T20:00:51.7271786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,240.17*78
2025-09-20T20:00:52.7267386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,240.21*7E
2025-09-20T20:00:53.7263457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,240.16*76
2025-09-20T20:00:54.7271117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,240.31*5A
2025-09-20T20:00:55.7267096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.22,240.64*7C
2025-09-20T20:00:56.7268428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.17,240.82*70
2025-09-20T20:00:57.7265028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.20,240.64*53
2025-09-20T20:00:58.7270296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.75,240.21*55
2025-09-20T20:00:59.7267384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.42,239.96*55
2025-09-20T20:01:00.7273984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,239.96*77
2025-09-20T20:01:01.7270674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.59,240.15*77
2025-09-20T20:01:02.7264471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,240.50*78
2025-09-20T20:01:03.7271675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,240.56*7D
2025-09-20T20:01:04.7267333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.05,240.22*72
2025-09-20T20:01:05.7262448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,240.07*5C
2025-09-20T20:01:06.7269107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.75,240.00*76
2025-09-20T20:01:07.7265205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.96,239.78*7C
2025-09-20T20:01:08.7268001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.71,239.77*76
2025-09-20T20:01:09.7311889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,239.83*72
2025-09-20T20:01:10.7270390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,239.94*54
2025-09-20T20:01:11.7267291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,240.27*78
2025-09-20T20:01:12.7264415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,240.38*75
2025-09-20T20:01:13.7263985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,240.16*51
2025-09-20T20:01:14.7268357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.55,239.95*51
2025-09-20T20:01:15.7264986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.36,240.06*51
2025-09-20T20:01:16.7270978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.61,240.17*72
2025-09-20T20:01:17.7265872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.82,240.08*7C
2025-09-20T20:01:18.7263427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,240.07*76
2025-09-20T20:01:19.7270755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,240.10*51
2025-09-20T20:01:20.7267122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,240.08*59
2025-09-20T20:01:21.7273021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,240.27*5B
2025-09-20T20:01:22.7269709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,240.49*75
2025-09-20T20:01:23.7264200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,240.60*71
2025-09-20T20:01:24.7303997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.60,240.43*7F
2025-09-20T20:01:25.7268548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.16,240.45*7A
2025-09-20T20:01:26.7264820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.53,240.64*7D
2025-09-20T20:01:27.7271888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.12,240.62*56
2025-09-20T20:01:28.7266973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,240.64*72
2025-09-20T20:01:29.7272207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,240.64*77
2025-09-20T20:01:30.7268021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,240.57*7E
2025-09-20T20:01:31.7263830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,240.72*7A
2025-09-20T20:01:32.7270114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,241.04*79
2025-09-20T20:01:33.7267012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,241.01*78
2025-09-20T20:01:34.7272563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,240.73*5B
2025-09-20T20:01:35.7267332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,240.58*75
2025-09-20T20:01:36.7266900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.04,240.65*78
2025-09-20T20:01:37.7264692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.84,240.77*71
2025-09-20T20:01:38.7270524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.06,240.80*7A
2025-09-20T20:01:39.7263846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.79,240.87*79
2025-09-20T20:01:40.7271065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,240.92*72
2025-09-20T20:01:41.7265561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,240.64*7C
2025-09-20T20:01:42.7265658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,240.34*79
2025-09-20T20:01:43.7271454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,240.10*51
2025-09-20T20:01:44.7270128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,240.01*79
2025-09-20T20:01:45.7265581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.48,240.49*7D
2025-09-20T20:01:46.7268982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.47,240.85*7B
2025-09-20T20:01:47.7264700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,240.59*58
2025-09-20T20:01:48.7271756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.22,240.24*57
2025-09-20T20:01:49.7262922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,240.22*57
2025-09-20T20:01:50.7268376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.85,240.49*7B
2025-09-20T20:01:51.7264253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.11,240.58*7A
2025-09-20T20:01:52.7268079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,240.44*75
2025-09-20T20:01:53.7264459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,240.32*57
2025-09-20T20:01:54.7270536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,240.50*59
2025-09-20T20:01:55.7268067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,240.42*76
2025-09-20T20:01:56.7269641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,239.98*5C
2025-09-20T20:01:57.7266004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.57,239.73*58
2025-09-20T20:01:58.7272419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.34,240.08*73
2025-09-20T20:01:59.7267954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.12,240.57*7A
2025-09-20T20:02:00.7263402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.85,240.70*78
2025-09-20T20:02:01.7268611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.33,240.39*76
2025-09-20T20:02:02.7264668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.29,239.93*79
2025-09-20T20:02:03.7272624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.09,239.61*53
2025-09-20T20:02:04.7266125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.66,239.70*74
2025-09-20T20:02:05.7271783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.10,240.00*78
2025-09-20T20:02:06.7269118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.04,240.20*75
2025-09-20T20:02:07.7264365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,240.39*7C
2025-09-20T20:02:08.7271443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,240.51*75
2025-09-20T20:02:09.7265542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,240.57*54
2025-09-20T20:02:10.7271161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,240.51*56
2025-09-20T20:02:11.7271956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,240.43*7A
2025-09-20T20:02:12.7269980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.64,240.33*7D
2025-09-20T20:02:13.7265441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.35,240.43*78
2025-09-20T20:02:14.7268385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.19,240.57*72
2025-09-20T20:02:15.7267102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.07,240.51*7D
2025-09-20T20:02:16.7268768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,240.47*5E
2025-09-20T20:02:17.7340315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,240.70*7A
2025-09-20T20:02:18.7273146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,241.10*74
2025-09-20T20:02:19.7289944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,241.52*7E
2025-09-20T20:02:20.7264459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,241.45*73
2025-09-20T20:02:21.7270628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,241.04*56
2025-09-20T20:02:22.7267123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.21,240.76*5A
2025-09-20T20:02:23.7267887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.22,240.65*7C
2025-09-20T20:02:24.7263559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.86,240.68*78
2025-09-20T20:02:25.7268951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.49,240.86*7E
2025-09-20T20:02:26.7271536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.35,241.02*7A
2025-09-20T20:02:27.7268389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,241.23*7B
2025-09-20T20:02:28.7264998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,241.37*7A
2025-09-20T20:02:29.7272148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.31,241.01*7D
2025-09-20T20:02:30.7267747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.73,240.70*5A
2025-09-20T20:02:31.7262910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.52,240.85*52
2025-09-20T20:02:32.7270241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.68,241.23*77
2025-09-20T20:02:33.7265293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-3.27,241.56*7B
2025-09-20T20:02:34.7272668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.68,241.88*79
2025-09-20T20:02:35.7267701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.36,241.93*5C
2025-09-20T20:02:36.7263434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.76,241.84*5D
2025-09-20T20:02:37.7269347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.64,241.55*78
2025-09-20T20:02:38.7265074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.04,241.12*7A
2025-09-20T20:02:39.7272272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.05,240.88*53
2025-09-20T20:02:40.7266763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.86,240.99*58
2025-09-20T20:02:41.7262467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-4.48,241.45*73
2025-09-20T20:02:42.7268548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-3.31,242.11*74
2025-09-20T20:02:43.7265232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,242.13*78
2025-09-20T20:02:44.7270818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.51,241.62*7C
2025-09-20T20:02:45.7266776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.80,241.22*71
2025-09-20T20:02:46.7263346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,241.13*5F
2025-09-20T20:02:47.7269269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.90,241.44*79
2025-09-20T20:02:48.7265216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.91,241.82*7D
2025-09-20T20:02:49.7270496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.53,241.93*72
2025-09-20T20:02:50.7266908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.34,241.81*5B
2025-09-20T20:02:51.7262275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,241.71*7E
2025-09-20T20:02:52.7268115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,241.78*59
2025-09-20T20:02:53.7266722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,241.77*7B
2025-09-20T20:02:54.7271760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,241.63*54
2025-09-20T20:02:55.7268878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.92,241.57*53
2025-09-20T20:02:56.7263971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.82,241.59*50
2025-09-20T20:02:57.7268410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.05,241.86*7B
2025-09-20T20:02:58.7265334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-2.31,242.44*7F
2025-09-20T20:02:59.7272082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.43,242.66*7D
2025-09-20T20:03:00.7268358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,242.34*50
2025-09-20T20:03:01.7270522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.06,241.96*72
2025-09-20T20:03:02.7266216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,241.76*7E
2025-09-20T20:03:03.7271429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,241.65*7F
2025-09-20T20:03:04.7268669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.21,241.68*70
2025-09-20T20:03:05.7264187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-4.00,241.76*7E
2025-09-20T20:03:06.7269111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.34,241.93*73
2025-09-20T20:03:07.7264759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.74,242.36*77
2025-09-20T20:03:08.7272391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,242.53*58
2025-09-20T20:03:09.7268884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.53,242.04*7B
2025-09-20T20:03:10.7263920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.41,241.56*7A
2025-09-20T20:03:11.7270420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,241.09*5F
2025-09-20T20:03:12.7266628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.73,241.10*77
2025-09-20T20:03:13.7272510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-2.72,241.74*78
2025-09-20T20:03:14.7268696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.89,241.48*7B
2025-09-20T20:03:15.7265331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.50,240.67*52
2025-09-20T20:03:16.7268621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.57,240.52*54
2025-09-20T20:03:17.7265776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.55,240.60*59
2025-09-20T20:03:18.7341072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.94,240.73*73
2025-09-20T20:03:19.7267897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.59,241.06*73
2025-09-20T20:03:20.7263559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.67,241.38*75
2025-09-20T20:03:21.7299661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,241.56*50
2025-09-20T20:03:22.7262491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,241.67*7A
2025-09-20T20:03:23.7269022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.50,241.56*55
2025-09-20T20:03:24.7269916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.44,241.43*53
2025-09-20T20:03:25.7266631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.48,241.44*7E
2025-09-20T20:03:26.7272100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.74,241.66*7A
2025-09-20T20:03:27.7267219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.93,241.86*7D
2025-09-20T20:03:28.7264685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,241.73*56
2025-09-20T20:03:29.7269763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.51,241.66*72
2025-09-20T20:03:30.7266409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.10,241.69*70
2025-09-20T20:03:31.7272551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,241.90*77
2025-09-20T20:03:32.7295957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.37,242.32*78
2025-09-20T20:03:33.7273104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.55,242.56*7E
2025-09-20T20:03:34.7266373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.82,242.64*7B
2025-09-20T20:03:35.7267281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,242.61*7A
2025-09-20T20:03:36.7263322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,242.47*7E
2025-09-20T20:03:37.7263887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,242.20*5C
2025-09-20T20:03:38.7272956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,241.90*51
2025-09-20T20:03:39.7270811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,241.90*5D
2025-09-20T20:03:40.7265836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.08,241.92*7A
2025-09-20T20:03:41.7272142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.02,241.94*7C
2025-09-20T20:03:42.7268287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.49,242.11*7B
2025-09-20T20:03:43.7263582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,242.05*71
2025-09-20T20:03:44.7272353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,241.90*78
2025-09-20T20:03:45.7271237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,242.05*7A
2025-09-20T20:03:46.7272755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,242.22*74
2025-09-20T20:03:47.7271361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,241.98*7A
2025-09-20T20:03:48.7266595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.55,241.51*7E
2025-09-20T20:03:49.7272074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.05,241.27*51
2025-09-20T20:03:50.7307523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.14,241.37*78
2025-09-20T20:03:51.7269031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.38,241.63*74
2025-09-20T20:03:52.7266118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.19,241.69*7B
2025-09-20T20:03:53.7263624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,241.48*59
2025-09-20T20:03:54.7268508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,241.38*71
2025-09-20T20:03:55.7266427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,241.33*55
2025-09-20T20:03:56.7272283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.17,241.24*77
2025-09-20T20:03:57.7267297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.69,241.47*79
2025-09-20T20:03:58.7263589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.19,241.67*76
2025-09-20T20:03:59.7271940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,241.71*7F
2025-09-20T20:04:00.7266570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,241.85*5E
2025-09-20T20:04:01.7264612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,241.80*7E
2025-09-20T20:04:02.7270155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,241.55*7F
2025-09-20T20:04:03.7266252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,241.40*50
2025-09-20T20:04:04.7272903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.99,241.30*7A
2025-09-20T20:04:05.7267661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.08,241.19*72
2025-09-20T20:04:06.7270793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.56,241.18*7A
2025-09-20T20:04:07.7268985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,241.24*72
2025-09-20T20:04:08.7264748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,241.38*70
2025-09-20T20:04:09.7270037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,241.35*7C
2025-09-20T20:04:10.7269969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,241.24*7F
2025-09-20T20:04:11.7270979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,241.32*7D
2025-09-20T20:04:12.7273332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.55,241.26*5E
2025-09-20T20:04:13.7269491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.46,240.97*5A
2025-09-20T20:04:14.7264924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,240.89*71
2025-09-20T20:04:15.7270286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.46,241.21*78
2025-09-20T20:04:16.7268383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.01,241.11*7A
2025-09-20T20:04:17.7270184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,240.23*7E
2025-09-20T20:04:18.7267105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.29,239.47*55
2025-09-20T20:04:19.7265940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.69,239.29*59
2025-09-20T20:04:20.7271043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.88,239.60*72
2025-09-20T20:04:21.7267810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.73,239.93*7C
2025-09-20T20:04:22.7262638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.59,239.80*79
2025-09-20T20:04:23.7268623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.29,239.58*54
2025-09-20T20:04:24.7265471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,239.48*7A
2025-09-20T20:04:25.7268801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.15,239.49*77
2025-09-20T20:04:26.7265047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.37,239.88*71
2025-09-20T20:04:27.7271359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.48,239.71*7D
2025-09-20T20:04:28.7264318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.36,238.93*53
2025-09-20T20:04:29.7269785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-1.02,238.65*5B
2025-09-20T20:04:30.7265770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.31,238.65*5D
2025-09-20T20:04:31.7271978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.08,238.88*7A
2025-09-20T20:04:32.7269737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-3.07,239.26*74
2025-09-20T20:04:33.7278822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.16,239.30*7E
2025-09-20T20:04:34.7271557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,239.32*5A
2025-09-20T20:04:35.7315744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,239.71*77
2025-09-20T20:04:36.7271941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,239.98*5B
2025-09-20T20:04:37.7264494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,239.99*7A
2025-09-20T20:04:38.7287524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,240.01*7B
2025-09-20T20:04:39.7263506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.56,240.03*75
2025-09-20T20:04:40.7265762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.09,239.88*56
2025-09-20T20:04:41.7266053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.52,239.92*57
2025-09-20T20:04:42.7268995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.64,240.08*72
2025-09-20T20:04:43.7274287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.33,240.00*73
2025-09-20T20:04:44.7264926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.72,240.14*7B
2025-09-20T20:04:45.7268410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,240.48*74
2025-09-20T20:04:46.7263240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,240.30*53
2025-09-20T20:04:47.7267487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,240.18*58
2025-09-20T20:04:48.7272935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.19,240.53*7D
2025-09-20T20:04:49.7267512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.65,240.90*7C
2025-09-20T20:04:50.7264081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.52,241.23*7B
2025-09-20T20:04:51.7268456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,241.15*76
2025-09-20T20:04:52.7266802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.56,240.63*5B
2025-09-20T20:04:53.7264697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.05,240.34*50
2025-09-20T20:04:54.7270319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.37,240.60*78
2025-09-20T20:04:55.7263369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.23,241.07*79
2025-09-20T20:04:56.7272069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.75,241.27*7A
2025-09-20T20:04:57.7268236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.71,241.35*5B
2025-09-20T20:04:58.7262607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.07,241.69*5C
2025-09-20T20:04:59.7269273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,242.06*7A
2025-09-20T20:05:00.7266465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,242.37*71
2025-09-20T20:05:01.7273077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.86,242.61*7E
2025-09-20T20:05:02.7263869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,242.58*77
2025-09-20T20:05:03.7269077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,242.48*7E
2025-09-20T20:05:04.7265306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,242.45*73
2025-09-20T20:05:05.7272506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.94,242.55*77
2025-09-20T20:05:06.7263697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.66,242.89*7D
2025-09-20T20:05:07.7270735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.64,243.09*76
2025-09-20T20:05:08.7266460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.96,243.00*5D
2025-09-20T20:05:09.7267188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.34,242.67*56
2025-09-20T20:05:10.7271302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,242.53*7D
2025-09-20T20:05:11.7269046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.23,242.63*7E
2025-09-20T20:05:12.7265013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.00,242.65*75
2025-09-20T20:05:13.7271112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,242.64*70
2025-09-20T20:05:14.7267002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,242.70*59
2025-09-20T20:05:15.7271893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,242.74*57
2025-09-20T20:05:16.7265688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.29,242.86*7F
2025-09-20T20:05:17.7272854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.87,242.67*72
2025-09-20T20:05:18.7272081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.98,242.28*5E
2025-09-20T20:05:19.7274395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.88,242.20*7C
2025-09-20T20:05:20.7326168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.57,242.40*79
2025-09-20T20:05:21.7265934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.17,242.52*7B
2025-09-20T20:05:22.7271694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,242.45*75
2025-09-20T20:05:23.7268417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,242.39*5A
2025-09-20T20:05:24.7265803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.43,242.14*53
2025-09-20T20:05:25.7271042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.17,241.94*54
2025-09-20T20:05:26.7281960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.01,242.16*7B
2025-09-20T20:05:27.7265816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.26,242.33*7E
2025-09-20T20:05:28.7268781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.69,242.23*7F
2025-09-20T20:05:29.7263317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,242.25*74
2025-09-20T20:05:30.7270656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,242.30*7E
2025-09-20T20:05:31.7265212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,242.29*77
2025-09-20T20:05:32.7272071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,242.38*70
2025-09-20T20:05:33.7272570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,242.23*75
2025-09-20T20:05:34.7266740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.25,241.96*5C
2025-09-20T20:05:35.7267869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.85,241.96*7A
2025-09-20T20:05:36.7274023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.10,242.24*7F
2025-09-20T20:05:37.7266187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.63,242.39*77
2025-09-20T20:05:38.7274133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,242.36*79
2025-09-20T20:05:39.7272614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,242.51*7D
2025-09-20T20:05:40.7268431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,242.56*56
2025-09-20T20:05:41.7263905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,242.18*5B
2025-09-20T20:05:42.7266226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.53,242.00*76
2025-09-20T20:05:43.7272328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.16,242.23*78
2025-09-20T20:05:44.7273670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.80,242.43*70
2025-09-20T20:05:45.7268505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,242.33*76
2025-09-20T20:05:46.7271886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.61,242.02*7B
2025-09-20T20:05:47.7267099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.35,241.84*7B
2025-09-20T20:05:48.7262804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,242.08*71
2025-09-20T20:05:49.7268992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.56,242.49*75
2025-09-20T20:05:50.7263746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.64,242.40*7E
2025-09-20T20:05:51.7270883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.74,242.24*55
2025-09-20T20:05:52.7265880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.75,242.26*57
2025-09-20T20:05:53.7274257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,242.11*7A
2025-09-20T20:05:54.7268031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.07,241.91*70
2025-09-20T20:05:55.7266293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,241.71*78
2025-09-20T20:05:56.7267153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,241.83*74
2025-09-20T20:05:57.7263938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.15,242.09*7F
2025-09-20T20:05:58.7372952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,241.98*74
2025-09-20T20:05:59.7270077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.38,241.79*53
2025-09-20T20:06:00.7264905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,241.60*50
2025-09-20T20:06:01.7266631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,241.50*7C
2025-09-20T20:06:02.7269182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.51,241.62*7A
2025-09-20T20:06:03.7364859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.47,241.69*71
2025-09-20T20:06:04.7270964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,241.56*7D
2025-09-20T20:06:05.7267510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,241.43*7F
2025-09-20T20:06:06.7273010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,241.50*51
2025-09-20T20:06:07.7268606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,241.61*54
2025-09-20T20:06:08.7264054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,241.73*58
2025-09-20T20:06:09.7312328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,241.66*77
2025-09-20T20:06:10.7266704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.60,241.41*54
2025-09-20T20:06:11.7272292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.33,241.23*57
2025-09-20T20:06:12.7267290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.72,241.26*73
2025-09-20T20:06:13.7363474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.35,241.49*72
2025-09-20T20:06:14.7364925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.25,241.46*7B
2025-09-20T20:06:15.7269540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,241.32*56
2025-09-20T20:06:16.7265950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,241.52*51
2025-09-20T20:06:17.7271743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,241.70*74
2025-09-20T20:06:18.7268529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,241.52*71
2025-09-20T20:06:19.7362780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,241.09*7B
2025-09-20T20:06:20.7270033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.99,240.94*5B
2025-09-20T20:06:21.7264910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.02,241.15*72
2025-09-20T20:06:22.7271639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.46,241.31*7F
2025-09-20T20:06:23.7369460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.88,241.38*73
2025-09-20T20:06:24.7365307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.82,241.52*7F
2025-09-20T20:06:25.7271717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,241.47*78
2025-09-20T20:06:26.7266915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.12,241.32*72
2025-09-20T20:06:27.7270593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.66,241.19*5D
2025-09-20T20:06:28.7368767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.60,241.20*7D
2025-09-20T20:06:29.7364653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.06,241.47*79
2025-09-20T20:06:30.7368223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.69,241.74*7A
2025-09-20T20:06:31.7264318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,241.69*50
2025-09-20T20:06:32.7269652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.51,241.43*53
2025-09-20T20:06:33.7265933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,241.41*74
2025-09-20T20:06:34.7272585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.02,241.78*76
2025-09-20T20:06:35.7371693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.08,241.82*79
2025-09-20T20:06:36.7366256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,241.33*7A
2025-09-20T20:06:37.7273171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.19,241.04*51
2025-09-20T20:06:38.7268921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,241.24*52
2025-09-20T20:06:39.7273758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.89,241.48*74
2025-09-20T20:06:40.7364039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.35,241.60*79
2025-09-20T20:06:41.7269290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.27,241.68*70
2025-09-20T20:06:42.7272056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,241.87*7A
2025-09-20T20:06:43.7365747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.85,242.18*70
2025-09-20T20:06:44.7365957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.01,242.31*7C
2025-09-20T20:06:45.7272888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,242.01*7B
2025-09-20T20:06:46.7268252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.65,241.52*78
2025-09-20T20:06:47.7263965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.94,241.53*5C
2025-09-20T20:06:48.7270143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.81,241.81*74
2025-09-20T20:06:49.7279468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.60,242.06*77
2025-09-20T20:06:50.7273339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.57,242.05*79
2025-09-20T20:06:51.7265698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,242.05*53
2025-09-20T20:06:52.7266568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,242.32*7C
2025-09-20T20:06:53.7272675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,242.65*51
2025-09-20T20:06:54.7268623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,242.99*50
2025-09-20T20:06:55.7363367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,243.04*7C
2025-09-20T20:06:56.7269335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.81,242.64*5B
2025-09-20T20:06:57.7267709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.48,242.43*59
2025-09-20T20:06:58.7371291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.62,242.55*7C
2025-09-20T20:06:59.7367380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.66,242.51*77
2025-09-20T20:07:00.7376094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,242.45*76
2025-09-20T20:07:01.7269674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,242.35*54
2025-09-20T20:07:02.7270161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,242.28*5E
2025-09-20T20:07:03.7284291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,242.21*7F
2025-09-20T20:07:04.7271273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.58,242.25*70
2025-09-20T20:07:05.7366807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.23,242.54*71
2025-09-20T20:07:06.7371976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.21,242.72*76
2025-09-20T20:07:07.7366361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.67,242.56*7D
2025-09-20T20:07:08.7271874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,242.43*52
2025-09-20T20:07:09.7371349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,242.42*78
2025-09-20T20:07:10.7365309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,242.06*57
2025-09-20T20:07:11.7364167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,241.78*55
2025-09-20T20:07:12.7365627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,241.78*77
2025-09-20T20:07:13.7270347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.59,241.80*75
2025-09-20T20:07:14.7365320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.69,241.94*72
2025-09-20T20:07:15.7372254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.39,242.16*72
2025-09-20T20:07:16.7348001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.70,242.24*7C
2025-09-20T20:07:17.7365123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,242.17*77
2025-09-20T20:07:18.7269756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,242.19*5B
2025-09-20T20:07:19.7265621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,242.29*5F
2025-09-20T20:07:20.7272643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.66,242.24*7C
2025-09-20T20:07:21.7367539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.96,241.98*7A
2025-09-20T20:07:22.7363410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.74,241.74*5B
2025-09-20T20:07:23.7269515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.40,241.55*5C
2025-09-20T20:07:24.7364068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,241.63*72
2025-09-20T20:07:25.7270401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.02,241.95*71
2025-09-20T20:07:26.7365848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.39,242.16*7A
2025-09-20T20:07:27.7272895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,242.19*51
2025-09-20T20:07:28.7269968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,242.25*59
2025-09-20T20:07:29.7265972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.56,242.33*50
2025-09-20T20:07:30.7269824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.63,242.19*59
2025-09-20T20:07:31.7371161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.62,242.17*7E
2025-09-20T20:07:32.7367195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.88,242.45*79
2025-09-20T20:07:33.7367512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.04,242.66*7A
2025-09-20T20:07:34.7372848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,242.62*7D
2025-09-20T20:07:35.7267932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,242.59*7B
2025-09-20T20:07:36.7263119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.94,242.38*7D
2025-09-20T20:07:37.7264688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,242.20*5B
2025-09-20T20:07:38.7365317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.94,242.14*72
2025-09-20T20:07:39.7273034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.03,242.20*78
2025-09-20T20:07:40.7384655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.17,242.49*74
2025-09-20T20:07:41.7365220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.30,242.78*71
2025-09-20T20:07:42.7370951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.72,243.13*74
2025-09-20T20:07:43.7366942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,243.31*50
2025-09-20T20:07:44.7272379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.28,242.87*74
2025-09-20T20:07:45.7331455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.56,242.57*7C
2025-09-20T20:07:46.7365029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,242.70*76
2025-09-20T20:07:47.7369852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.09,242.67*7B
2025-09-20T20:07:48.7332972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.53,242.39*73
2025-09-20T20:07:49.7371498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.86,242.14*75
2025-09-20T20:07:50.7372839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.59,242.31*7B
2025-09-20T20:07:51.7367485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.30,242.87*7B
2025-09-20T20:07:52.7368011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,243.35*5D
2025-09-20T20:07:53.7364278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.28,243.16*74
2025-09-20T20:07:54.7271327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,0.34,242.64*7F
2025-09-20T20:07:55.7273291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.84,242.34*5B
2025-09-20T20:07:56.7371765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-3.96,242.51*77
2025-09-20T20:07:57.7371192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.08,-4.32,242.88*73
2025-09-20T20:07:58.7367199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-2.61,242.88*7A
2025-09-20T20:07:59.7367269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,242.50*51
2025-09-20T20:08:00.7273199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.16,242.18*77
2025-09-20T20:08:01.7265847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.93,241.99*72
2025-09-20T20:08:02.7371411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.29,242.14*7B
2025-09-20T20:08:03.7371577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.64,242.84*76
2025-09-20T20:08:04.7369227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.05,243.27*7E
2025-09-20T20:08:05.7363817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.58,243.16*5D
2025-09-20T20:08:06.7271335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.31,243.11*50
2025-09-20T20:08:07.7267900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.43,242.94*58
2025-09-20T20:08:08.7272294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.63,242.52*57
2025-09-20T20:08:09.7369515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.70,242.19*74
2025-09-20T20:08:10.7370694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.73,242.20*72
2025-09-20T20:08:11.7367573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.22,242.34*7F
2025-09-20T20:08:12.7365371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.08,242.55*73
2025-09-20T20:08:13.7370352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,242.82*53
2025-09-20T20:08:14.7269093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,242.96*76
2025-09-20T20:08:15.7365567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,243.22*5E
2025-09-20T20:08:16.7368000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.04,243.50*7E
2025-09-20T20:08:17.7369049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.96,243.53*74
2025-09-20T20:08:18.7365058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.84,243.28*73
2025-09-20T20:08:19.7271277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.00,243.02*53
2025-09-20T20:08:20.7367869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,242.93*5B
2025-09-20T20:08:21.7368070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,242.81*77
2025-09-20T20:08:22.7365055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,242.86*55
2025-09-20T20:08:23.7394498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.62,243.00*7E
2025-09-20T20:08:24.7373353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,243.03*7C
2025-09-20T20:08:25.7368475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.39,243.09*5B
2025-09-20T20:08:26.7365155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.56,243.24*5D
2025-09-20T20:08:27.7371908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.64,243.58*72
2025-09-20T20:08:28.7366051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.38,243.68*7A
2025-09-20T20:08:29.7373911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,243.42*79
2025-09-20T20:08:30.7369071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.47,243.06*52
2025-09-20T20:08:31.7367202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.61,242.55*58
2025-09-20T20:08:32.7363695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,242.33*55
2025-09-20T20:08:33.7368431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.68,242.50*71
2025-09-20T20:08:34.7363653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.56,242.56*7A
2025-09-20T20:08:35.7371534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,242.57*73
2025-09-20T20:08:36.7366486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.88,242.54*50
2025-09-20T20:08:37.7283786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.76,242.42*53
2025-09-20T20:08:38.7363737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,242.51*7F
2025-09-20T20:08:39.7370575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.06,242.79*77
2025-09-20T20:08:40.7366843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.79,243.05*7D
2025-09-20T20:08:41.7372368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,242.97*7C
2025-09-20T20:08:42.7367869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,242.78*5E
2025-09-20T20:08:43.7364647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,242.78*54
2025-09-20T20:08:44.7364902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,242.63*7A
2025-09-20T20:08:45.7373513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.10,242.50*7E
2025-09-20T20:08:46.7369590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.27,242.57*7B
2025-09-20T20:08:47.7369897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.67,242.58*7E
2025-09-20T20:08:48.7364980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,242.45*70
2025-09-20T20:08:49.7268103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.17,242.11*7C
2025-09-20T20:08:50.7369135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.02,241.60*54
2025-09-20T20:08:51.7365460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,241.58*7B
2025-09-20T20:08:52.7370997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.01,242.17*7B
2025-09-20T20:08:53.7369296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-1.85,242.54*76
2025-09-20T20:08:54.7364981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.62,242.52*74
2025-09-20T20:08:55.7372430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,242.61*7D
2025-09-20T20:08:56.7371237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,242.55*5E
2025-09-20T20:08:57.7366422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.92,242.16*5A
2025-09-20T20:08:58.7362924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.92,241.63*5A
2025-09-20T20:08:59.7370876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.41,241.41*74
2025-09-20T20:09:00.7366891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.31,241.67*79
2025-09-20T20:09:01.7373002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.52,241.95*71
2025-09-20T20:09:02.7371797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,242.13*70
2025-09-20T20:09:03.7367111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,242.01*78
2025-09-20T20:09:04.7362445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.43,241.72*72
2025-09-20T20:09:05.7371216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,241.66*5C
2025-09-20T20:09:06.7368613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.67,241.83*75
2025-09-20T20:09:07.7363784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.31,242.15*76
2025-09-20T20:09:08.7368997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.08,242.60*7C
2025-09-20T20:09:09.7365272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,242.67*79
2025-09-20T20:09:10.7372225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.09,242.28*51
2025-09-20T20:09:11.7367322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.02,241.85*53
2025-09-20T20:09:12.7364327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,241.89*78
2025-09-20T20:09:13.7369824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.70,242.16*7E
2025-09-20T20:09:14.7365121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.78,242.11*79
2025-09-20T20:09:15.7371780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.30,241.63*50
2025-09-20T20:09:16.7369924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.77,241.19*59
2025-09-20T20:09:17.7370451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,241.17*7C
2025-09-20T20:09:18.7367208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.88,241.50*7B
2025-09-20T20:09:19.7369895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.46,241.96*73
2025-09-20T20:09:20.7373020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,242.09*56
2025-09-20T20:09:21.7366787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,241.90*7D
2025-09-20T20:09:22.7364479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.52,241.87*55
2025-09-20T20:09:23.7369746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.84,241.91*57
2025-09-20T20:09:24.7365023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.71,241.69*76
2025-09-20T20:09:25.7368590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.66,241.45*7A
2025-09-20T20:09:26.7363570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.04,241.59*7E
2025-09-20T20:09:27.7368870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.83,241.81*78
2025-09-20T20:09:28.7371194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,241.68*5C
2025-09-20T20:09:29.7367518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,241.53*7C
2025-09-20T20:09:30.7367413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,241.54*52
2025-09-20T20:09:31.7366126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.51,241.81*7F
2025-09-20T20:09:32.7371023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.52,242.19*77
2025-09-20T20:09:33.7367281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.37,242.27*7F
2025-09-20T20:09:34.7366347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.57,242.24*7A
2025-09-20T20:09:35.7371959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,242.35*7E
2025-09-20T20:09:36.7368966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,242.36*7E
2025-09-20T20:09:37.7363575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,242.23*73
2025-09-20T20:09:38.7370544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.08,241.77*56
2025-09-20T20:09:39.7365681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.13,241.44*56
2025-09-20T20:09:40.7372798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.36,241.60*7D
2025-09-20T20:09:41.7405122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.94,241.78*79
2025-09-20T20:09:42.7367217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.46,242.02*7E
2025-09-20T20:09:43.7364449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.16,242.36*77
2025-09-20T20:09:44.7369824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,242.26*54
2025-09-20T20:09:45.7369803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,242.11*54
2025-09-20T20:09:46.7364931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,241.95*5C
2025-09-20T20:09:47.7382230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,241.59*77
2025-09-20T20:09:48.7431950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,241.55*7B
2025-09-20T20:09:49.7369559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.94,241.83*7B
2025-09-20T20:09:50.7366085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.04,241.78*75
2025-09-20T20:09:51.7365077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.57,241.54*50
2025-09-20T20:09:52.7372168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.34,241.38*5E
2025-09-20T20:09:53.7367219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,241.40*7C
2025-09-20T20:09:54.7363563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.32,241.65*7E
2025-09-20T20:09:55.7368002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.86,241.83*78
2025-09-20T20:09:56.7365964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,241.67*53
2025-09-20T20:09:57.7371302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.54,241.52*78
2025-09-20T20:09:58.7367066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,241.64*5E
2025-09-20T20:09:59.7364139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.19,241.86*79
2025-09-20T20:10:00.7369439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.86,241.92*7A
2025-09-20T20:10:01.7414330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.01,241.83*5B
2025-09-20T20:10:02.7366833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.74,241.72*5B
2025-09-20T20:10:03.7371143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,241.85*57
2025-09-20T20:10:04.7366942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.99,242.04*79
2025-09-20T20:10:05.7364005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.55,242.00*7C
2025-09-20T20:10:06.7369680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,241.96*7A
2025-09-20T20:10:07.7365869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,242.00*78
2025-09-20T20:10:08.7371953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,241.95*51
2025-09-20T20:10:09.7369275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,242.13*74
2025-09-20T20:10:10.7366356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.97,242.43*7E
2025-09-20T20:10:11.7365019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.94,242.32*5F
2025-09-20T20:10:12.7371280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.42,242.28*54
2025-09-20T20:10:13.7366843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,242.48*79
2025-09-20T20:10:14.7371975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,242.31*71
2025-09-20T20:10:15.7367409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,242.02*77
2025-09-20T20:10:16.7370454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,241.77*7C
2025-09-20T20:10:17.7366357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,241.59*71
2025-09-20T20:10:18.7368969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.93,241.62*77
2025-09-20T20:10:19.7367658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.04,241.83*70
2025-09-20T20:10:20.7372486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.68,242.11*73
2025-09-20T20:10:21.7369389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.00,242.25*50
2025-09-20T20:10:22.7365256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.41,242.07*53
2025-09-20T20:10:23.7371369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.44,241.96*54
2025-09-20T20:10:24.7366853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,241.93*76
2025-09-20T20:10:25.7373025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.55,241.94*75
2025-09-20T20:10:26.7368722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.43,242.15*7D
2025-09-20T20:10:27.7371155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.98,242.22*7C
2025-09-20T20:10:28.7367208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,242.05*71
2025-09-20T20:10:29.7370762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,242.12*51
2025-09-20T20:10:30.7368502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,242.13*7E
2025-09-20T20:10:31.7365672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.21,242.02*73
2025-09-20T20:10:32.7372306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.71,241.91*5C
2025-09-20T20:10:33.7382206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.98,241.89*50
2025-09-20T20:10:34.7364433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.88,241.80*5F
2025-09-20T20:10:35.7370264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.33,241.77*50
2025-09-20T20:10:36.7364750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,241.95*5C
2025-09-20T20:10:37.7370749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,242.23*70
2025-09-20T20:10:38.7365541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.14,242.58*50
2025-09-20T20:10:39.7368380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.19,242.60*5B
2025-09-20T20:10:40.7363833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,242.06*50
2025-09-20T20:10:41.7367024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.30,241.55*5F
2025-09-20T20:10:42.7394631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.71,241.50*50
2025-09-20T20:10:43.7368581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.92,241.62*75
2025-09-20T20:10:44.7365611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.17,241.92*75
2025-09-20T20:10:45.7371240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.49,242.31*76
2025-09-20T20:10:46.7370309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,242.55*56
2025-09-20T20:10:47.7365627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,242.79*73
2025-09-20T20:10:48.7371257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,242.92*5E
2025-09-20T20:10:49.7370606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,242.89*71
2025-09-20T20:10:50.7372281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,242.76*7E
2025-09-20T20:10:51.7370425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,242.68*73
2025-09-20T20:10:52.7365416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.26,242.68*72
2025-09-20T20:10:53.7370874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.02,242.52*71
2025-09-20T20:10:54.7367596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.91,242.37*72
2025-09-20T20:10:55.7396426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.16,242.40*77
2025-09-20T20:10:56.7405630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,242.55*79
2025-09-20T20:10:57.7367736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,242.87*74
2025-09-20T20:10:58.7364688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,243.03*52
2025-09-20T20:10:59.7371090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,243.06*50
2025-09-20T20:11:00.7366260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,242.94*59
2025-09-20T20:11:01.7363972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.94,242.61*5F
2025-09-20T20:11:02.7368080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.47,242.35*7E
2025-09-20T20:11:03.7366180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.91,242.47*7D
2025-09-20T20:11:04.7370315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.54,242.77*77
2025-09-20T20:11:05.7367406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.56,242.84*78
2025-09-20T20:11:06.7372431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.15,242.42*79
2025-09-20T20:11:07.7364048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.14,241.86*5B
2025-09-20T20:11:08.7372901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.79,241.79*57
2025-09-20T20:11:09.7370754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.72,242.32*77
2025-09-20T20:11:10.7366128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-4.01,242.93*7E
2025-09-20T20:11:11.7372011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.34,243.39*75
2025-09-20T20:11:12.7367625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,243.72*5E
2025-09-20T20:11:13.7362685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.13,243.82*76
2025-09-20T20:11:14.7370211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.50,243.49*74
2025-09-20T20:11:15.7367162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,243.07*55
2025-09-20T20:11:16.7364056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.58,242.95*75
2025-09-20T20:11:17.7366991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.37,242.85*78
2025-09-20T20:11:18.7368844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.66,242.55*55
2025-09-20T20:11:19.7363540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.96,242.39*56
2025-09-20T20:11:20.7367188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.06,242.63*57
2025-09-20T20:11:21.7372384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.30,243.17*78
2025-09-20T20:11:22.7370036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.48,243.51*73
2025-09-20T20:11:23.7370912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.46,243.70*52
2025-09-20T20:11:24.7367099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,243.92*59
2025-09-20T20:11:25.7371321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,243.76*51
2025-09-20T20:11:26.7372088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,243.23*7C
2025-09-20T20:11:27.7368731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,242.89*57
2025-09-20T20:11:28.7367174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.98,242.73*7F
2025-09-20T20:11:29.7365795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.74,242.43*7C
2025-09-20T20:11:30.7372518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.68,242.27*74
2025-09-20T20:11:31.7367655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.08,242.33*73
2025-09-20T20:11:32.7363012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,242.56*73
2025-09-20T20:11:33.7369126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,242.95*74
2025-09-20T20:11:34.7373012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,243.10*79
2025-09-20T20:11:35.7368383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,243.06*5C
2025-09-20T20:11:36.7363532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,243.15*51
2025-09-20T20:11:37.7369282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,243.20*70
2025-09-20T20:11:38.7366934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,242.96*73
2025-09-20T20:11:39.7364856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,242.95*75
2025-09-20T20:11:40.7370057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.51,242.90*72
2025-09-20T20:11:41.7364039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,242.67*7C
2025-09-20T20:11:42.7368798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,242.68*53
2025-09-20T20:11:43.7369726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.69,242.88*77
2025-09-20T20:11:44.7366812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,243.02*70
2025-09-20T20:11:45.7373071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,243.21*7B
2025-09-20T20:11:46.7368936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,243.23*58
2025-09-20T20:11:47.7363748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.03,243.23*55
2025-09-20T20:11:48.7371170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,243.32*5D
2025-09-20T20:11:49.7368783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.82,243.37*7D
2025-09-20T20:11:50.7363042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.32,243.34*7C
2025-09-20T20:11:51.7380203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.41,243.31*72
2025-09-20T20:11:52.7372513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.28,243.41*7D
2025-09-20T20:11:53.7368876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,243.50*7F
2025-09-20T20:11:54.7370915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,243.33*51
2025-09-20T20:11:55.7366541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.89,243.22*54
2025-09-20T20:11:56.7365310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,243.37*79
2025-09-20T20:11:57.7365011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,243.42*78
2025-09-20T20:11:58.7363835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,243.31*72
2025-09-20T20:11:59.7368586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,242.96*53
2025-09-20T20:12:00.7365230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,242.52*54
2025-09-20T20:12:01.7372312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,242.46*71
2025-09-20T20:12:02.7367147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.03,242.78*72
2025-09-20T20:12:03.7363154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.47,242.92*72
2025-09-20T20:12:04.7371833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,242.80*7D
2025-09-20T20:12:05.7366253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.26,242.63*54
2025-09-20T20:12:06.7367051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.21,242.32*5E
2025-09-20T20:12:07.7362445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.29,242.25*72
2025-09-20T20:12:08.7370608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.75,242.35*7E
2025-09-20T20:12:09.7366417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.90,242.30*74
2025-09-20T20:12:10.7368722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,242.36*79
2025-09-20T20:12:11.7364833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,242.54*56
2025-09-20T20:12:12.7363725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,242.53*59
2025-09-20T20:12:13.7366851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,242.12*76
2025-09-20T20:12:14.7364565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.04,241.70*59
2025-09-20T20:12:15.7367012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.96,241.78*52
2025-09-20T20:12:16.7371115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.48,242.18*7A
2025-09-20T20:12:17.7371671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.45,242.34*7A
2025-09-20T20:12:18.7373130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.01,242.26*78
2025-09-20T20:12:19.7366804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,242.34*5B
2025-09-20T20:12:20.7363943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.58,242.26*79
2025-09-20T20:12:21.7369034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,241.99*7E
2025-09-20T20:12:22.7363550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,241.81*5F
2025-09-20T20:12:23.7370179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.40,241.72*7D
2025-09-20T20:12:24.7367446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.05,241.93*7B
2025-09-20T20:12:25.7373345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,241.98*7D
2025-09-20T20:12:26.7370618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,241.65*51
2025-09-20T20:12:27.7367401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,241.54*5C
2025-09-20T20:12:28.7371778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,241.59*77
2025-09-20T20:12:29.7368679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,241.70*73
2025-09-20T20:12:30.7363308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,241.84*79
2025-09-20T20:12:31.7425739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,241.76*7A
2025-09-20T20:12:32.7366297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,241.70*72
2025-09-20T20:12:33.7371958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,241.81*7D
2025-09-20T20:12:34.7369294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,241.52*74
2025-09-20T20:12:35.7362829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,240.96*5B
2025-09-20T20:12:36.7368662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,240.69*59
2025-09-20T20:12:37.7371316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.93,240.88*73
2025-09-20T20:12:38.7366035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.75,241.31*78
2025-09-20T20:12:39.7368971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,241.38*7A
2025-09-20T20:12:40.7364873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.05,240.90*72
2025-09-20T20:12:41.7365976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.72,240.53*53
2025-09-20T20:12:42.7364135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.34,240.65*5D
2025-09-20T20:12:43.7370881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-3.60,241.22*78
2025-09-20T20:12:44.7367219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-3.09,241.77*72
2025-09-20T20:12:45.7363924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.08,241.66*77
2025-09-20T20:12:46.7368968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.83,241.29*77
2025-09-20T20:12:47.7370136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.26,241.22*72
2025-09-20T20:12:48.7366568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,241.16*7C
2025-09-20T20:12:49.7372790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,241.08*76
2025-09-20T20:12:50.7377702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.92,241.26*7E
2025-09-20T20:12:51.7367663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.40,241.68*76
2025-09-20T20:12:52.7363065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.88,242.19*74
2025-09-20T20:12:53.7369195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,242.51*7B
2025-09-20T20:12:54.7364659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,242.38*71
2025-09-20T20:12:55.7371144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.24,242.27*7A
2025-09-20T20:12:56.7367681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,242.37*75
2025-09-20T20:12:57.7362565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.15,242.43*7C
2025-09-20T20:12:58.7368611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.58,242.64*74
2025-09-20T20:12:59.7365550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.18,243.03*78
2025-09-20T20:13:00.7371241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,243.11*7B
2025-09-20T20:13:01.7366874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.16,242.82*55
2025-09-20T20:13:02.7363355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.35,242.68*55
2025-09-20T20:13:03.7368933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.38,242.96*53
2025-09-20T20:13:04.7372788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.30,243.57*72
2025-09-20T20:13:05.7363122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.14,244.04*76
2025-09-20T20:13:06.7368265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,243.95*7F
2025-09-20T20:13:07.7372229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.24,243.54*72
2025-09-20T20:13:08.7370030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.14,243.27*78
2025-09-20T20:13:09.7366315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,243.15*75
2025-09-20T20:13:10.7366091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.83,243.17*70
2025-09-20T20:13:11.7373319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.23,243.42*78
2025-09-20T20:13:12.7368842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.84,243.81*70
2025-09-20T20:13:13.7370567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,244.04*51
2025-09-20T20:13:14.7372081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.02,243.81*76
2025-09-20T20:13:15.7368721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.30,243.47*78
2025-09-20T20:13:16.7364928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,243.29*55
2025-09-20T20:13:17.7373357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.84,243.43*74
2025-09-20T20:13:18.7366706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.45,243.83*7A
2025-09-20T20:13:19.7369192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.74,244.30*73
2025-09-20T20:13:20.7364986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,244.31*7D
2025-09-20T20:13:21.7370469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.04,243.73*71
2025-09-20T20:13:22.7366076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.82,243.20*7E
2025-09-20T20:13:23.7371509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,243.18*77
2025-09-20T20:13:24.7368160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.13,243.33*79
2025-09-20T20:13:25.7365124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.64,243.43*76
2025-09-20T20:13:26.7370422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.92,243.46*77
2025-09-20T20:13:27.7366626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,243.64*5F
2025-09-20T20:13:28.7371860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,243.74*7A
2025-09-20T20:13:29.7367116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,243.57*7D
2025-09-20T20:13:30.7362871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,243.15*79
2025-09-20T20:13:31.7369390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,243.01*74
2025-09-20T20:13:32.7365667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.46,243.10*79
2025-09-20T20:13:33.7363136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.70,243.10*7A
2025-09-20T20:13:34.7362552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,243.03*7D
2025-09-20T20:13:35.7373341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,243.18*56
2025-09-20T20:13:36.7364158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,243.38*57
2025-09-20T20:13:37.7369653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,243.57*7D
2025-09-20T20:13:38.7368534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,243.64*71
2025-09-20T20:13:39.7366049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,243.57*7F
2025-09-20T20:13:40.7370563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.22,243.45*57
2025-09-20T20:13:41.7370952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.09,243.09*5C
2025-09-20T20:13:42.7370433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,242.81*52
2025-09-20T20:13:43.7365778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.74,242.98*7F
2025-09-20T20:13:44.7371761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.68,243.40*7A
2025-09-20T20:13:45.7367757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.40,243.57*70
2025-09-20T20:13:46.7363043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,243.38*7F
2025-09-20T20:13:47.7368579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,243.27*5E
2025-09-20T20:13:48.7364784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,243.32*7D
2025-09-20T20:13:49.7366240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.89,243.42*78
2025-09-20T20:13:50.7365708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.71,243.48*72
2025-09-20T20:13:51.7366223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,243.49*71
2025-09-20T20:13:52.7372345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,243.51*72
2025-09-20T20:13:53.7368822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,243.55*51
2025-09-20T20:13:54.7364161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,243.65*59
2025-09-20T20:13:55.7372100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,243.82*72
2025-09-20T20:13:56.7367446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.99,243.94*79
2025-09-20T20:13:57.7364035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.27,244.01*73
2025-09-20T20:13:58.7369023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.28,243.78*56
2025-09-20T20:13:59.7365144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.08,243.39*54
2025-09-20T20:14:00.7371195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,243.40*71
2025-09-20T20:14:01.7367188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.22,243.67*7D
2025-09-20T20:14:02.7363810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.94,243.81*7C
2025-09-20T20:14:03.7368550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,243.75*79
2025-09-20T20:14:04.7366558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.44,243.57*59
2025-09-20T20:14:05.7371281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.98,243.56*5C
2025-09-20T20:14:06.7367138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.87,243.79*75
2025-09-20T20:14:07.7367901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.21,243.96*70
2025-09-20T20:14:08.7372761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.70,243.75*7A
2025-09-20T20:14:09.7369455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,243.29*74
2025-09-20T20:14:10.7368258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,243.26*71
2025-09-20T20:14:11.7363905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,243.39*53
2025-09-20T20:14:12.7370284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,243.19*7F
2025-09-20T20:14:13.7366590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,243.22*71
2025-09-20T20:14:14.7371140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.66,243.36*79
2025-09-20T20:14:15.7366487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.97,243.28*7E
2025-09-20T20:14:16.7369199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.81,243.30*75
2025-09-20T20:14:17.7367703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,242.96*76
2025-09-20T20:14:18.7372929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,242.52*52
2025-09-20T20:14:19.7368088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,242.71*72
2025-09-20T20:14:20.7367032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.97,242.87*74
2025-09-20T20:14:21.7363214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,242.79*7C
2025-09-20T20:14:22.7368996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.70,242.85*5C
2025-09-20T20:14:23.7365442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.12,242.70*56
2025-09-20T20:14:24.7371659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,242.64*7E
2025-09-20T20:14:25.7366582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.59,242.80*7D
2025-09-20T20:14:26.7373707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.21,242.82*77
2025-09-20T20:14:27.7364152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,242.52*7D
2025-09-20T20:14:28.7371755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,242.39*5E
2025-09-20T20:14:29.7372203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,242.59*7E
2025-09-20T20:14:30.7369709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.57,242.95*70
2025-09-20T20:14:31.7365091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.05,243.31*76
2025-09-20T20:14:32.7367328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.94,243.44*76
2025-09-20T20:14:33.7372636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.45,243.30*57
2025-09-20T20:14:34.7368819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.94,243.07*57
2025-09-20T20:14:35.7363918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,242.99*59
2025-09-20T20:14:36.7371080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,243.06*76
2025-09-20T20:14:37.7367596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.02,243.12*7E
2025-09-20T20:14:38.7363016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,243.06*7D
2025-09-20T20:14:39.7368646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,243.21*7A
2025-09-20T20:14:40.7364083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,243.18*7B
2025-09-20T20:14:41.7371049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,243.17*76
2025-09-20T20:14:42.7366518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.30,243.44*73
2025-09-20T20:14:43.7372692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,243.42*7D
2025-09-20T20:14:44.7369764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,243.17*78
2025-09-20T20:14:45.7365474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,243.12*52
2025-09-20T20:14:46.7370058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,243.15*54
2025-09-20T20:14:47.7368055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,243.27*77
2025-09-20T20:14:48.7364641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.04,243.48*7C
2025-09-20T20:14:49.7367826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.26,243.61*74
2025-09-20T20:14:50.7363806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,243.56*7F
2025-09-20T20:14:51.7369885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,243.61*7C
2025-09-20T20:14:52.7365856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,243.66*7E
2025-09-20T20:14:53.7372554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,243.57*7D
2025-09-20T20:14:54.7368217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,243.58*76
2025-09-20T20:14:55.7369832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,243.73*56
2025-09-20T20:14:56.7364803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,244.01*74
2025-09-20T20:14:57.7368405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.58,244.30*78
2025-09-20T20:14:58.7370357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,244.31*7E
2025-09-20T20:14:59.7369849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,244.01*56
2025-09-20T20:15:00.7364221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,243.67*5C
2025-09-20T20:15:01.7368839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,243.61*7B
2025-09-20T20:15:02.7366603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.71,243.75*78
2025-09-20T20:15:03.7366256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.65,244.03*79
2025-09-20T20:15:04.7373122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.97,244.32*77
2025-09-20T20:15:05.7368675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,244.30*7B
2025-09-20T20:15:06.7364577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,244.07*73
2025-09-20T20:15:07.7372654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.31,243.85*75
2025-09-20T20:15:08.7372455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,243.59*5A
2025-09-20T20:15:09.7365129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.37,243.64*7A
2025-09-20T20:15:10.7364879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.04,243.82*7F
2025-09-20T20:15:11.7371172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.59,244.10*75
2025-09-20T20:15:12.7368066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.48,244.42*79
2025-09-20T20:15:13.7364728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,244.47*55
2025-09-20T20:15:14.7369857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.16,244.24*77
2025-09-20T20:15:15.7366660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.08,243.93*7B
2025-09-20T20:15:16.7363508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,243.70*50
2025-09-20T20:15:17.7369439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.09,243.66*77
2025-09-20T20:15:18.7367434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.27,243.87*72
2025-09-20T20:15:19.7372016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.14,244.10*7B
2025-09-20T20:15:20.7368029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.95,244.24*7F
2025-09-20T20:15:21.7464538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,244.40*76
2025-09-20T20:15:22.7369432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,244.45*57
2025-09-20T20:15:23.7369225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,244.23*76
2025-09-20T20:15:24.7365849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,244.16*54
2025-09-20T20:15:25.7371360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.44,244.24*57
2025-09-20T20:15:26.7366982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.13,244.37*7D
2025-09-20T20:15:27.7367658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.99,244.33*7C
2025-09-20T20:15:28.7373228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,244.21*79
2025-09-20T20:15:29.7371415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,244.24*79
2025-09-20T20:15:30.7402127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,244.52*76
2025-09-20T20:15:31.7365282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,244.57*7D
2025-09-20T20:15:32.7368591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,244.46*77
2025-09-20T20:15:33.7372516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.40,244.59*7E
2025-09-20T20:15:34.7370198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,244.62*77
2025-09-20T20:15:35.7387881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.97,244.55*59
2025-09-20T20:15:36.7368096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.53,244.58*54
2025-09-20T20:15:37.7370197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.53,244.74*7F
2025-09-20T20:15:38.7466116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.90,244.94*73
2025-09-20T20:15:39.7473074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,244.63*78
2025-09-20T20:15:40.7369584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,244.02*7C
2025-09-20T20:15:41.7371281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.36,243.79*74
2025-09-20T20:15:42.7466875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,244.15*79
2025-09-20T20:15:43.7371980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.46,244.45*7E
2025-09-20T20:15:44.7474013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.73,244.42*79
2025-09-20T20:15:45.7368988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.62,244.26*57
2025-09-20T20:15:46.7366242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.60,244.06*58
2025-09-20T20:15:47.7370535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.54,243.77*58
2025-09-20T20:15:48.7467197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.39,243.77*75
2025-09-20T20:15:49.7373418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-1.09,244.21*77
2025-09-20T20:15:50.7468419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.39,244.51*73
2025-09-20T20:15:51.7376537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.56,244.29*73
2025-09-20T20:15:52.7371164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.52,243.91*7F
2025-09-20T20:15:53.7366432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.78,243.74*53
2025-09-20T20:15:54.7369380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.33,243.83*7C
2025-09-20T20:15:55.7465115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-3.10,243.95*76
2025-09-20T20:15:56.7371577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.59,244.19*76
2025-09-20T20:15:57.7467568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,244.46*7C
2025-09-20T20:15:58.7372158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,244.39*76
2025-09-20T20:15:59.7366735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,244.17*7A
2025-09-20T20:16:00.7366199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,243.88*7A
2025-09-20T20:16:01.7366251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,243.68*72
2025-09-20T20:16:02.7369136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.05,243.80*7B
2025-09-20T20:16:03.7463813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.48,243.98*7E
2025-09-20T20:16:04.7470164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.88,243.99*7D
2025-09-20T20:16:05.7465566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,243.77*72
2025-09-20T20:16:06.7373170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.01,243.52*5B
2025-09-20T20:16:07.7369371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,243.24*7F
2025-09-20T20:16:08.7364276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,242.85*7E
2025-09-20T20:16:09.7469124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.02,242.93*76
2025-09-20T20:16:10.7464261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.36,243.32*7F
2025-09-20T20:16:11.7462963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,243.29*73
2025-09-20T20:16:12.7461963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.36,243.17*53
2025-09-20T20:16:13.7365903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.54,243.26*56
2025-09-20T20:16:14.7365548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,243.21*7C
2025-09-20T20:16:15.7370956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.76,243.15*71
2025-09-20T20:16:16.7472396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.80,243.23*74
2025-09-20T20:16:17.7473127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.95,243.32*70
2025-09-20T20:16:18.7368973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,243.34*56
2025-09-20T20:16:19.7365859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,243.16*72
2025-09-20T20:16:20.7371043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.11,243.02*7B
2025-09-20T20:16:21.7366364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.45,242.90*5B
2025-09-20T20:16:22.7372951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.00,242.85*7B
2025-09-20T20:16:23.7467618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.53,243.03*72
2025-09-20T20:16:24.7383521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.91,243.29*77
2025-09-20T20:16:25.7469727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.44,243.45*7A
2025-09-20T20:16:26.7365961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,243.76*7F
2025-09-20T20:16:27.7367770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.45,243.83*72
2025-09-20T20:16:28.7465251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,243.62*51
2025-09-20T20:16:29.7468536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,243.43*7B
2025-09-20T20:16:30.7373334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.00,243.09*77
2025-09-20T20:16:31.7368438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.83,242.85*78
2025-09-20T20:16:32.7365281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.69,242.88*5D
2025-09-20T20:16:33.7471138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.90,242.97*78
2025-09-20T20:16:34.7464560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,243.09*79
2025-09-20T20:16:35.7469919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.14,243.26*79
2025-09-20T20:16:36.7471448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,243.24*70
2025-09-20T20:16:37.7467013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,243.30*74
2025-09-20T20:16:38.7372120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,243.52*53
2025-09-20T20:16:39.7364545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,243.36*50
2025-09-20T20:16:40.7370807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.63,243.20*52
2025-09-20T20:16:41.7466124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.14,243.26*73
2025-09-20T20:16:42.7464055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.22,243.26*75
2025-09-20T20:16:43.7469416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.74,243.31*7D
2025-09-20T20:16:44.7464407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,243.13*7F
2025-09-20T20:16:45.7370572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,242.74*73
2025-09-20T20:16:46.7467228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,242.49*52
2025-09-20T20:16:47.7461844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,242.60*75
2025-09-20T20:16:48.7468765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.36,242.60*7E
2025-09-20T20:16:49.7365587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.11,242.55*53
2025-09-20T20:16:50.7467742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.52,243.08*76
2025-09-20T20:16:51.7463789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.17,243.61*7F
2025-09-20T20:16:52.7469546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,243.56*7C
2025-09-20T20:16:53.7465187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,243.17*7D
2025-09-20T20:16:54.7371330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,242.70*7A
2025-09-20T20:16:55.7466993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,242.51*7E
2025-09-20T20:16:56.7462233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.77,242.68*74
2025-09-20T20:16:57.7463407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.02,242.62*71
2025-09-20T20:16:58.7468083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,242.28*55
2025-09-20T20:16:59.7370379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.88,242.07*57
2025-09-20T20:17:00.7369337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.47,242.07*51
2025-09-20T20:17:01.7465218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.07,242.36*7D
2025-09-20T20:17:02.7470001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.24,242.95*70
2025-09-20T20:17:03.7466457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.57,243.24*7A
2025-09-20T20:17:04.7470253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.43,242.94*55
2025-09-20T20:17:05.7364626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.12,242.69*5F
2025-09-20T20:17:06.7470515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,242.91*70
2025-09-20T20:17:07.7463726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.44,243.22*79
2025-09-20T20:17:08.7471131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.62,243.29*7A
2025-09-20T20:17:09.7466792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,243.23*7A
2025-09-20T20:17:10.7470229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,243.16*72
2025-09-20T20:17:11.7466598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,242.94*75
2025-09-20T20:17:12.7471115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,242.94*76
2025-09-20T20:17:13.7467176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,243.22*79
2025-09-20T20:17:14.7463100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.77,243.36*7B
2025-09-20T20:17:15.7369099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.63,243.29*5D
2025-09-20T20:17:16.7464900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,243.20*7E
2025-09-20T20:17:17.7469803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.14,243.24*7B
2025-09-20T20:17:18.7465100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.90,243.55*7D
2025-09-20T20:17:19.7471894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,244.08*7D
2025-09-20T20:17:20.7472009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,244.42*7F
2025-09-20T20:17:21.7372834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.02,243.99*5D
2025-09-20T20:17:22.7368951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.57,243.53*50
2025-09-20T20:17:23.7464757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.08,243.53*7C
2025-09-20T20:17:24.7471589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-3.10,243.81*7D
2025-09-20T20:17:25.7465340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.75,244.13*7A
2025-09-20T20:17:26.7475847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,244.20*7D
2025-09-20T20:17:27.7370567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,244.26*7A
2025-09-20T20:17:28.7464874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,244.41*7A
2025-09-20T20:17:29.7471468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,244.70*7E
2025-09-20T20:17:30.7466103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.12,245.11*79
2025-09-20T20:17:31.7472556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.86,245.13*70
2025-09-20T20:17:32.7369075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.83,244.66*52
2025-09-20T20:17:33.7463036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.59,244.41*5A
2025-09-20T20:17:34.7470189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.34,244.48*72
2025-09-20T20:17:35.7465298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.84,244.63*72
2025-09-20T20:17:36.7470481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.42,244.68*76
2025-09-20T20:17:37.7468687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,244.60*7F
2025-09-20T20:17:38.7466658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,244.49*58
2025-09-20T20:17:39.7369088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.33,244.26*58
2025-09-20T20:17:40.7467438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.67,244.26*51
2025-09-20T20:17:41.7472649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.75,244.70*7F
2025-09-20T20:17:42.7560156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.34,245.01*7F
2025-09-20T20:17:43.7463920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,244.87*7A
2025-09-20T20:17:44.7372289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.24,244.30*52
2025-09-20T20:17:45.7465702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.30,243.85*58
2025-09-20T20:17:46.7373027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,243.84*5B
2025-09-20T20:17:47.7468478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.88,244.11*7A
2025-09-20T20:17:48.7463850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.63,244.28*76
2025-09-20T20:17:49.7490693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,244.24*7B
2025-09-20T20:17:50.7469110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.02,244.16*70
2025-09-20T20:17:51.7466895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,244.17*54
2025-09-20T20:17:52.7513616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,244.10*79
2025-09-20T20:17:53.7470313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.76,244.06*75
2025-09-20T20:17:54.7465272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.75,244.19*7F
2025-09-20T20:17:55.7472497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.33,244.25*7E
2025-09-20T20:17:56.7467467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,244.32*7A
2025-09-20T20:17:57.7463897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,244.56*7F
2025-09-20T20:17:58.7469202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,244.84*77
2025-09-20T20:17:59.7400624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,244.79*5A
2025-09-20T20:18:00.7469576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.36,244.54*54
2025-09-20T20:18:01.7470568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.60,244.28*5F
2025-09-20T20:18:02.7469525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,244.25*79
2025-09-20T20:18:03.7464858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.30,244.53*7F
2025-09-20T20:18:04.7467942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.39,244.68*7F
2025-09-20T20:18:05.7463129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.70,244.55*50
2025-09-20T20:18:06.7469824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,244.47*54
2025-09-20T20:18:07.7466308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.34,244.54*5D
2025-09-20T20:18:08.7466362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.88,244.67*57
2025-09-20T20:18:09.7472533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.30,244.84*72
2025-09-20T20:18:10.7467248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.55,245.07*72
2025-09-20T20:18:11.7463730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.42,245.08*70
2025-09-20T20:18:12.7468798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,244.85*75
2025-09-20T20:18:13.7464872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,244.80*5A
2025-09-20T20:18:14.7472578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,244.97*5F
2025-09-20T20:18:15.7467246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,245.13*5B
2025-09-20T20:18:16.7468252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,245.13*75
2025-09-20T20:18:17.7466002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,244.94*52
2025-09-20T20:18:18.7470927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.66,244.66*52
2025-09-20T20:18:19.7466399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.42,244.73*7D
2025-09-20T20:18:20.7473158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.83,244.82*7B
2025-09-20T20:18:21.7468625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.37,244.62*7D
2025-09-20T20:18:22.7464744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,244.38*76
2025-09-20T20:18:23.7469667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,244.49*7C
2025-09-20T20:18:24.7409927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.06,244.77*51
2025-09-20T20:18:25.7471463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.88,244.73*5C
2025-09-20T20:18:26.7471348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,244.68*54
2025-09-20T20:18:27.7466182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,244.60*78
2025-09-20T20:18:28.7468654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,244.52*52
2025-09-20T20:18:29.7527286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.12,244.40*79
2025-09-20T20:18:30.7469085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.66,244.10*79
2025-09-20T20:18:31.7465427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.25,243.92*75
2025-09-20T20:18:32.7470042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,243.88*79
2025-09-20T20:18:33.7467496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,243.78*51
2025-09-20T20:18:34.7470944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,243.81*59
2025-09-20T20:18:35.7468640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,243.89*57
2025-09-20T20:18:36.7464420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,243.89*56
2025-09-20T20:18:37.7470185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,243.94*76
2025-09-20T20:18:38.7466662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,244.08*70
2025-09-20T20:18:39.7471958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,244.03*7F
2025-09-20T20:18:40.7497078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,243.49*51
2025-09-20T20:18:41.7462768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,242.87*57
2025-09-20T20:18:42.7468834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,242.59*73
2025-09-20T20:18:43.7495098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.64,242.42*70
2025-09-20T20:18:44.7471925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,242.33*79
2025-09-20T20:18:45.7471985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,242.37*50
2025-09-20T20:18:46.7467785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,242.46*5F
2025-09-20T20:18:47.7467113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,242.54*7D
2025-09-20T20:18:48.7474005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,242.41*7B
2025-09-20T20:18:49.7467823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,242.09*5E
2025-09-20T20:18:50.7465081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,242.15*71
2025-09-20T20:18:51.7471557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.53,242.44*7D
2025-09-20T20:18:52.7467184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.84,242.15*70
2025-09-20T20:18:53.7473187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,241.44*51
2025-09-20T20:18:54.7432796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,241.22*50
2025-09-20T20:18:55.7472607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.38,241.60*51
2025-09-20T20:18:56.7468007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.38,241.95*7D
2025-09-20T20:18:57.7464317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,241.71*79
2025-09-20T20:18:58.7469500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.86,241.15*5C
2025-09-20T20:18:59.7465791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.81,240.86*50
2025-09-20T20:19:00.7472220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.96,240.92*56
2025-09-20T20:19:01.7467698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-3.53,241.39*73
2025-09-20T20:19:02.7465339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-2.74,242.09*70
2025-09-20T20:19:03.7488924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.76,242.57*7B
2025-09-20T20:19:04.7463670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,242.62*5F
2025-09-20T20:19:05.7463341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.51,242.42*79
2025-09-20T20:19:06.7464606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.76,242.29*74
2025-09-20T20:19:07.7469952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,242.10*75
2025-09-20T20:19:08.7466023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.61,241.69*5E
2025-09-20T20:19:09.7472286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.89,241.30*58
2025-09-20T20:19:10.7466522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.90,241.01*76
2025-09-20T20:19:11.7464166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.65,241.26*78
2025-09-20T20:19:12.7468465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.52,241.99*78
2025-09-20T20:19:13.7470737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.81,242.35*56
2025-09-20T20:19:14.7466216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.09,242.18*7C
2025-09-20T20:19:15.7463571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.01,241.82*72
2025-09-20T20:19:16.7469768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.85,241.56*51
2025-09-20T20:19:17.7467483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.64,241.63*75
2025-09-20T20:19:18.7471078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-4.85,241.92*7B
2025-09-20T20:19:19.7468121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.68,241.79*7A
2025-09-20T20:19:20.7464526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.36,241.38*51
2025-09-20T20:19:21.7469747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,241.16*71
2025-09-20T20:19:22.7465644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.17,241.37*56
2025-09-20T20:19:23.7470817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.23,241.73*51
2025-09-20T20:19:24.7465455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,241.60*7D
2025-09-20T20:19:25.7469289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.29,241.11*76
2025-09-20T20:19:26.7464913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.23,240.92*58
2025-09-20T20:19:27.7471789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.79,241.12*70
2025-09-20T20:19:28.7467258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.06,-3.00,241.48*74
2025-09-20T20:19:29.7467247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.60,241.48*79
2025-09-20T20:19:30.7469007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.13,240.96*7D
2025-09-20T20:19:31.7464965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,0.70,240.56*7A
2025-09-20T20:19:32.7471814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.33,240.57*5F
2025-09-20T20:19:33.7467130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.77,240.76*7A
2025-09-20T20:19:34.7473105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.37,240.87*7A
2025-09-20T20:19:35.7468748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.84,241.04*72
2025-09-20T20:19:36.7464680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,241.29*56
2025-09-20T20:19:37.7472635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,241.26*7C
2025-09-20T20:19:38.7466841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,241.09*58
2025-09-20T20:19:39.7472878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.44,241.01*56
2025-09-20T20:19:40.7470884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.79,241.05*70
2025-09-20T20:19:41.7463638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.82,241.03*75
2025-09-20T20:19:42.7469259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.21,240.66*5C
2025-09-20T20:19:43.7470305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.12,240.44*52
2025-09-20T20:19:44.7465068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.66,240.69*74
2025-09-20T20:19:45.7466121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.11,241.01*7E
2025-09-20T20:19:46.7466216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,241.21*78
2025-09-20T20:19:47.7472570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.05,241.20*7E
2025-09-20T20:19:48.7467726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,241.07*54
2025-09-20T20:19:49.7464481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,240.99*7B
2025-09-20T20:19:50.7469974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.73,241.06*79
2025-09-20T20:19:51.7467504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.70,241.10*70
2025-09-20T20:19:52.7473254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,240.95*7B
2025-09-20T20:19:53.7469785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,240.96*7F
2025-09-20T20:19:54.7464436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,240.99*71
2025-09-20T20:19:55.7471922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,240.76*78
2025-09-20T20:19:56.7468298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,240.71*55
2025-09-20T20:19:57.7471299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,240.98*7B
2025-09-20T20:19:58.7472305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,241.14*7D
2025-09-20T20:19:59.7471248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,240.70*55
2025-09-20T20:20:00.7465748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.49,240.24*50
2025-09-20T20:20:01.7471641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.00,240.03*51
2025-09-20T20:20:02.7467715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.19,240.22*76
2025-09-20T20:20:03.7467177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,-1.41,240.73*71
2025-09-20T20:20:04.7464472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.34,240.97*5C
2025-09-20T20:20:05.7470121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.82,240.62*77
2025-09-20T20:20:06.7465149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.59,240.30*72
2025-09-20T20:20:07.7469318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.47,240.44*5B
2025-09-20T20:20:08.7466176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.60,240.75*78
2025-09-20T20:20:09.7472824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.72,240.86*77
2025-09-20T20:20:10.7469292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.79,240.79*78
2025-09-20T20:20:11.7469673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.57,240.54*75
2025-09-20T20:20:12.7464752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,240.54*71
2025-09-20T20:20:13.7471410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,240.88*53
2025-09-20T20:20:14.7467442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.13,241.38*5C
2025-09-20T20:20:15.7464065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.09,241.76*5B
2025-09-20T20:20:16.7470079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.34,242.14*54
2025-09-20T20:20:17.7466008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,242.15*78
2025-09-20T20:20:18.7473876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.22,241.82*5F
2025-09-20T20:20:19.7469605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-3.08,241.49*50
2025-09-20T20:20:20.7466441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.31,241.30*7C
2025-09-20T20:20:21.7464048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.82,241.28*7C
2025-09-20T20:20:22.7469754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.59,241.09*7D
2025-09-20T20:20:23.7466891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,240.89*59
2025-09-20T20:20:24.7469341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,240.84*7D
2025-09-20T20:20:25.7471058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.89,241.11*54
2025-09-20T20:20:26.7468783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.33,241.62*54
2025-09-20T20:20:27.7465240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.15,241.85*7F
2025-09-20T20:20:28.7471945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.80,241.68*57
2025-09-20T20:20:29.7465748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.71,241.35*52
2025-09-20T20:20:30.7467903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.65,241.17*50
2025-09-20T20:20:31.7469156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.11,240.92*78
2025-09-20T20:20:32.7473070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.54,240.80*75
2025-09-20T20:20:33.7465124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.23,240.99*71
2025-09-20T20:20:34.7471355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,241.37*54
2025-09-20T20:20:35.7467102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,241.72*54
2025-09-20T20:20:36.7464099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,241.71*77
2025-09-20T20:20:37.7470184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.87,241.29*72
2025-09-20T20:20:38.7465309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.23,240.83*5A
2025-09-20T20:20:39.7473527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.65,240.74*74
2025-09-20T20:20:40.7467229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-4.92,241.25*73
2025-09-20T20:20:41.7471847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-3.97,241.86*79
2025-09-20T20:20:42.7468386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.12,241.96*71
2025-09-20T20:20:43.7463721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.78,241.86*74
2025-09-20T20:20:44.7467894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.96,241.82*7F
2025-09-20T20:20:45.7465091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.15,241.82*5C
2025-09-20T20:20:46.7499108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,241.86*5F
2025-09-20T20:20:47.7465385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.80,241.78*7A
2025-09-20T20:20:48.7471007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.25,241.61*57
2025-09-20T20:20:49.7468454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.58,241.51*7E
2025-09-20T20:20:50.7463232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.85,241.67*75
2025-09-20T20:20:51.7471183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.19,241.89*70
2025-09-20T20:20:52.7473152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,242.07*5D
2025-09-20T20:20:53.7469531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.30,241.97*73
2025-09-20T20:20:54.7463841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.87,241.81*7F
2025-09-20T20:20:55.7470578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,241.93*75
2025-09-20T20:20:56.7466586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.01,242.01*7F
2025-09-20T20:20:57.7473132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.54,241.95*76
2025-09-20T20:20:58.7469066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.14,242.03*78
2025-09-20T20:20:59.7468031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,241.98*74
2025-09-20T20:21:00.7473594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,241.70*5C
2025-09-20T20:21:01.7468289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,241.69*7D
2025-09-20T20:21:02.7464363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,241.85*76
2025-09-20T20:21:03.7470698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,241.70*79
2025-09-20T20:21:04.7468944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,241.52*76
2025-09-20T20:21:05.7463713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,241.38*77
2025-09-20T20:21:06.7471186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,241.19*7F
2025-09-20T20:21:07.7468798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,241.21*7A
2025-09-20T20:21:08.7464604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,241.44*7F
2025-09-20T20:21:09.7469883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,241.45*7F
2025-09-20T20:21:10.7470024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,241.12*56
2025-09-20T20:21:11.7465338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,241.01*73
2025-09-20T20:21:12.7468786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.98,241.04*7E
2025-09-20T20:21:13.7472812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.18,240.92*75
2025-09-20T20:21:14.7468513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,240.85*7D
2025-09-20T20:21:15.7466833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,240.98*5F
2025-09-20T20:21:16.7467586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,241.09*52
2025-09-20T20:21:17.7516583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,241.07*78
2025-09-20T20:21:18.7468279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,241.07*70
2025-09-20T20:21:19.7464404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,240.94*71
2025-09-20T20:21:20.7470388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,240.84*76
2025-09-20T20:21:21.7466481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,240.74*73
2025-09-20T20:21:22.7472035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,240.37*56
2025-09-20T20:21:23.7466027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,240.31*7C
2025-09-20T20:21:24.7466421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.40,240.75*79
2025-09-20T20:21:25.7471689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.41,241.10*71
2025-09-20T20:21:26.7470216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,241.23*78
2025-09-20T20:21:27.7465677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.50,241.11*50
2025-09-20T20:21:28.7471582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.44,241.05*5C
2025-09-20T20:21:29.7468578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.31,241.17*53
2025-09-20T20:21:30.7463783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.59,241.15*72
2025-09-20T20:21:31.7468219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.15,240.99*74
2025-09-20T20:21:32.7464986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,240.91*78
2025-09-20T20:21:33.7470702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,241.11*75
2025-09-20T20:21:34.7466752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,241.24*5B
2025-09-20T20:21:35.7472751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,241.05*55
2025-09-20T20:21:36.7496891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.32,240.83*78
2025-09-20T20:21:37.7467474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,240.83*52
2025-09-20T20:21:38.7464918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.82,240.91*7A
2025-09-20T20:21:39.7472583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.05,240.82*7A
2025-09-20T20:21:40.7467793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.44,240.93*75
2025-09-20T20:21:41.7470045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,241.20*77
2025-09-20T20:21:42.7464300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,241.01*73
2025-09-20T20:21:43.7471752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,240.74*7D
2025-09-20T20:21:44.7466197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,240.95*74
2025-09-20T20:21:45.7465442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.83,241.11*76
2025-09-20T20:21:46.7470481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.65,241.16*7F
2025-09-20T20:21:47.7467626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,241.25*7C
2025-09-20T20:21:48.7472931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,240.93*76
2025-09-20T20:21:49.7467726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,240.53*78
2025-09-20T20:21:50.7466814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,240.77*54
2025-09-20T20:21:51.7471459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.84,240.97*7D
2025-09-20T20:21:52.7468135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.49,240.95*7D
2025-09-20T20:21:53.7462862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.84,241.10*72
2025-09-20T20:21:54.7469739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.71,241.12*72
2025-09-20T20:21:55.7463981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,241.04*7A
2025-09-20T20:21:56.7471047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,241.22*7E
2025-09-20T20:21:57.7470852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.98,241.33*72
2025-09-20T20:21:58.7468604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,241.14*76
2025-09-20T20:21:59.7472780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,241.10*51
2025-09-20T20:22:00.7468181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,241.10*56
2025-09-20T20:22:01.7464930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,240.91*5C
2025-09-20T20:22:02.7469690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,240.79*7A
2025-09-20T20:22:03.7465831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,240.71*7A
2025-09-20T20:22:04.7465464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.02,240.55*56
2025-09-20T20:22:05.7467698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.24,240.73*55
2025-09-20T20:22:06.7472609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.93,241.14*77
2025-09-20T20:22:07.7466883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,241.23*7B
2025-09-20T20:22:08.7467852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.09,241.14*5E
2025-09-20T20:22:09.7473261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,241.10*53
2025-09-20T20:22:10.7469941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,241.05*7F
2025-09-20T20:22:11.7465466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,240.94*5C
2025-09-20T20:22:12.7470177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.03,240.76*51
2025-09-20T20:22:13.7465855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,240.84*7F
2025-09-20T20:22:14.7471883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.83,240.98*74
2025-09-20T20:22:15.7466036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.70,240.98*7C
2025-09-20T20:22:16.7467556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.13,240.99*56
2025-09-20T20:22:17.7464378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,241.16*7C
2025-09-20T20:22:18.7472978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,241.33*72
2025-09-20T20:22:19.7468971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,241.47*70
2025-09-20T20:22:20.7464570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,241.45*79
2025-09-20T20:22:21.7470127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,241.32*57
2025-09-20T20:22:22.7466419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,241.29*7B
2025-09-20T20:22:23.7471950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.51,241.30*7D
2025-09-20T20:22:24.7465231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.32,241.33*73
2025-09-20T20:22:25.7469527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.01,241.34*77
2025-09-20T20:22:26.7470571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,241.31*7E
2025-09-20T20:22:27.7471411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,241.27*56
2025-09-20T20:22:28.7467839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.88,241.26*5A
2025-09-20T20:22:29.7463390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,241.40*70
2025-09-20T20:22:30.7469396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.94,241.55*72
2025-09-20T20:22:31.7465064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,241.66*76
2025-09-20T20:22:32.7471599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,241.66*54
2025-09-20T20:22:33.7473536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,241.58*79
2025-09-20T20:22:34.7467896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,241.54*5C
2025-09-20T20:22:35.7463670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,241.35*7F
2025-09-20T20:22:36.7470157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.93,241.19*7F
2025-09-20T20:22:37.7468658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.71,241.26*79
2025-09-20T20:22:38.7466888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.01,241.56*71
2025-09-20T20:22:39.7473064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,241.39*5F
2025-09-20T20:22:40.7467865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,240.95*5E
2025-09-20T20:22:41.7462968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,240.88*7C
2025-09-20T20:22:42.7464391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.19,241.27*71
2025-09-20T20:22:43.7470859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.12,241.62*7A
2025-09-20T20:22:44.7466291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,241.60*7B
2025-09-20T20:22:45.7470560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.07,241.18*72
2025-09-20T20:22:46.7466994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.07,240.88*5C
2025-09-20T20:22:47.7465117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,240.89*70
2025-09-20T20:22:48.7471575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.73,240.86*74
2025-09-20T20:22:49.7467636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.97,240.72*74
2025-09-20T20:22:50.7472434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.66,240.67*72
2025-09-20T20:22:51.7471737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.01,240.86*7D
2025-09-20T20:22:52.7468453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,241.02*74
2025-09-20T20:22:53.7468017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,240.94*52
2025-09-20T20:22:54.7467250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,240.94*72
2025-09-20T20:22:55.7467422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,241.05*59
2025-09-20T20:22:56.7463887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,240.92*59
2025-09-20T20:22:57.7470032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.75,240.86*77
2025-09-20T20:22:58.7465290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.50,241.06*73
2025-09-20T20:22:59.7471510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.35,241.16*77
2025-09-20T20:23:00.7468119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.51,241.16*79
2025-09-20T20:23:01.7463232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,241.21*70
2025-09-20T20:23:02.7531916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,241.34*56
2025-09-20T20:23:03.7466716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,241.35*56
2025-09-20T20:23:04.7470357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,241.14*53
2025-09-20T20:23:05.7466311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,240.99*76
2025-09-20T20:23:06.7466198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,241.08*7A
2025-09-20T20:23:07.7471022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.39,241.13*76
2025-09-20T20:23:08.7472652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,240.80*7F
2025-09-20T20:23:09.7468161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.43,240.48*5D
2025-09-20T20:23:10.7464561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,240.61*59
2025-09-20T20:23:11.7465582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.47,240.79*7F
2025-09-20T20:23:12.7472765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.75,241.05*77
2025-09-20T20:23:13.7466897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.46,241.28*76
2025-09-20T20:23:14.7464295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,241.32*7E
2025-09-20T20:23:15.7464933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,241.22*52
2025-09-20T20:23:16.7470432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,241.33*5D
2025-09-20T20:23:17.7464748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,241.22*55
2025-09-20T20:23:18.7470717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,240.47*7D
2025-09-20T20:23:19.7465408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.45,239.98*5A
2025-09-20T20:23:20.7471193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.55,240.10*57
2025-09-20T20:23:21.7467242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.68,240.56*72
2025-09-20T20:23:22.7473054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.68,241.06*73
2025-09-20T20:23:23.7469757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,241.08*54
2025-09-20T20:23:24.7464779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.09,240.92*79
2025-09-20T20:23:25.7471913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.56,240.91*75
2025-09-20T20:23:26.7467165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,241.09*79
2025-09-20T20:23:27.7464047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.70,241.40*71
2025-09-20T20:23:28.7469809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-3.29,241.48*75
2025-09-20T20:23:29.7466121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.57,241.13*7F
2025-09-20T20:23:30.7471182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.25,240.68*5D
2025-09-20T20:23:31.7467601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,240.42*55
2025-09-20T20:23:32.7469327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,240.30*5B
2025-09-20T20:23:33.7464408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.66,240.52*5D
2025-09-20T20:23:34.7466651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,240.81*51
2025-09-20T20:23:35.7482992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,240.92*5B
2025-09-20T20:23:36.7470799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.59,241.05*5E
2025-09-20T20:23:37.7468114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.50,241.18*51
2025-09-20T20:23:38.7465418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.71,241.31*7E
2025-09-20T20:23:39.7471197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.14,241.40*73
2025-09-20T20:23:40.7468160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.19,241.39*7A
2025-09-20T20:23:41.7472613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.10,241.45*7B
2025-09-20T20:23:42.7467133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.73,241.58*58
2025-09-20T20:23:43.7515220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,241.45*56
2025-09-20T20:23:44.7464910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,241.16*70
2025-09-20T20:23:45.7471668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,241.04*5D
2025-09-20T20:23:46.7470376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.52,241.24*56
2025-09-20T20:23:47.7469540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.26,241.31*50
2025-09-20T20:23:48.7465448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.92,241.44*76
2025-09-20T20:23:49.7471339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.93,241.78*7C
2025-09-20T20:23:50.7469657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.37,241.97*78
2025-09-20T20:23:51.7464148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.09,242.01*50
2025-09-20T20:23:52.7465268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.68,241.95*5E
2025-09-20T20:23:53.7472664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,241.54*50
2025-09-20T20:23:54.7532733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,241.30*50
2025-09-20T20:23:55.7463873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.71,241.19*55
2025-09-20T20:23:56.7470498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.62,241.05*54
2025-09-20T20:23:57.7465573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.72,241.27*78
2025-09-20T20:23:58.7471473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.28,241.50*74
2025-09-20T20:23:59.7468989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,241.21*7D
2025-09-20T20:24:00.7472254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,240.86*7C
2025-09-20T20:24:01.7464111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,240.84*5F
2025-09-20T20:24:02.7469798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.51,241.01*7D
2025-09-20T20:24:03.7466406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.09,241.30*70
2025-09-20T20:24:04.7472239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.05,241.57*7F
2025-09-20T20:24:05.7467170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,241.45*5C
2025-09-20T20:24:06.7464867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.35,241.20*56
2025-09-20T20:24:07.7470929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,241.02*5C
2025-09-20T20:24:08.7463555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.70,241.03*7D
2025-09-20T20:24:09.7465838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.02,241.18*7E
2025-09-20T20:24:10.7470343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.53,241.05*7B
2025-09-20T20:24:11.7471113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,241.11*76
2025-09-20T20:24:12.7473448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,241.33*75
2025-09-20T20:24:13.7468977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,241.37*75
2025-09-20T20:24:14.7463680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,241.48*77
2025-09-20T20:24:15.7468218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,241.72*73
2025-09-20T20:24:16.7466813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.95,241.89*7E
2025-09-20T20:24:17.7462822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.71,241.84*79
2025-09-20T20:24:18.7462702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,241.58*73
2025-09-20T20:24:19.7469652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,241.15*5F
2025-09-20T20:24:20.7473197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,240.93*55
2025-09-20T20:24:21.7468227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.79,241.00*5D
2025-09-20T20:24:22.7464494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.37,241.31*79
2025-09-20T20:24:23.7471019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.88,241.63*7F
2025-09-20T20:24:24.7465587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,241.72*79
2025-09-20T20:24:25.7471633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,241.77*5E
2025-09-20T20:24:26.7467558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,241.71*55
2025-09-20T20:24:27.7464123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,241.38*79
2025-09-20T20:24:28.7469707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.85,241.02*5B
2025-09-20T20:24:29.7473574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.16,240.77*7F
2025-09-20T20:24:30.7487666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.87,240.88*77
2025-09-20T20:24:31.7465828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-2.61,241.31*7B
2025-09-20T20:24:32.7565172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.20,241.42*73
2025-09-20T20:24:33.7469903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.34,241.13*73
2025-09-20T20:24:34.7466007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.81,240.92*7D
2025-09-20T20:24:35.7465565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,240.98*7F
2025-09-20T20:24:36.7501377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.12,241.13*7E
2025-09-20T20:24:37.7470765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.42,241.07*77
2025-09-20T20:24:38.7472978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,240.97*7C
2025-09-20T20:24:39.7466594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,240.88*7F
2025-09-20T20:24:40.7473656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,240.74*54
2025-09-20T20:24:41.7468957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,240.71*5E
2025-09-20T20:24:42.7465320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.56,240.65*78
2025-09-20T20:24:43.7566370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.92,240.84*77
2025-09-20T20:24:44.7471745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.66,241.21*7F
2025-09-20T20:24:45.7466968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,241.28*7E
2025-09-20T20:24:46.7462875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,241.25*7B
2025-09-20T20:24:47.7469669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,241.19*70
2025-09-20T20:24:48.7466053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,240.86*5E
2025-09-20T20:24:49.7469155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,240.65*7D
2025-09-20T20:24:50.7566492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.25,240.86*70
2025-09-20T20:24:51.7469708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.26,241.00*74
2025-09-20T20:24:52.7567473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.34,240.94*7A
2025-09-20T20:24:53.7486401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,240.84*5D
2025-09-20T20:24:54.7470749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.31,240.76*73
2025-09-20T20:24:55.7466278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,240.89*71
2025-09-20T20:24:56.7471147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,241.21*72
2025-09-20T20:24:57.7470679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.24,241.39*7B
2025-09-20T20:24:58.7565161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,241.40*7E
2025-09-20T20:24:59.7569382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,241.37*71
2025-09-20T20:25:00.7465792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,241.23*7B
2025-09-20T20:25:01.7471017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,241.00*76
2025-09-20T20:25:02.7566299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,240.82*71
2025-09-20T20:25:03.7472693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.05,240.97*7A
2025-09-20T20:25:04.7570302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.80,241.34*77
2025-09-20T20:25:05.7563864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,241.32*7F
2025-09-20T20:25:06.7471132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.24,240.92*72
2025-09-20T20:25:07.7467190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.43,240.65*55
2025-09-20T20:25:08.7467895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.79,240.77*59
2025-09-20T20:25:09.7472507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.57,241.04*74
2025-09-20T20:25:10.7570111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.15,241.15*7D
2025-09-20T20:25:11.7565677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,241.17*7A
2025-09-20T20:25:12.7466402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,241.28*59
2025-09-20T20:25:13.7471904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.61,241.38*51
2025-09-20T20:25:14.7466702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.58,241.25*54
2025-09-20T20:25:15.7470468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,240.75*59
2025-09-20T20:25:16.7468173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,240.14*5D
2025-09-20T20:25:17.7463058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.53,239.82*75
2025-09-20T20:25:18.7569934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.21,240.00*77
2025-09-20T20:25:19.7566366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.68,240.36*77
2025-09-20T20:25:20.7473835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.21,240.32*56
2025-09-20T20:25:21.7469480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.21,240.18*70
2025-09-20T20:25:22.7463991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.84,240.29*7B
2025-09-20T20:25:23.7470945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,240.48*52
2025-09-20T20:25:24.7467472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.30,240.59*5E
2025-09-20T20:25:25.7472854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,240.61*59
2025-09-20T20:25:26.7568447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,240.50*7B
2025-09-20T20:25:27.7464476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.99,240.28*5B
2025-09-20T20:25:28.7463266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.74,240.02*58
2025-09-20T20:25:29.7468449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.11,239.82*79
2025-09-20T20:25:30.7465849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.08,239.96*7C
2025-09-20T20:25:31.7571665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.44,240.19*75
2025-09-20T20:25:32.7567997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,240.23*79
2025-09-20T20:25:33.7563649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,240.43*5E
2025-09-20T20:25:34.7564551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,240.88*54
2025-09-20T20:25:35.7465188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,240.96*55
2025-09-20T20:25:36.7472749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,240.73*53
2025-09-20T20:25:37.7465666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.10,240.58*5F
2025-09-20T20:25:38.7467090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.30,240.34*54
2025-09-20T20:25:39.7564602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.75,240.27*79
2025-09-20T20:25:40.7565619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.17,240.62*79
2025-09-20T20:25:41.7572287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.76,240.87*75
2025-09-20T20:25:42.7467317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,240.76*51
2025-09-20T20:25:43.7463026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.85,240.55*76
2025-09-20T20:25:44.7470064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,240.52*7C
2025-09-20T20:25:45.7566367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,240.63*71
2025-09-20T20:25:46.7472027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.38,240.83*7D
2025-09-20T20:25:47.7471168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.07,240.77*7E
2025-09-20T20:25:48.7468298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.53,240.65*7B
2025-09-20T20:25:49.7564740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.45,240.87*7F
2025-09-20T20:25:50.7569354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.11,241.20*78
2025-09-20T20:25:51.7565400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,241.51*5E
2025-09-20T20:25:52.7471550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.41,241.38*7C
2025-09-20T20:25:53.7467977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.34,240.98*7E
2025-09-20T20:25:54.7464093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.75,240.98*56
2025-09-20T20:25:55.7565032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.52,241.27*78
2025-09-20T20:25:56.7573409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-3.72,241.53*7F
2025-09-20T20:25:57.7571383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.31,241.73*74
2025-09-20T20:25:58.7565249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,241.67*50
2025-09-20T20:25:59.7467720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.24,241.43*7F
2025-09-20T20:26:00.7462715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,241.33*57
2025-09-20T20:26:01.7565298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.70,241.32*56
2025-09-20T20:26:02.7571194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.45,241.39*71
2025-09-20T20:26:03.7569034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,241.68*78
2025-09-20T20:26:04.7564156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.23,242.03*7E
2025-09-20T20:26:05.7568074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.33,242.37*70
2025-09-20T20:26:06.7573189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.86,242.55*72
2025-09-20T20:26:07.7563984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,242.25*7D
2025-09-20T20:26:08.7469121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,241.98*53
2025-09-20T20:26:09.7571103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,241.99*7F
2025-09-20T20:26:10.7564869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,241.81*70
2025-09-20T20:26:11.7496326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,241.64*7D
2025-09-20T20:26:12.7563234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,241.64*71
2025-09-20T20:26:13.7570378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,241.69*73
2025-09-20T20:26:14.7570150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,241.63*70
2025-09-20T20:26:15.7564406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,241.80*7B
2025-09-20T20:26:16.7572843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.97,242.18*7B
2025-09-20T20:26:17.7569052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.90,242.21*75
2025-09-20T20:26:18.7465689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,241.85*56
2025-09-20T20:26:19.7471090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.76,241.39*5C
2025-09-20T20:26:20.7468393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,241.25*51
2025-09-20T20:26:21.7565859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.47,241.55*7A
2025-09-20T20:26:22.7571727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.97,241.67*70
2025-09-20T20:26:23.7567046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,241.36*55
2025-09-20T20:26:24.7467413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.84,241.04*72
2025-09-20T20:26:25.7471418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.19,240.90*70
2025-09-20T20:26:26.7469243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.30,240.94*5F
2025-09-20T20:26:27.7565095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.35,241.19*77
2025-09-20T20:26:28.7564421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.37,241.32*74
2025-09-20T20:26:29.7572099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.20,241.25*70
2025-09-20T20:26:30.7568720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,241.34*59
2025-09-20T20:26:31.7565232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,241.58*5C
2025-09-20T20:26:32.7570712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,241.60*56
2025-09-20T20:26:33.7468409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,241.26*7D
2025-09-20T20:26:34.7473134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,240.93*54
2025-09-20T20:26:35.7569908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.28,241.05*7D
2025-09-20T20:26:36.7566763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.79,241.26*72
2025-09-20T20:26:37.7566023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.09,241.25*7E
2025-09-20T20:26:38.7472499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,241.14*5A
2025-09-20T20:26:39.7566416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,241.03*7D
2025-09-20T20:26:40.7564052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,241.07*51
2025-09-20T20:26:41.7568343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,241.37*5F
2025-09-20T20:26:42.7568563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,241.73*79
2025-09-20T20:26:43.7569332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,241.74*50
2025-09-20T20:26:44.7563736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.01,241.64*78
2025-09-20T20:26:45.7580005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,241.75*50
2025-09-20T20:26:46.7564625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,241.65*78
2025-09-20T20:26:47.7570988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.63,241.40*79
2025-09-20T20:26:48.7567175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.70,241.13*79
2025-09-20T20:26:49.7563767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.40,241.08*75
2025-09-20T20:26:50.7569740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.88,241.21*78
2025-09-20T20:26:51.7506669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,241.13*79
2025-09-20T20:26:52.7567256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,241.00*56
2025-09-20T20:26:53.7562357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,241.07*54
2025-09-20T20:26:54.7569655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,241.27*7C
2025-09-20T20:26:55.7566561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.97,241.53*76
2025-09-20T20:26:56.7571315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.87,241.90*7A
2025-09-20T20:26:57.7566681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,241.90*74
2025-09-20T20:26:58.7473274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.18,241.23*55
2025-09-20T20:26:59.7472716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.37,240.43*59
2025-09-20T20:27:00.7567524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,240.28*70
2025-09-20T20:27:01.7563227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.39,240.55*76
2025-09-20T20:27:02.7568242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.83,240.73*78
2025-09-20T20:27:03.7565929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,240.65*55
2025-09-20T20:27:04.7465157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.73,240.26*7B
2025-09-20T20:27:05.7470773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.16,239.87*75
2025-09-20T20:27:06.7566205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.11,239.96*77
2025-09-20T20:27:07.7572892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.80,240.04*76
2025-09-20T20:27:08.7567497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.38,239.99*73
2025-09-20T20:27:09.7562845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,240.08*54
2025-09-20T20:27:10.7472887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,240.42*7A
2025-09-20T20:27:11.7568550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,240.58*56
2025-09-20T20:27:12.7570810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,240.34*51
2025-09-20T20:27:13.7566980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,240.00*5A
2025-09-20T20:27:14.7572994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.75,239.80*53
2025-09-20T20:27:15.7569332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.18,239.89*7F
2025-09-20T20:27:16.7565003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.55,240.06*78
2025-09-20T20:27:17.7570513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.23,240.00*7F
2025-09-20T20:27:18.7566858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,239.79*5D
2025-09-20T20:27:19.7467535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,239.58*72
2025-09-20T20:27:20.7473098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,239.43*74
2025-09-20T20:27:21.7568829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,239.37*76
2025-09-20T20:27:22.7562964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.69,239.50*78
2025-09-20T20:27:23.7500386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.03,239.86*7C
2025-09-20T20:27:24.7566609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.53,239.97*7B
2025-09-20T20:27:25.7565075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,239.86*5D
2025-09-20T20:27:26.7571341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,239.67*5D
2025-09-20T20:27:27.7467580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,239.57*71
2025-09-20T20:27:28.7565012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,239.90*72
2025-09-20T20:27:29.7572972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.43,240.08*74
2025-09-20T20:27:30.7569128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,239.62*7C
2025-09-20T20:27:31.7564295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.20,239.37*54
2025-09-20T20:27:32.7570823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.16,239.47*52
2025-09-20T20:27:33.7568992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.07,239.54*70
2025-09-20T20:27:34.7564287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.21,239.68*7B
2025-09-20T20:27:35.7569940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.51,239.86*7B
2025-09-20T20:27:36.7572204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.30,239.94*7E
2025-09-20T20:27:37.7567754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,240.08*51
2025-09-20T20:27:38.7564786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,240.22*76
2025-09-20T20:27:39.7564513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.06,240.09*72
2025-09-20T20:27:40.7570711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.59,239.95*5B
2025-09-20T20:27:41.7572258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.97,240.03*58
2025-09-20T20:27:42.7568023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.23,240.19*7A
2025-09-20T20:27:43.7563438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.19,240.07*7D
2025-09-20T20:27:44.7569069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,239.85*71
2025-09-20T20:27:45.7566263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,239.85*57
2025-09-20T20:27:46.7609799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,239.95*5A
2025-09-20T20:27:47.7566636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,240.04*56
2025-09-20T20:27:48.7564386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,240.17*73
2025-09-20T20:27:49.7569464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.06,240.23*7A
2025-09-20T20:27:50.7564889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.42,240.29*70
2025-09-20T20:27:51.7571327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.07,240.49*72
2025-09-20T20:27:52.7567152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.21,240.68*73
2025-09-20T20:27:53.7571643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,240.53*7E
2025-09-20T20:27:54.7566161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.51,240.18*75
2025-09-20T20:27:55.7563434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.01,239.95*72
2025-09-20T20:27:56.7570296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.23,240.06*54
2025-09-20T20:27:57.7564070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.49,240.44*76
2025-09-20T20:27:58.7570587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.95,240.68*7A
2025-09-20T20:27:59.7566989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.02,240.61*7E
2025-09-20T20:28:00.7571534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,240.83*5C
2025-09-20T20:28:01.7567794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,241.05*50
2025-09-20T20:28:02.7618070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,240.79*54
2025-09-20T20:28:03.7570266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,240.41*51
2025-09-20T20:28:04.7565998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,240.36*74
2025-09-20T20:28:05.7573867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.39,240.45*71
2025-09-20T20:28:06.7572044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.89,240.63*7E
2025-09-20T20:28:07.7568375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.42,240.68*73
2025-09-20T20:28:08.7569064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,240.65*7F
2025-09-20T20:28:09.7563246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,240.84*77
2025-09-20T20:28:10.7570713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,241.24*73
2025-09-20T20:28:11.7570421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.00,241.49*72
2025-09-20T20:28:12.7567518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,241.37*57
2025-09-20T20:28:13.7562738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.29,241.17*55
2025-09-20T20:28:14.7502752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.09,240.96*5C
2025-09-20T20:28:15.7564325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.15,240.86*71
2025-09-20T20:28:16.7570439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.73,240.96*77
2025-09-20T20:28:17.7569684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.34,241.26*7A
2025-09-20T20:28:18.7566533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.17,241.49*7A
2025-09-20T20:28:19.7566245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,241.70*51
2025-09-20T20:28:20.7566998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,241.94*5F
2025-09-20T20:28:21.7572804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,241.99*56
2025-09-20T20:28:22.7568250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,241.88*52
2025-09-20T20:28:23.7564243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.32,241.78*5C
2025-09-20T20:28:24.7570560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.70,241.83*74
2025-09-20T20:28:25.7565672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.11,242.00*7B
2025-09-20T20:28:26.7573705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.47,242.16*74
2025-09-20T20:28:27.7565584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,241.94*75
2025-09-20T20:28:28.7569738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,241.63*52
2025-09-20T20:28:29.7566075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,241.75*56
2025-09-20T20:28:30.7572421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,242.07*7F
2025-09-20T20:28:31.7613496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.84,242.38*78
2025-09-20T20:28:32.7565715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,242.70*70
2025-09-20T20:28:33.7566718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,242.79*5F
2025-09-20T20:28:34.7572723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,242.48*7E
2025-09-20T20:28:35.7572906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,242.00*57
2025-09-20T20:28:36.7571052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.92,241.71*56
2025-09-20T20:28:37.7568384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.06,241.64*7C
2025-09-20T20:28:38.7570699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.00,241.84*79
2025-09-20T20:28:39.7566126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.84,242.32*74
2025-09-20T20:28:40.7571391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,242.45*79
2025-09-20T20:28:41.7567241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.38,242.23*78
2025-09-20T20:28:42.7564645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.24,242.04*7E
2025-09-20T20:28:43.7568797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,242.04*73
2025-09-20T20:28:44.7565743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.01,242.24*7B
2025-09-20T20:28:45.7572786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.73,242.70*71
2025-09-20T20:28:46.7568115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.19,242.81*7A
2025-09-20T20:28:47.7564088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.60,242.38*5C
2025-09-20T20:28:48.7569497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.42,242.16*7F
2025-09-20T20:28:49.7566409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,242.16*76
2025-09-20T20:28:50.7572334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,242.14*7D
2025-09-20T20:28:51.7569630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.11,242.30*7A
2025-09-20T20:28:52.7568194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.07,242.48*76
2025-09-20T20:28:53.7573056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.37,242.56*5C
2025-09-20T20:28:54.7567920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.99,242.59*59
2025-09-20T20:28:55.7571031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.32,242.87*7F
2025-09-20T20:28:56.7563433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.55,243.37*7B
2025-09-20T20:28:57.7571750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.47,243.45*50
2025-09-20T20:28:58.7566181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.12,242.90*72
2025-09-20T20:28:59.7564614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.42,242.31*7E
2025-09-20T20:29:00.7570034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.16,241.97*5A
2025-09-20T20:29:01.7566015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.65,241.86*77
2025-09-20T20:29:02.7571049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.09,241.93*79
2025-09-20T20:29:03.7567500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.30,242.11*7C
2025-09-20T20:29:04.7566149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,242.34*76
2025-09-20T20:29:05.7565306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,242.72*55
2025-09-20T20:29:06.7570567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,242.91*78
2025-09-20T20:29:07.7571256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,242.72*70
2025-09-20T20:29:08.7566825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,242.63*7B
2025-09-20T20:29:09.7572528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.16,242.61*7A
2025-09-20T20:29:10.7568341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.48,242.44*70
2025-09-20T20:29:11.7564409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,242.13*50
2025-09-20T20:29:12.7570384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,241.85*57
2025-09-20T20:29:13.7567366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,241.74*75
2025-09-20T20:29:14.7572577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.73,241.75*7F
2025-09-20T20:29:15.7568281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.47,241.88*7D
2025-09-20T20:29:16.7563708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,242.03*72
2025-09-20T20:29:17.7566814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,242.07*58
2025-09-20T20:29:18.7571466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.69,241.87*51
2025-09-20T20:29:19.7566833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,241.68*58
2025-09-20T20:29:20.7573264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.09,241.84*7E
2025-09-20T20:29:21.7567506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.40,242.01*78
2025-09-20T20:29:22.7563275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.81,241.77*5B
2025-09-20T20:29:23.7487008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.45,241.37*7E
2025-09-20T20:29:24.7570385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.54,241.04*79
2025-09-20T20:29:25.7570646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,240.61*7D
2025-09-20T20:29:26.7517751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.51,240.42*76
2025-09-20T20:29:27.7564953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.79,240.66*73
2025-09-20T20:29:28.7568310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.70,240.95*71
2025-09-20T20:29:29.7563912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,241.12*7A
2025-09-20T20:29:30.7569277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,241.26*5F
2025-09-20T20:29:31.7566482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,241.31*50
2025-09-20T20:29:32.7570063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,241.38*58
2025-09-20T20:29:33.7565045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,241.37*73
2025-09-20T20:29:34.7634586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,241.00*7D
2025-09-20T20:29:35.7565214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,240.45*5B
2025-09-20T20:29:36.7572257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,240.24*5D
2025-09-20T20:29:37.7566798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,240.59*76
2025-09-20T20:29:38.7567224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.47,241.02*7A
2025-09-20T20:29:39.7562589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.24,241.17*79
2025-09-20T20:29:40.7568689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,241.22*7B
2025-09-20T20:29:41.7565258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,241.24*51
2025-09-20T20:29:42.7570067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,241.15*72
2025-09-20T20:29:43.7567656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,241.05*55
2025-09-20T20:29:44.7563703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,241.03*7F
2025-09-20T20:29:45.7612966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,241.07*7C
2025-09-20T20:29:46.7564407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,240.97*55
2025-09-20T20:29:47.7569435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,240.85*73
2025-09-20T20:29:48.7566622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,240.74*79
2025-09-20T20:29:49.7563141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,240.81*74
2025-09-20T20:29:50.7566863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.81,241.06*7E
2025-09-20T20:29:51.7571774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,241.18*7A
2025-09-20T20:29:52.7569082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,240.95*7F
2025-09-20T20:29:53.7570707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,240.85*70
2025-09-20T20:29:54.7565989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,240.99*70
2025-09-20T20:29:55.7572492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,240.87*73
2025-09-20T20:29:56.7567123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,240.57*56
2025-09-20T20:29:57.7571570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,240.30*50
2025-09-20T20:29:58.7568043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,240.24*5B
2025-09-20T20:29:59.7572522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.25,240.60*7A
2025-09-20T20:30:00.7566963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.30,240.97*74
2025-09-20T20:30:01.7572517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,240.95*71
2025-09-20T20:30:02.7567399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,240.73*77
2025-09-20T20:30:03.7567890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,240.44*79
2025-09-20T20:30:04.7571784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,240.29*74
2025-09-20T20:30:05.7565270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.21,240.39*70
2025-09-20T20:30:06.7571617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.36,240.47*7E
2025-09-20T20:30:07.7569004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,240.55*7C
2025-09-20T20:30:08.7563445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,240.52*54
2025-09-20T20:30:09.7569665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,240.40*50
2025-09-20T20:30:10.7572497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,240.49*74
2025-09-20T20:30:11.7567515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,240.83*74
2025-09-20T20:30:12.7564110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,241.08*7D
2025-09-20T20:30:13.7569180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,240.93*5F
2025-09-20T20:30:14.7567246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.20,240.60*7D
2025-09-20T20:30:15.7565960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.20,240.20*52
2025-09-20T20:30:16.7570688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,240.00*7D
2025-09-20T20:30:17.7567123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.09,240.37*75
2025-09-20T20:30:18.7563242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-2.01,240.84*72
2025-09-20T20:30:19.7565145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.72,241.10*7D
2025-09-20T20:30:20.7568717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,241.01*57
2025-09-20T20:30:21.7565214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.32,240.68*79
2025-09-20T20:30:22.7571470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.57,240.48*72
2025-09-20T20:30:23.7565914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,240.62*71
2025-09-20T20:30:24.7570568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.31,240.74*7B
2025-09-20T20:30:25.7567243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.83,240.54*70
2025-09-20T20:30:26.7569464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.25,240.30*5D
2025-09-20T20:30:27.7565671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,240.27*7A
2025-09-20T20:30:28.7568807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,240.59*7C
2025-09-20T20:30:29.7564116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.98,240.92*5E
2025-09-20T20:30:30.7565759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,240.99*50
2025-09-20T20:30:31.7563181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,240.77*7B
2025-09-20T20:30:32.7563928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,240.46*53
2025-09-20T20:30:33.7571151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.12,240.31*79
2025-09-20T20:30:34.7567519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.33,240.52*76
2025-09-20T20:30:35.7571115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.07,240.57*70
2025-09-20T20:30:36.7565212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,240.29*7A
2025-09-20T20:30:37.7571048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,240.22*78
2025-09-20T20:30:38.7567316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,240.62*50
2025-09-20T20:30:39.7562768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.99,241.13*55
2025-09-20T20:30:40.7568886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,241.14*58
2025-09-20T20:30:41.7573618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.29,240.76*74
2025-09-20T20:30:42.7567810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.17,240.33*5D
2025-09-20T20:30:43.7565294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.57,240.26*7D
2025-09-20T20:30:44.7572269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-3.16,240.53*7F
2025-09-20T20:30:45.7570397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.61,240.60*7F
2025-09-20T20:30:46.7568771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,240.40*7B
2025-09-20T20:30:47.7565020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,240.30*7C
2025-09-20T20:30:48.7569980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,240.44*5A
2025-09-20T20:30:49.7566219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.95,240.51*59
2025-09-20T20:30:50.7572966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,240.30*5B
2025-09-20T20:30:51.7564422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.10,239.94*7C
2025-09-20T20:30:52.7569853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.19,239.72*50
2025-09-20T20:30:53.7567586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.58,239.71*55
2025-09-20T20:30:54.7568905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.97,239.84*7E
2025-09-20T20:30:55.7565801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.96,240.07*78
2025-09-20T20:30:56.7572393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,240.42*7F
2025-09-20T20:30:57.7570488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,240.62*53
2025-09-20T20:30:58.7567351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,240.61*54
2025-09-20T20:30:59.7572413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,240.72*79
2025-09-20T20:31:00.7570324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,240.70*72
2025-09-20T20:31:01.7566449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.02,240.82*71
2025-09-20T20:31:02.7565863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.07,240.89*70
2025-09-20T20:31:03.7571673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.03,240.37*50
2025-09-20T20:31:04.7567619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.36,239.89*5E
2025-09-20T20:31:05.7570706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.24,240.05*78
2025-09-20T20:31:06.7566196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.50,240.29*76
2025-09-20T20:31:07.7572948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.36,240.35*74
2025-09-20T20:31:08.7570804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,240.60*7D
2025-09-20T20:31:09.7570697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.08,240.95*78
2025-09-20T20:31:10.7563650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,241.11*5B
2025-09-20T20:31:11.7567504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,241.22*75
2025-09-20T20:31:12.7565116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.32,241.23*71
2025-09-20T20:31:13.7565169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.17,240.98*75
2025-09-20T20:31:14.7568908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.42,241.02*71
2025-09-20T20:31:15.7566321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.32,241.19*73
2025-09-20T20:31:16.7571854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.75,241.17*7C
2025-09-20T20:31:17.7568601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.15,241.11*53
2025-09-20T20:31:18.7565673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.70,240.97*51
2025-09-20T20:31:19.7570317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,241.04*5E
2025-09-20T20:31:20.7564943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,241.33*75
2025-09-20T20:31:21.7569786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.16,241.61*77
2025-09-20T20:31:22.7567838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,241.90*5F
2025-09-20T20:31:23.7564074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,241.81*7A
2025-09-20T20:31:24.7570728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,241.48*5D
2025-09-20T20:31:25.7565916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.62,241.42*75
2025-09-20T20:31:26.7563680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.91,241.44*75
2025-09-20T20:31:27.7570153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.93,241.36*7E
2025-09-20T20:31:28.7565385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.00,241.35*7F
2025-09-20T20:31:29.7563625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,241.21*72
2025-09-20T20:31:30.7570262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,241.26*57
2025-09-20T20:31:31.7565459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,241.72*55
2025-09-20T20:31:32.7570387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,241.99*5C
2025-09-20T20:31:33.7567430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,241.89*78
2025-09-20T20:31:34.7563629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,241.61*53
2025-09-20T20:31:35.7569451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,241.31*7B
2025-09-20T20:31:36.7566088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.82,241.26*72
2025-09-20T20:31:37.7572025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-3.13,241.54*79
2025-09-20T20:31:38.7569830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.07,241.97*71
2025-09-20T20:31:39.7566460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,242.00*51
2025-09-20T20:31:40.7565453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.87,241.67*74
2025-09-20T20:31:41.7572239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.05,241.68*76
2025-09-20T20:31:42.7683660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,241.74*79
2025-09-20T20:31:43.7567499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.45,241.46*5D
2025-09-20T20:31:44.7571446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.98,241.18*59
2025-09-20T20:31:45.7569627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.75,241.12*7E
2025-09-20T20:31:46.7565281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.17,241.21*7D
2025-09-20T20:31:47.7571510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.38,241.76*71
2025-09-20T20:31:48.7567598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.83,242.49*56
2025-09-20T20:31:49.7571609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.63,242.51*53
2025-09-20T20:31:50.7566907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.87,242.22*5F
2025-09-20T20:31:51.7567383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,241.96*7E
2025-09-20T20:31:52.7566000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.65,241.31*58
2025-09-20T20:31:53.7571645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-3.91,240.86*55
2025-09-20T20:31:54.7565294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-5.19,240.89*75
2025-09-20T20:31:55.7569933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-4.64,241.28*70
2025-09-20T20:31:56.7566019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-2.46,241.91*72
2025-09-20T20:31:57.7568351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,242.51*5F
2025-09-20T20:31:58.7565620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.28,242.61*74
2025-09-20T20:31:59.7569301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.57,242.55*78
2025-09-20T20:32:00.7523938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,242.89*76
2025-09-20T20:32:01.7566533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.60,243.20*7A
2025-09-20T20:32:02.7573491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.21,243.08*74
2025-09-20T20:32:03.7569355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.74,242.81*7E
2025-09-20T20:32:04.7563614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.34,242.58*76
2025-09-20T20:32:05.7566099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.05,242.49*71
2025-09-20T20:32:06.7637761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,242.56*71
2025-09-20T20:32:07.7566539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,242.72*53
2025-09-20T20:32:08.7572918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.11,242.86*72
2025-09-20T20:32:09.7570123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,243.15*7B
2025-09-20T20:32:10.7572048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,243.42*73
2025-09-20T20:32:11.7570838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.96,243.45*70
2025-09-20T20:32:12.7565643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.33,243.35*7B
2025-09-20T20:32:13.7571171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.78,242.90*7E
2025-09-20T20:32:14.7571649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.06,242.58*70
2025-09-20T20:32:15.7564903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.57,242.65*71
2025-09-20T20:32:16.7566634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.05,242.72*75
2025-09-20T20:32:17.7566375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,242.73*52
2025-09-20T20:32:18.7571291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,242.81*74
2025-09-20T20:32:19.7570522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,242.65*56
2025-09-20T20:32:20.7566707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,242.47*72
2025-09-20T20:32:21.7563604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.65,242.54*7D
2025-09-20T20:32:22.7569522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.62,242.39*72
2025-09-20T20:32:23.7565510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,242.17*5D
2025-09-20T20:32:24.7565861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,242.09*59
2025-09-20T20:32:25.7563972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,242.11*70
2025-09-20T20:32:26.7570006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.07,242.23*50
2025-09-20T20:32:27.7567541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.09,242.16*5F
2025-09-20T20:32:28.7564255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,241.90*79
2025-09-20T20:32:29.7569515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.68,241.75*53
2025-09-20T20:32:30.7566360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.17,241.44*50
2025-09-20T20:32:31.7572972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.70,241.10*79
2025-09-20T20:32:32.7568179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.81,241.07*77
2025-09-20T20:32:33.7564403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.26,241.43*75
2025-09-20T20:32:34.7565556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,241.80*70
2025-09-20T20:32:35.7569762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.34,241.59*7D
2025-09-20T20:32:36.7566994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.36,241.06*7F
2025-09-20T20:32:37.7564757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,240.88*53
2025-09-20T20:32:38.7569610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.32,240.98*72
2025-09-20T20:32:39.7564716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.77,240.97*70
2025-09-20T20:32:40.7571896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.28,240.92*7D
2025-09-20T20:32:41.7567284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,240.83*76
2025-09-20T20:32:42.7564329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,240.55*78
2025-09-20T20:32:43.7569627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,240.34*53
2025-09-20T20:32:44.7566140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,240.40*7A
2025-09-20T20:32:45.7566615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.73,240.52*7B
2025-09-20T20:32:46.7571228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,240.71*7A
2025-09-20T20:32:47.7568116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,240.67*7A
2025-09-20T20:32:48.7563077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,240.23*7A
2025-09-20T20:32:49.7569072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,239.95*5B
2025-09-20T20:32:50.7565174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.34,240.14*54
2025-09-20T20:32:51.7570582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.43,240.39*71
2025-09-20T20:32:52.7566196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.66,240.63*72
2025-09-20T20:32:53.7571643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,240.56*74
2025-09-20T20:32:54.7571966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.50,239.70*58
2025-09-20T20:32:55.7567612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.28,239.08*5C
2025-09-20T20:32:56.7650888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.87,239.24*7C
2025-09-20T20:32:57.7566181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-2.11,239.51*75
2025-09-20T20:32:58.7573157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.14,239.50*7B
2025-09-20T20:32:59.7604345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.58,239.29*77
2025-09-20T20:33:00.7566108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.52,239.14*79
2025-09-20T20:33:01.7572095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.01,239.19*7D
2025-09-20T20:33:02.7569344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.68,239.33*78
2025-09-20T20:33:03.7571072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.38,239.20*78
2025-09-20T20:33:04.7569155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.83,239.17*78
2025-09-20T20:33:05.7566894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,239.31*77
2025-09-20T20:33:06.7618632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,239.23*7C
2025-09-20T20:33:07.7569300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,239.29*78
2025-09-20T20:33:08.7564858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,239.57*79
2025-09-20T20:33:09.7564537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,239.77*73
2025-09-20T20:33:10.7570690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.69,239.98*7C
2025-09-20T20:33:11.7566284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,240.04*7E
2025-09-20T20:33:12.7572691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,240.04*5A
2025-09-20T20:33:13.7568855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,240.22*52
2025-09-20T20:33:14.7564102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,240.50*7B
2025-09-20T20:33:15.7570747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,240.34*73
2025-09-20T20:33:16.7565314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.05,240.09*5A
2025-09-20T20:33:17.7564866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.79,240.35*77
2025-09-20T20:33:18.7571297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.70,240.88*7F
2025-09-20T20:33:19.7567692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.49,241.27*72
2025-09-20T20:33:20.7571962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,241.19*5F
2025-09-20T20:33:21.7568735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,240.86*7B
2025-09-20T20:33:22.7564644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.04,240.88*59
2025-09-20T20:33:23.7570148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,241.11*7A
2025-09-20T20:33:24.7571979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.65,241.04*75
2025-09-20T20:33:25.7571583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.90,240.94*7B
2025-09-20T20:33:26.7567106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.28,241.13*7E
2025-09-20T20:33:27.7564069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.32,241.40*7D
2025-09-20T20:33:28.7569723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,241.54*75
2025-09-20T20:33:29.7565730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,241.67*75
2025-09-20T20:33:30.7570577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,241.77*57
2025-09-20T20:33:31.7585030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,241.87*75
2025-09-20T20:33:32.7568170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.77,241.99*75
2025-09-20T20:33:33.7565098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.00,241.85*7B
2025-09-20T20:33:34.7570500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.31,241.76*51
2025-09-20T20:33:35.7563806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.83,241.85*57
2025-09-20T20:33:36.7570764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.06,241.90*5B
2025-09-20T20:33:37.7565909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.99,242.04*7F
2025-09-20T20:33:38.7564883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.74,242.30*7C
2025-09-20T20:33:39.7571585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.00,242.38*7D
2025-09-20T20:33:40.7567108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,242.12*59
2025-09-20T20:33:41.7565948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.41,241.81*58
2025-09-20T20:33:42.7567126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,242.00*7D
2025-09-20T20:33:43.7564382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.30,242.19*77
2025-09-20T20:33:44.7566597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.85,242.07*77
2025-09-20T20:33:45.7572291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,242.24*7D
2025-09-20T20:33:46.7573749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,242.46*7C
2025-09-20T20:33:47.7569859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,242.37*5C
2025-09-20T20:33:48.7569832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,241.99*58
2025-09-20T20:33:49.7567150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.84,241.61*73
2025-09-20T20:33:50.7564699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.66,241.53*73
2025-09-20T20:33:51.7570661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.39,241.58*7D
2025-09-20T20:33:52.7663068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,241.63*76
2025-09-20T20:33:53.7569923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,241.98*50
2025-09-20T20:33:54.7565609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,242.19*58
2025-09-20T20:33:55.7572448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,241.98*7A
2025-09-20T20:33:56.7568114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,241.88*50
2025-09-20T20:33:57.7672018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.48,242.00*76
2025-09-20T20:33:58.7571103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.83,242.13*7F
2025-09-20T20:33:59.7565424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.15,242.21*7C
2025-09-20T20:34:00.7563859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.38,241.98*73
2025-09-20T20:34:01.7571329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,241.72*50
2025-09-20T20:34:02.7562557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,241.83*59
2025-09-20T20:34:03.7569228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,242.04*59
2025-09-20T20:34:04.7565731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,241.95*50
2025-09-20T20:34:05.7563744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,241.96*7E
2025-09-20T20:34:06.7566697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.86,242.12*59
2025-09-20T20:34:07.7569678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.05,242.18*78
2025-09-20T20:34:08.7666390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.50,242.12*73
2025-09-20T20:34:09.7571900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.95,241.93*7B
2025-09-20T20:34:10.7568509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,241.84*77
2025-09-20T20:34:11.7565230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,242.00*7C
2025-09-20T20:34:12.7571613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,242.15*78
2025-09-20T20:34:13.7567937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,242.20*53
2025-09-20T20:34:14.7563220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,242.20*72
2025-09-20T20:34:15.7568148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.01,241.89*77
2025-09-20T20:34:16.7601269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.35,241.58*58
2025-09-20T20:34:17.7568396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.52,241.64*55
2025-09-20T20:34:18.7663963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.57,241.86*7F
2025-09-20T20:34:19.7667480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.46,242.06*7F
2025-09-20T20:34:20.7568739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.07,242.20*55
2025-09-20T20:34:21.7566761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,241.98*52
2025-09-20T20:34:22.7565537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.09,241.37*7B
2025-09-20T20:34:23.7571415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,241.17*7E
2025-09-20T20:34:24.7667820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.13,241.50*76
2025-09-20T20:34:25.7662970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.73,241.68*7C
2025-09-20T20:34:26.7668756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.05,241.51*7A
2025-09-20T20:34:27.7565609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.95,241.31*57
2025-09-20T20:34:28.7571597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.33,241.04*5D
2025-09-20T20:34:29.7567290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,240.73*54
2025-09-20T20:34:30.7673149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.59,240.96*78
2025-09-20T20:34:31.7669610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.71,241.52*7D
2025-09-20T20:34:32.7569606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,241.54*54
2025-09-20T20:34:33.7567586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.89,241.15*74
2025-09-20T20:34:34.7573407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.10,241.07*7B
2025-09-20T20:34:35.7565691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.89,241.50*75
2025-09-20T20:34:36.7667931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-3.35,242.11*72
2025-09-20T20:34:37.7663289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-3.15,242.27*72
2025-09-20T20:34:38.7669161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.69,242.19*7A
2025-09-20T20:34:39.7566693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.44,242.37*59
2025-09-20T20:34:40.7572127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,242.63*59
2025-09-20T20:34:41.7570356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,242.83*74
2025-09-20T20:34:42.7563190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,242.91*75
2025-09-20T20:34:43.7670038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,242.85*73
2025-09-20T20:34:44.7669916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,243.02*7E
2025-09-20T20:34:45.7667548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.01,243.24*7F
2025-09-20T20:34:46.7630971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,243.06*79
2025-09-20T20:34:47.7672127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,242.86*7D
2025-09-20T20:34:48.7569156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,242.77*55
2025-09-20T20:34:49.7567153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.51,242.67*53
2025-09-20T20:34:50.7565503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.21,242.71*7C
2025-09-20T20:34:51.7670235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.33,242.72*7E
2025-09-20T20:34:52.7666790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.69,242.86*75
2025-09-20T20:34:53.7674558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,243.15*7A
2025-09-20T20:34:54.7569976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,243.16*74
2025-09-20T20:34:55.7565778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.28,242.95*7A
2025-09-20T20:34:56.7572358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,242.87*56
2025-09-20T20:34:57.7571379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,242.61*71
2025-09-20T20:34:58.7572362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.50,242.35*7B
2025-09-20T20:34:59.7667490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.99,242.57*7A
2025-09-20T20:35:00.7671955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.42,242.78*7A
2025-09-20T20:35:01.7668427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.92,242.61*7C
2025-09-20T20:35:02.7567733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,242.45*58
2025-09-20T20:35:03.7666895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,242.38*5E
2025-09-20T20:35:04.7564353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,242.17*7A
2025-09-20T20:35:05.7569089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,241.92*5A
2025-09-20T20:35:06.7665821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,242.04*79
2025-09-20T20:35:07.7670246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.87,242.43*76
2025-09-20T20:35:08.7667008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.31,242.71*7A
2025-09-20T20:35:09.7673633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,242.57*7F
2025-09-20T20:35:10.7567897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,242.16*72
2025-09-20T20:35:11.7565092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,241.99*5F
2025-09-20T20:35:12.7569769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.60,241.88*7D
2025-09-20T20:35:13.7571508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.07,241.76*75
2025-09-20T20:35:14.7666597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.78,241.87*7C
2025-09-20T20:35:15.7672787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,241.86*74
2025-09-20T20:35:16.7569026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,241.59*77
2025-09-20T20:35:17.7566317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.04,241.46*78
2025-09-20T20:35:18.7571421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,241.56*52
2025-09-20T20:35:19.7665753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.48,241.90*7A
2025-09-20T20:35:20.7673516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.21,242.31*7A
2025-09-20T20:35:21.7669272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.81,242.27*7E
2025-09-20T20:35:22.7664884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,241.82*55
2025-09-20T20:35:23.7569219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.09,241.48*51
2025-09-20T20:35:24.7668634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,241.30*79
2025-09-20T20:35:25.7664447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.88,241.60*7E
2025-09-20T20:35:26.7668630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.94,241.90*7F
2025-09-20T20:35:27.7630973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,241.65*7F
2025-09-20T20:35:28.7564117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.36,241.32*74
2025-09-20T20:35:29.7569167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.49,241.40*5D
2025-09-20T20:35:30.7565223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.89,241.80*5C
2025-09-20T20:35:31.7670099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.48,242.13*79
2025-09-20T20:35:32.7670631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.14,242.18*71
2025-09-20T20:35:33.7664920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,242.04*7E
2025-09-20T20:35:34.7670885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,242.00*50
2025-09-20T20:35:35.7571550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,241.73*79
2025-09-20T20:35:36.7672765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,241.52*78
2025-09-20T20:35:37.7668620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.96,241.59*73
2025-09-20T20:35:38.7664607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.45,241.85*71
2025-09-20T20:35:39.7670807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.39,242.07*7F
2025-09-20T20:35:40.7666763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,242.01*5B
2025-09-20T20:35:41.7568334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.60,241.84*5E
2025-09-20T20:35:42.7564851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,241.74*56
2025-09-20T20:35:43.7669420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,241.79*77
2025-09-20T20:35:44.7665333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.18,241.82*70
2025-09-20T20:35:45.7669589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.86,241.88*71
2025-09-20T20:35:46.7664790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,241.94*79
2025-09-20T20:35:47.7671243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,242.06*7C
2025-09-20T20:35:48.7662814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,241.94*5E
2025-09-20T20:35:49.7569598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.00,241.59*7E
2025-09-20T20:35:50.7566686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,241.43*55
2025-09-20T20:35:51.7672560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.15,241.55*75
2025-09-20T20:35:52.7668177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.32,241.31*75
2025-09-20T20:35:53.7663498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,240.93*7B
2025-09-20T20:35:54.7668933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,241.19*78
2025-09-20T20:35:55.7671232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.74,241.50*76
2025-09-20T20:35:56.7670675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,241.48*74
2025-09-20T20:35:57.7672376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,241.48*5B
2025-09-20T20:35:58.7663320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,241.60*57
2025-09-20T20:35:59.7671757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,241.60*7A
2025-09-20T20:36:00.7667052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.60,241.42*79
2025-09-20T20:36:01.7672328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.68,241.19*7D
2025-09-20T20:36:02.7627243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,241.01*7B
2025-09-20T20:36:03.7668431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,240.94*77
2025-09-20T20:36:04.7668287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,241.09*7A
2025-09-20T20:36:05.7664921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,241.21*5F
2025-09-20T20:36:06.7663445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,241.22*5C
2025-09-20T20:36:07.7669738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.28,241.51*72
2025-09-20T20:36:08.7670727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.64,241.95*71
2025-09-20T20:36:09.7668201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.97,241.93*7D
2025-09-20T20:36:10.7664167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,241.63*75
2025-09-20T20:36:11.7571425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.10,241.47*74
2025-09-20T20:36:12.7663458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.59,241.37*5E
2025-09-20T20:36:13.7668687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,241.26*7B
2025-09-20T20:36:14.7666423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.79,241.18*7A
2025-09-20T20:36:15.7672587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.80,241.07*76
2025-09-20T20:36:16.7667892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,241.16*7F
2025-09-20T20:36:17.7671915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,241.52*78
2025-09-20T20:36:18.7667377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,241.72*53
2025-09-20T20:36:19.7673319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,241.54*56
2025-09-20T20:36:20.7572209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,241.50*55
2025-09-20T20:36:21.7667217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,241.48*76
2025-09-20T20:36:22.7662173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.41,241.35*7E
2025-09-20T20:36:23.7665518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.09,241.37*70
2025-09-20T20:36:24.7673115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.97,241.26*51
2025-09-20T20:36:25.7572480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.36,241.05*55
2025-09-20T20:36:26.7667050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,240.94*5F
2025-09-20T20:36:27.7663433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.84,241.06*74
2025-09-20T20:36:28.7669339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.31,241.39*76
2025-09-20T20:36:29.7664623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,241.64*5E
2025-09-20T20:36:30.7672141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.77,241.46*7C
2025-09-20T20:36:31.7568112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.51,241.10*76
2025-09-20T20:36:32.7673639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,241.05*7F
2025-09-20T20:36:33.7670591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.35,241.32*7A
2025-09-20T20:36:34.7666202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.59,241.44*74
2025-09-20T20:36:35.7672422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.75,241.35*7B
2025-09-20T20:36:36.7668385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,241.29*7D
2025-09-20T20:36:37.7670949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,241.33*79
2025-09-20T20:36:38.7665974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,241.29*50
2025-09-20T20:36:39.7672862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,240.93*72
2025-09-20T20:36:40.7663610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.94,240.42*59
2025-09-20T20:36:41.7669912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.10,240.36*50
2025-09-20T20:36:42.7666637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.66,240.87*72
2025-09-20T20:36:43.7671310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.89,241.15*7A
2025-09-20T20:36:44.7670537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,241.10*75
2025-09-20T20:36:45.7667017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,241.05*74
2025-09-20T20:36:46.7666432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,240.85*50
2025-09-20T20:36:47.7672385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,240.69*59
2025-09-20T20:36:48.7599324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.98,240.77*79
2025-09-20T20:36:49.7662294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.59,240.84*74
2025-09-20T20:36:50.7670598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.67,241.11*78
2025-09-20T20:36:51.7671805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.34,241.16*5B
2025-09-20T20:36:52.7670018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.66,240.85*58
2025-09-20T20:36:53.7671058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,240.75*57
2025-09-20T20:36:54.7666874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,241.09*77
2025-09-20T20:36:55.7664109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.48,241.22*72
2025-09-20T20:36:56.7669688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,241.22*78
2025-09-20T20:36:57.7666414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,241.29*74
2025-09-20T20:36:58.7670876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,241.46*7D
2025-09-20T20:36:59.7666463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,241.64*51
2025-09-20T20:37:00.7673558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,241.35*51
2025-09-20T20:37:01.7665299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,240.82*5C
2025-09-20T20:37:02.7663460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,240.73*55
2025-09-20T20:37:03.7668931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.99,241.06*7B
2025-09-20T20:37:04.7665902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.40,241.46*77
2025-09-20T20:37:05.7671565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.77,241.73*7B
2025-09-20T20:37:06.7668058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,241.80*59
2025-09-20T20:37:07.7665757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.23,241.61*73
2025-09-20T20:37:08.7572634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.28,241.36*72
2025-09-20T20:37:09.7668306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,241.20*7B
2025-09-20T20:37:10.7670318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.20,241.15*72
2025-09-20T20:37:11.7672209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.34,241.22*7E
2025-09-20T20:37:12.7667901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.77,241.46*78
2025-09-20T20:37:13.7664200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,241.54*57
2025-09-20T20:37:14.7670690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.61,241.29*73
2025-09-20T20:37:15.7666987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.05,240.96*7B
2025-09-20T20:37:16.7672355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.46,240.88*56
2025-09-20T20:37:17.7669905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.74,240.77*79
2025-09-20T20:37:18.7600936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.03,240.91*7F
2025-09-20T20:37:19.7670366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.33,241.40*76
2025-09-20T20:37:20.7667312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.44,241.45*73
2025-09-20T20:37:21.7672757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,241.31*57
2025-09-20T20:37:22.7669229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.51,241.35*7B
2025-09-20T20:37:23.7664653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.59,240.96*71
2025-09-20T20:37:24.7665190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,240.57*55
2025-09-20T20:37:25.7667131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.72,240.66*7F
2025-09-20T20:37:26.7669635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-4.10,240.97*74
2025-09-20T20:37:27.7666082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.53,241.15*7A
2025-09-20T20:37:28.7672145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,241.26*75
2025-09-20T20:37:29.7669067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,241.38*5F
2025-09-20T20:37:30.7664521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.04,241.59*5C
2025-09-20T20:37:31.7664015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.71,241.56*50
2025-09-20T20:37:32.7669470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,241.46*53
2025-09-20T20:37:33.7663128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.56,241.42*57
2025-09-20T20:37:34.7669894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.81,241.24*76
2025-09-20T20:37:35.7670678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.12,241.29*79
2025-09-20T20:37:36.7666258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.35,241.60*7C
2025-09-20T20:37:37.7665773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,241.58*76
2025-09-20T20:37:38.7671048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,241.26*79
2025-09-20T20:37:39.7667689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.43,241.18*78
2025-09-20T20:37:40.7662697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,241.30*5E
2025-09-20T20:37:41.7669177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,241.05*73
2025-09-20T20:37:42.7664348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.54,240.67*57
2025-09-20T20:37:43.7718692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.04,240.63*54
2025-09-20T20:37:44.7664221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.16,240.83*78
2025-09-20T20:37:45.7673261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.55,240.83*78
2025-09-20T20:37:46.7712466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.57,240.91*73
2025-09-20T20:37:47.7664789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,241.25*52
2025-09-20T20:37:48.7670617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,241.35*5D
2025-09-20T20:37:49.7668197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,241.24*5E
2025-09-20T20:37:50.7664150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,241.03*5F
2025-09-20T20:37:51.7662578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,240.84*79
2025-09-20T20:37:52.7668898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.77,240.66*57
2025-09-20T20:37:53.7664498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.45,240.40*50
2025-09-20T20:37:54.7664296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.33,240.28*76
2025-09-20T20:37:55.7671297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.53,240.54*77
2025-09-20T20:37:56.7670682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.34,240.87*7C
2025-09-20T20:37:57.7670278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,240.92*5F
2025-09-20T20:37:58.7667180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.14,240.75*54
2025-09-20T20:37:59.7673107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,240.70*70
2025-09-20T20:38:00.7668521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,240.83*7E
2025-09-20T20:38:01.7665912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.56,241.00*78
2025-09-20T20:38:02.7673169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.91,240.80*7E
2025-09-20T20:38:03.7667255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.83,240.43*59
2025-09-20T20:38:04.7663267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.61,240.21*56
2025-09-20T20:38:05.7672196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.25,240.26*7E
2025-09-20T20:38:06.7667111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.61,240.35*7E
2025-09-20T20:38:07.7664323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.43,240.29*5F
2025-09-20T20:38:08.7671174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,240.24*59
2025-09-20T20:38:09.7667274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,240.41*72
2025-09-20T20:38:10.7672678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,240.51*73
2025-09-20T20:38:11.7673609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,240.49*76
2025-09-20T20:38:12.7671725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.62,240.38*57
2025-09-20T20:38:13.7665922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.05,240.33*50
2025-09-20T20:38:14.7643959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.08,240.38*72
2025-09-20T20:38:15.7644177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.49,240.41*73
2025-09-20T20:38:16.7664431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,240.39*78
2025-09-20T20:38:17.7670335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,240.31*54
2025-09-20T20:38:18.7665085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,240.30*54
2025-09-20T20:38:19.7663132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,240.46*5C
2025-09-20T20:38:20.7671697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.39,240.40*70
2025-09-20T20:38:21.7665642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,240.16*76
2025-09-20T20:38:22.7670824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.08,239.81*50
2025-09-20T20:38:23.7668666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.36,239.71*54
2025-09-20T20:38:24.7665907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.56,239.97*72
2025-09-20T20:38:25.7672214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.10,240.07*77
2025-09-20T20:38:26.7668060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,239.93*7A
2025-09-20T20:38:27.7663968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,239.91*7A
2025-09-20T20:38:28.7694833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,240.02*7A
2025-09-20T20:38:29.7668423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.27,240.07*7B
2025-09-20T20:38:30.7663910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.22,240.06*7A
2025-09-20T20:38:31.7665669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,240.10*7B
2025-09-20T20:38:32.7673591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,240.12*7B
2025-09-20T20:38:33.7667569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.27,239.97*57
2025-09-20T20:38:34.7665045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.98,239.63*58
2025-09-20T20:38:35.7669132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.14,239.50*7E
2025-09-20T20:38:36.7665893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.42,239.61*7F
2025-09-20T20:38:37.7666808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,239.72*77
2025-09-20T20:38:38.7673333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,239.75*72
2025-09-20T20:38:39.7668733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,239.94*56
2025-09-20T20:38:40.7666329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,240.03*52
2025-09-20T20:38:41.7672201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,239.90*59
2025-09-20T20:38:42.7667891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,239.86*71
2025-09-20T20:38:43.7663787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.06,239.80*7E
2025-09-20T20:38:44.7671119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.54,239.77*76
2025-09-20T20:38:45.7666104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.33,239.81*76
2025-09-20T20:38:46.7671810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,239.74*73
2025-09-20T20:38:47.7667364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,239.96*72
2025-09-20T20:38:48.7664326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,240.15*5A
2025-09-20T20:38:49.7668817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,240.12*5F
2025-09-20T20:38:50.7665715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,240.12*55
2025-09-20T20:38:51.7670565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,240.02*7C
2025-09-20T20:38:52.7672314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,239.93*59
2025-09-20T20:38:53.7667776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,239.81*56
2025-09-20T20:38:54.7663498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.89,239.64*5C
2025-09-20T20:38:55.7670831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.79,239.80*71
2025-09-20T20:38:56.7724401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.97,240.05*76
2025-09-20T20:38:57.7664773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.90,240.23*72
2025-09-20T20:38:58.7667053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,240.48*77
2025-09-20T20:38:59.7664795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,240.43*54
2025-09-20T20:39:00.7670822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.77,240.17*50
2025-09-20T20:39:01.7670469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,240.17*57
2025-09-20T20:39:02.7715930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,239.94*52
2025-09-20T20:39:03.7671868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.50,239.58*5D
2025-09-20T20:39:04.7664259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.46,239.62*7F
2025-09-20T20:39:05.7687157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.87,239.80*7B
2025-09-20T20:39:06.7668472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.33,239.96*7D
2025-09-20T20:39:07.7663639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,240.06*7D
2025-09-20T20:39:08.7667770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,240.08*5C
2025-09-20T20:39:09.7694118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,240.16*5D
2025-09-20T20:39:10.7668181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,240.29*5B
2025-09-20T20:39:11.7665128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,240.23*51
2025-09-20T20:39:12.7670377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,240.01*79
2025-09-20T20:39:13.7666333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.63,239.83*7A
2025-09-20T20:39:14.7671454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.59,239.88*7D
2025-09-20T20:39:15.7669217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.39,240.04*75
2025-09-20T20:39:16.7666875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.26,240.10*74
2025-09-20T20:39:17.7672181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,240.09*73
2025-09-20T20:39:18.7665855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,240.00*52
2025-09-20T20:39:19.7670571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,239.77*76
2025-09-20T20:39:20.7667469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,239.74*75
2025-09-20T20:39:21.7674140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.47,240.01*7C
2025-09-20T20:39:22.7669038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.32,240.28*74
2025-09-20T20:39:23.7664784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.10,240.26*7A
2025-09-20T20:39:24.7666192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.00,240.11*52
2025-09-20T20:39:25.7666538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.06,240.01*5B
2025-09-20T20:39:26.7661339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,240.15*7F
2025-09-20T20:39:27.7668516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.63,240.36*7A
2025-09-20T20:39:28.7669144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,240.35*79
2025-09-20T20:39:29.7667787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,240.08*58
2025-09-20T20:39:30.7663315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,239.96*7A
2025-09-20T20:39:31.7662829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,240.17*72
2025-09-20T20:39:32.7671031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.45,240.41*70
2025-09-20T20:39:33.7667751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.95,240.68*7E
2025-09-20T20:39:34.7665992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,240.80*52
2025-09-20T20:39:35.7665736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.76,240.52*59
2025-09-20T20:39:36.7671408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.70,240.31*53
2025-09-20T20:39:37.7666413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.38,240.32*7D
2025-09-20T20:39:38.7672077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.56,240.20*75
2025-09-20T20:39:39.7667753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,239.98*5E
2025-09-20T20:39:40.7663107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,240.15*7D
2025-09-20T20:39:41.7669554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,240.38*57
2025-09-20T20:39:42.7665005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,240.19*5E
2025-09-20T20:39:43.7671308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,239.82*52
2025-09-20T20:39:44.7664528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,239.60*73
2025-09-20T20:39:45.7698620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.64,239.47*75
2025-09-20T20:39:46.7669627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.82,239.28*76
2025-09-20T20:39:47.7665353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.49,239.51*71
2025-09-20T20:39:48.7694470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.73,240.02*7A
2025-09-20T20:39:49.7665965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,240.26*57
2025-09-20T20:39:50.7672696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,240.22*50
2025-09-20T20:39:51.7668764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,239.96*58
2025-09-20T20:39:52.7664427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,239.43*76
2025-09-20T20:39:53.7669725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.69,239.09*5B
2025-09-20T20:39:54.7666519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.29,239.04*57
2025-09-20T20:39:55.7667497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.38,238.89*51
2025-09-20T20:39:56.7666492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.29,238.96*72
2025-09-20T20:39:57.7672093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.72,239.43*70
2025-09-20T20:39:58.7670792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.81,239.87*5C
2025-09-20T20:39:59.7670289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.85,240.11*59
2025-09-20T20:40:00.7731573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.96,240.13*72
2025-09-20T20:40:01.7671954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,239.87*78
2025-09-20T20:40:02.7667696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,239.62*71
2025-09-20T20:40:03.7663240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.39,239.41*78
2025-09-20T20:40:04.7669857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.06,239.28*7C
2025-09-20T20:40:05.7664971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.88,239.32*72
2025-09-20T20:40:06.7671971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.03,239.28*7D
2025-09-20T20:40:07.7669094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,239.21*5A
2025-09-20T20:40:08.7664647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,239.31*77
2025-09-20T20:40:09.7668698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,239.42*5C
2025-09-20T20:40:10.7665728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,239.46*59
2025-09-20T20:40:11.7670798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,239.63*56
2025-09-20T20:40:12.7665406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,239.69*79
2025-09-20T20:40:13.7672334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,239.41*7E
2025-09-20T20:40:14.7666670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,239.16*7C
2025-09-20T20:40:15.7669548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.62,239.09*72
2025-09-20T20:40:16.7665677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.01,239.12*71
2025-09-20T20:40:17.7713266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.93,239.05*78
2025-09-20T20:40:18.7667476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.26,238.98*58
2025-09-20T20:40:19.7671190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,239.07*5A
2025-09-20T20:40:20.7668213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,239.13*59
2025-09-20T20:40:21.7663852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,239.02*54
2025-09-20T20:40:22.7670079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,238.95*7D
2025-09-20T20:40:23.7665622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,238.98*76
2025-09-20T20:40:24.7671061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,239.11*73
2025-09-20T20:40:25.7667173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.27,239.31*71
2025-09-20T20:40:26.7664200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.17,239.42*78
2025-09-20T20:40:27.7669289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,239.34*70
2025-09-20T20:40:28.7666205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,239.03*5D
2025-09-20T20:40:29.7669080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,239.00*52
2025-09-20T20:40:30.7665018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,239.04*78
2025-09-20T20:40:31.7670692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,239.00*75
2025-09-20T20:40:32.7666610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,239.25*5D
2025-09-20T20:40:33.7670454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,239.56*77
2025-09-20T20:40:34.7666033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,239.56*5A
2025-09-20T20:40:35.7672420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,239.34*5F
2025-09-20T20:40:36.7669339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,238.94*7A
2025-09-20T20:40:37.7666367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,238.79*76
2025-09-20T20:40:38.7670329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.18,238.90*72
2025-09-20T20:40:39.7667724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.69,238.95*78
2025-09-20T20:40:40.7663340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.58,239.00*7F
2025-09-20T20:40:41.7669491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,239.23*59
2025-09-20T20:40:42.7670937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,239.27*79
2025-09-20T20:40:43.7672154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.04,239.08*5B
2025-09-20T20:40:44.7663952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.00,239.09*50
2025-09-20T20:40:45.7670878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.66,239.15*70
2025-09-20T20:40:46.7667852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.48,239.11*75
2025-09-20T20:40:47.7672369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,238.99*78
2025-09-20T20:40:48.7669211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,238.91*7B
2025-09-20T20:40:49.7664489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,238.78*51
2025-09-20T20:40:50.7665343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.01,238.79*56
2025-09-20T20:40:51.7667671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.38,238.89*79
2025-09-20T20:40:52.7671725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,238.91*7B
2025-09-20T20:40:53.7669384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,238.90*57
2025-09-20T20:40:54.7665236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,239.07*72
2025-09-20T20:40:55.7671950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,239.31*71
2025-09-20T20:40:56.7666658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,239.39*5D
2025-09-20T20:40:57.7671409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.97,239.20*5C
2025-09-20T20:40:58.7698129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.98,238.97*53
2025-09-20T20:40:59.7667959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,238.85*70
2025-09-20T20:41:00.7668236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.04,239.03*78
2025-09-20T20:41:01.7665416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.65,239.52*70
2025-09-20T20:41:02.7670723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.17,239.85*56
2025-09-20T20:41:03.7669993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,239.53*5F
2025-09-20T20:41:04.7665797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.38,239.18*72
2025-09-20T20:41:05.7670745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.01,239.25*51
2025-09-20T20:41:06.7667756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.18,239.29*75
2025-09-20T20:41:07.7673976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.61,239.41*7B
2025-09-20T20:41:08.7739405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.12,239.34*78
2025-09-20T20:41:09.7668282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,238.93*74
2025-09-20T20:41:10.7672331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,238.88*5E
2025-09-20T20:41:11.7667870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,239.27*5B
2025-09-20T20:41:12.7672670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,239.38*5A
2025-09-20T20:41:13.7669986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,239.05*7C
2025-09-20T20:41:14.7672552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.64,238.82*54
2025-09-20T20:41:15.7669478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.20,238.91*55
2025-09-20T20:41:16.7671834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.19,239.20*7A
2025-09-20T20:41:17.7668995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.80,239.41*70
2025-09-20T20:41:18.7667853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.06,239.37*73
2025-09-20T20:41:19.7664214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,239.24*7C
2025-09-20T20:41:20.7668474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,239.27*70
2025-09-20T20:41:21.7663737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,239.27*5E
2025-09-20T20:41:22.7669652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,239.32*79
2025-09-20T20:41:23.7665505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,239.54*72
2025-09-20T20:41:24.7670585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.77,239.53*5C
2025-09-20T20:41:25.7776643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.80,239.54*52
2025-09-20T20:41:26.7668504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.98,239.75*70
2025-09-20T20:41:27.7664585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.86,239.97*70
2025-09-20T20:41:28.7671360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.12,240.11*7E
2025-09-20T20:41:29.7666562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,240.29*70
2025-09-20T20:41:30.7671535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,240.49*7E
2025-09-20T20:41:31.7669681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,240.64*51
2025-09-20T20:41:32.7665455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,240.62*75
2025-09-20T20:41:33.7670691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,240.50*77
2025-09-20T20:41:34.7665557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.74,240.43*7A
2025-09-20T20:41:35.7673541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.89,240.45*7D
2025-09-20T20:41:36.7669282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.52,240.50*73
2025-09-20T20:41:37.7666478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,240.47*76
2025-09-20T20:41:38.7671672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,240.32*7F
2025-09-20T20:41:39.7668541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,240.56*5F
2025-09-20T20:41:40.7668975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,241.08*79
2025-09-20T20:41:41.7665438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,241.14*78
2025-09-20T20:41:42.7672405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,240.87*74
2025-09-20T20:41:43.7664452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,240.83*79
2025-09-20T20:41:44.7664749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,240.83*77
2025-09-20T20:41:45.7663840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,240.71*71
2025-09-20T20:41:46.7669197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,240.50*55
2025-09-20T20:41:47.7663353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.18,239.99*5B
2025-09-20T20:41:48.7668983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,239.88*79
2025-09-20T20:41:49.7672680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.60,240.33*7D
2025-09-20T20:41:50.7668101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.96,240.60*76
2025-09-20T20:41:51.7664750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,240.52*5E
2025-09-20T20:41:52.7669346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.89,240.19*7A
2025-09-20T20:41:53.7669621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.32,239.89*70
2025-09-20T20:41:54.7667209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,240.13*78
2025-09-20T20:41:55.7666896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.62,240.57*7A
2025-09-20T20:41:56.7667627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.52,240.82*70
2025-09-20T20:41:57.7670441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,240.79*59
2025-09-20T20:41:58.7664632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.11,240.58*52
2025-09-20T20:41:59.7669009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,240.63*56
2025-09-20T20:42:00.7769546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.16,240.84*76
2025-09-20T20:42:01.7671135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.42,240.78*70
2025-09-20T20:42:02.7665902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,240.64*7A
2025-09-20T20:42:03.7671597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.64,240.53*53
2025-09-20T20:42:04.7665879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,240.60*5B
2025-09-20T20:42:05.7671569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.66,240.92*76
2025-09-20T20:42:06.7669537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.67,240.98*7F
2025-09-20T20:42:07.7664425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,240.93*70
2025-09-20T20:42:08.7671648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,241.33*7D
2025-09-20T20:42:09.7667601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.35,241.96*73
2025-09-20T20:42:10.7673267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,242.14*5A
2025-09-20T20:42:11.7667118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.33,241.74*7F
2025-09-20T20:42:12.7716957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.22,241.25*51
2025-09-20T20:42:13.7667222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,240.94*7F
2025-09-20T20:42:14.7669372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.42,240.70*7D
2025-09-20T20:42:15.7668507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.25,240.73*75
2025-09-20T20:42:16.7664341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.39,241.16*73
2025-09-20T20:42:17.7670403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,241.51*79
2025-09-20T20:42:18.7671215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,241.75*54
2025-09-20T20:42:19.7670622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,242.07*52
2025-09-20T20:42:20.7667120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,242.15*5F
2025-09-20T20:42:21.7672034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,242.02*58
2025-09-20T20:42:22.7668897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.30,241.98*7C
2025-09-20T20:42:23.7663822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.77,241.75*72
2025-09-20T20:42:24.7670668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.27,241.73*71
2025-09-20T20:42:25.7666859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.20,241.87*72
2025-09-20T20:42:26.7673805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,241.77*75
2025-09-20T20:42:27.7671586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.13,241.47*77
2025-09-20T20:42:28.7673709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,241.35*76
2025-09-20T20:42:29.7667133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.95,241.55*72
2025-09-20T20:42:30.7674034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.16,241.87*72
2025-09-20T20:42:31.7671720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.11,242.23*74
2025-09-20T20:42:32.7666073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,242.53*78
2025-09-20T20:42:33.7672339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,242.64*58
2025-09-20T20:42:34.7668942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,242.40*58
2025-09-20T20:42:35.7665490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,242.06*55
2025-09-20T20:42:36.7671101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,241.93*73
2025-09-20T20:42:37.7667390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,241.78*74
2025-09-20T20:42:38.7664954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.72,241.78*73
2025-09-20T20:42:39.7664303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,241.85*73
2025-09-20T20:42:40.7672762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,241.70*58
2025-09-20T20:42:41.7666907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,241.59*5F
2025-09-20T20:42:42.7664221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,241.79*74
2025-09-20T20:42:43.7670004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,242.05*7D
2025-09-20T20:42:44.7665195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.93,242.41*79
2025-09-20T20:42:45.7668255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,242.50*7D
2025-09-20T20:42:46.7663632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,241.79*74
2025-09-20T20:42:47.7666651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.52,241.00*78
2025-09-20T20:42:48.7673288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,240.92*77
2025-09-20T20:42:49.7670951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.67,241.12*7C
2025-09-20T20:42:50.7666219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.37,241.24*7E
2025-09-20T20:42:51.7668880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,241.22*76
2025-09-20T20:42:52.7671277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,241.23*72
2025-09-20T20:42:53.7665747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,241.34*59
2025-09-20T20:42:54.7671264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.63,241.26*52
2025-09-20T20:42:55.7667501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.21,241.07*53
2025-09-20T20:42:56.7666334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.54,241.05*71
2025-09-20T20:42:57.7663835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.46,241.33*7E
2025-09-20T20:42:58.7664836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.61,241.66*79
2025-09-20T20:42:59.7670160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,241.94*58
2025-09-20T20:43:00.7665975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.28,241.75*71
2025-09-20T20:43:01.7673705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,241.34*7C
2025-09-20T20:43:02.7670228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,241.11*7F
2025-09-20T20:43:03.7666518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,240.48*77
2025-09-20T20:43:04.7672763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.16,240.16*78
2025-09-20T20:43:05.7664333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.51,240.59*75
2025-09-20T20:43:06.7670427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.73,240.80*76
2025-09-20T20:43:07.7666166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,240.86*5E
2025-09-20T20:43:08.7685299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,241.15*70
2025-09-20T20:43:09.7665548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,241.05*74
2025-09-20T20:43:10.7671020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,240.80*72
2025-09-20T20:43:11.7665978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.08,240.80*7D
2025-09-20T20:43:12.7668136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.33,240.57*7B
2025-09-20T20:43:13.7764763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.35,240.46*78
2025-09-20T20:43:14.7669742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.79,240.83*73
2025-09-20T20:43:15.7765474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,240.95*7A
2025-09-20T20:43:16.7665817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,240.70*59
2025-09-20T20:43:17.7670849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,240.46*5D
2025-09-20T20:43:18.7665023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,240.56*51
2025-09-20T20:43:19.7669754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.83,240.95*7A
2025-09-20T20:43:20.7666115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.47,241.04*7B
2025-09-20T20:43:21.7663983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.42,240.59*5E
2025-09-20T20:43:22.7671058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.22,240.37*54
2025-09-20T20:43:23.7767359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.08,240.67*76
2025-09-20T20:43:24.7673948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.78,240.82*70
2025-09-20T20:43:25.7669123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,240.61*76
2025-09-20T20:43:26.7673912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.16,240.23*75
2025-09-20T20:43:27.7669413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.05,239.72*5E
2025-09-20T20:43:28.7664996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,239.61*5A
2025-09-20T20:43:29.7671926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.36,239.77*70
2025-09-20T20:43:30.7768585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.34,239.71*72
2025-09-20T20:43:31.7763374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,239.56*7E
2025-09-20T20:43:32.7669708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.17,239.65*5A
2025-09-20T20:43:33.7668118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.01,239.62*7A
2025-09-20T20:43:34.7674268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,239.49*7D
2025-09-20T20:43:35.7674717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.05,239.61*70
2025-09-20T20:43:36.7764810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.57,239.73*74
2025-09-20T20:43:37.7768709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.06,239.68*73
2025-09-20T20:43:38.7764506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,239.76*72
2025-09-20T20:43:39.7671156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,239.49*7C
2025-09-20T20:43:40.7669960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.40,239.02*78
2025-09-20T20:43:41.7668304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,239.24*5D
2025-09-20T20:43:42.7670935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.97,239.96*71
2025-09-20T20:43:43.7672477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.24,240.19*71
2025-09-20T20:43:44.7768959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,239.89*70
2025-09-20T20:43:45.7664371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.66,239.75*53
2025-09-20T20:43:46.7667691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,239.78*72
2025-09-20T20:43:47.7663865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.27,239.66*50
2025-09-20T20:43:48.7663608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,239.44*5D
2025-09-20T20:43:49.7668815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,239.33*74
2025-09-20T20:43:50.7667035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,239.32*5A
2025-09-20T20:43:51.7669701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.74,239.46*5F
2025-09-20T20:43:52.7767180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.80,239.84*77
2025-09-20T20:43:53.7765030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.38,240.18*70
2025-09-20T20:43:54.7771259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,240.29*76
2025-09-20T20:43:55.7667213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,240.30*7B
2025-09-20T20:43:56.7671650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,240.18*52
2025-09-20T20:43:57.7665774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,240.12*57
2025-09-20T20:43:58.7769861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,240.28*76
2025-09-20T20:43:59.7768474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.63,240.41*7A
2025-09-20T20:44:00.7763627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,240.22*7D
2025-09-20T20:44:01.7670158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,239.91*51
2025-09-20T20:44:02.7668257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,239.84*59
2025-09-20T20:44:03.7670638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,239.82*7C
2025-09-20T20:44:04.7764036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.80,239.95*70
2025-09-20T20:44:05.7769389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.50,240.17*70
2025-09-20T20:44:06.7765634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,240.26*78
2025-09-20T20:44:07.7668756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,240.39*56
2025-09-20T20:44:08.7662710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.08,240.50*5B
2025-09-20T20:44:09.7662901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,240.44*5B
2025-09-20T20:44:10.7768764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,240.31*7F
2025-09-20T20:44:11.7763534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,240.26*7B
2025-09-20T20:44:12.7669633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,240.21*78
2025-09-20T20:44:13.7669326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,240.23*7D
2025-09-20T20:44:14.7763402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,240.40*7A
2025-09-20T20:44:15.7765079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,240.57*7A
2025-09-20T20:44:16.7670857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,240.43*50
2025-09-20T20:44:17.7667548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,240.05*57
2025-09-20T20:44:18.7672758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,239.98*5B
2025-09-20T20:44:19.7667718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,240.35*79
2025-09-20T20:44:20.7668684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.98,240.61*75
2025-09-20T20:44:21.7764034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,240.54*78
2025-09-20T20:44:22.7670565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,240.52*73
2025-09-20T20:44:23.7765022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,240.40*74
2025-09-20T20:44:24.7681016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,240.40*53
2025-09-20T20:44:25.7764712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,240.62*51
2025-09-20T20:44:26.7672487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,240.51*50
2025-09-20T20:44:27.7708023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,240.21*7F
2025-09-20T20:44:28.7772243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,240.27*7D
2025-09-20T20:44:29.7669906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.54,240.26*7D
2025-09-20T20:44:30.7665795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.89,239.87*56
2025-09-20T20:44:31.7672744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.63,239.96*7F
2025-09-20T20:44:32.7766458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.11,240.62*79
2025-09-20T20:44:33.7673306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.22,240.81*5F
2025-09-20T20:44:34.7669232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,240.43*79
2025-09-20T20:44:35.7668002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.95,240.16*79
2025-09-20T20:44:36.7664187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,240.11*56
2025-09-20T20:44:37.7769394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.25,240.26*7E
2025-09-20T20:44:38.7763370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.17,240.29*74
2025-09-20T20:44:39.7771015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.96,240.12*71
2025-09-20T20:44:40.7667181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.77,239.87*59
2025-09-20T20:44:41.7672949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,239.64*54
2025-09-20T20:44:42.7765573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,239.67*5D
2025-09-20T20:44:43.7671795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.12,240.08*5E
2025-09-20T20:44:44.7764878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,240.51*56
2025-09-20T20:44:45.7769765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,240.56*50
2025-09-20T20:44:46.7668110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.75,240.43*5B
2025-09-20T20:44:47.7822328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.58,240.34*5F
2025-09-20T20:44:48.7673313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.29,240.14*72
2025-09-20T20:44:49.7673386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.54,240.15*74
2025-09-20T20:44:50.7767590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.09,240.17*70
2025-09-20T20:44:51.7696326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,239.78*70
2025-09-20T20:44:52.7769607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,239.68*7C
2025-09-20T20:44:53.7769607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,240.17*50
2025-09-20T20:44:54.7771383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.20,240.61*56
2025-09-20T20:44:55.7766909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,240.61*50
2025-09-20T20:44:56.7765881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,240.75*56
2025-09-20T20:44:57.7769756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.73,240.69*5B
2025-09-20T20:44:58.7666721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.58,240.18*54
2025-09-20T20:44:59.7671641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.47,240.05*52
2025-09-20T20:45:00.7767438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.95,240.19*70
2025-09-20T20:45:01.7764197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.20,240.34*7A
2025-09-20T20:45:02.7769846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.71,240.68*74
2025-09-20T20:45:03.7765438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,241.01*51
2025-09-20T20:45:04.7771979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,241.05*55
2025-09-20T20:45:05.7772001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,241.09*5C
2025-09-20T20:45:06.7768837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,241.16*7E
2025-09-20T20:45:07.7764430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.49,240.96*7E
2025-09-20T20:45:08.7669632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.44,240.72*56
2025-09-20T20:45:09.7670766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.98,240.70*51
2025-09-20T20:45:10.7672666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.77,240.71*5F
2025-09-20T20:45:11.7767706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.72,240.66*79
2025-09-20T20:45:12.7764110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.44,240.74*78
2025-09-20T20:45:13.7762685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.70,241.15*53
2025-09-20T20:45:14.7770624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.40,241.67*54
2025-09-20T20:45:15.7768262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,241.75*5B
2025-09-20T20:45:16.7766630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,241.51*5A
2025-09-20T20:45:17.7764724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,241.40*7D
2025-09-20T20:45:18.7769749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.50,241.27*7C
2025-09-20T20:45:19.7766040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.45,241.00*57
2025-09-20T20:45:20.7771976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.28,240.79*79
2025-09-20T20:45:21.7768794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.26,240.76*7C
2025-09-20T20:45:22.7765234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.80,240.95*7D
2025-09-20T20:45:23.7770324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,241.29*5F
2025-09-20T20:45:24.7765629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.88,241.43*79
2025-09-20T20:45:25.7671284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.17,241.33*7A
2025-09-20T20:45:26.7767627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,241.31*5F
2025-09-20T20:45:27.7764029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.86,241.58*7D
2025-09-20T20:45:28.7769630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.32,241.91*72
2025-09-20T20:45:29.7763903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.83,241.77*74
2025-09-20T20:45:30.7766672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.40,241.41*55
2025-09-20T20:45:31.7764071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.63,241.16*53
2025-09-20T20:45:32.7771073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,240.94*78
2025-09-20T20:45:33.7766162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.34,240.96*7A
2025-09-20T20:45:34.7765570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,241.18*51
2025-09-20T20:45:35.7767675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,241.34*55
2025-09-20T20:45:36.7826202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,241.50*78
2025-09-20T20:45:37.7770448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,241.86*56
2025-09-20T20:45:38.7767344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,241.96*70
2025-09-20T20:45:39.7764293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,241.70*77
2025-09-20T20:45:40.7764362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,241.41*77
2025-09-20T20:45:41.7770435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,241.18*7A
2025-09-20T20:45:42.7767376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,241.11*7B
2025-09-20T20:45:43.7763049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,241.15*70
2025-09-20T20:45:44.7766982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,240.83*58
2025-09-20T20:45:45.7666591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.23,240.33*78
2025-09-20T20:45:46.7769830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.52,240.39*53
2025-09-20T20:45:47.7771093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.65,240.70*76
2025-09-20T20:45:48.7768554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.89,240.92*72
2025-09-20T20:45:49.7769501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.09,241.05*70
2025-09-20T20:45:50.7766251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,241.06*55
2025-09-20T20:45:51.7671640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,241.00*79
2025-09-20T20:45:52.7766765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,240.87*59
2025-09-20T20:45:53.7818191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,240.84*76
2025-09-20T20:45:54.7769158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,240.76*7F
2025-09-20T20:45:55.7763440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,240.45*75
2025-09-20T20:45:56.7771026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.94,240.19*57
2025-09-20T20:45:57.7765795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,240.22*57
2025-09-20T20:45:58.7772664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.60,240.50*7F
2025-09-20T20:45:59.7772704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.24,240.74*73
2025-09-20T20:46:00.7843699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.23,240.73*5E
2025-09-20T20:46:01.7770594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,240.47*7C
2025-09-20T20:46:02.7766134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.18,240.17*57
2025-09-20T20:46:03.7817740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.25,240.04*54
2025-09-20T20:46:04.7769843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.35,240.50*74
2025-09-20T20:46:05.7762918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-2.25,240.94*72
2025-09-20T20:46:06.7770284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,240.68*72
2025-09-20T20:46:07.7766365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.51,240.37*7D
2025-09-20T20:46:08.7671943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.80,240.38*71
2025-09-20T20:46:09.7767174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,240.27*5A
2025-09-20T20:46:10.7770301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,240.03*77
2025-09-20T20:46:11.7771620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.80,240.04*72
2025-09-20T20:46:12.7766641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.33,240.30*76
2025-09-20T20:46:13.7761894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.70,240.58*7D
2025-09-20T20:46:14.7769381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,240.66*7F
2025-09-20T20:46:15.7767377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,240.39*57
2025-09-20T20:46:16.7772642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.96,240.24*76
2025-09-20T20:46:17.7769321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,240.26*5D
2025-09-20T20:46:18.7821823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,240.36*78
2025-09-20T20:46:19.7765595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,240.51*52
2025-09-20T20:46:20.7771259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.37,240.54*53
2025-09-20T20:46:21.7766668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,240.56*7F
2025-09-20T20:46:22.7764392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.45,240.61*79
2025-09-20T20:46:23.7769080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.04,240.51*53
2025-09-20T20:46:24.7771407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,240.56*5E
2025-09-20T20:46:25.7766654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,240.47*74
2025-09-20T20:46:26.7764073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,240.08*5D
2025-09-20T20:46:27.7765544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,240.09*75
2025-09-20T20:46:28.7765796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.34,240.29*75
2025-09-20T20:46:29.7768143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,240.21*7E
2025-09-20T20:46:30.7772721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.10,240.00*57
2025-09-20T20:46:31.7711615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.20,239.79*73
2025-09-20T20:46:32.7770804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,239.78*72
2025-09-20T20:46:33.7767368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.96,240.01*71
2025-09-20T20:46:34.7772972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.27,240.33*7F
2025-09-20T20:46:35.7767894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,240.40*79
2025-09-20T20:46:36.7764020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,240.27*57
2025-09-20T20:46:37.7769742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,240.10*71
2025-09-20T20:46:38.7763421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,239.95*54
2025-09-20T20:46:39.7765436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,239.78*71
2025-09-20T20:46:40.7770835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,239.77*70
2025-09-20T20:46:41.7763840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,239.85*7F
2025-09-20T20:46:42.7768865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,239.82*7F
2025-09-20T20:46:43.7764687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,239.73*7F
2025-09-20T20:46:44.7768074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,239.40*74
2025-09-20T20:46:45.7739397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,239.21*7A
2025-09-20T20:46:46.7768720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,239.62*75
2025-09-20T20:46:47.7764293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.31,239.89*72
2025-09-20T20:46:48.7736173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,239.43*7C
2025-09-20T20:46:49.7767766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.62,239.03*5A
2025-09-20T20:46:50.7767742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,239.16*77
2025-09-20T20:46:51.7763950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.36,239.30*74
2025-09-20T20:46:52.7769459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,239.08*5F
2025-09-20T20:46:53.7766015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,238.79*55
2025-09-20T20:46:54.7772391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,238.94*52
2025-09-20T20:46:55.7767398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,239.16*77
2025-09-20T20:46:56.7763324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.90,239.08*78
2025-09-20T20:46:57.7771316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.77,239.11*7B
2025-09-20T20:46:58.7768125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.06,239.15*55
2025-09-20T20:46:59.7765874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.18,238.98*58
2025-09-20T20:47:00.7772305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,239.03*5F
2025-09-20T20:47:01.7769466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.06,239.18*75
2025-09-20T20:47:02.7769511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,239.07*7D
2025-09-20T20:47:03.7766452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,238.93*52
2025-09-20T20:47:04.7772096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,239.16*55
2025-09-20T20:47:05.7768236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,239.42*75
2025-09-20T20:47:06.7764194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,239.40*70
2025-09-20T20:47:07.7764736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,239.29*7E
2025-09-20T20:47:08.7769604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.57,239.24*71
2025-09-20T20:47:09.7771078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.39,239.36*73
2025-09-20T20:47:10.7765864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.63,239.52*7B
2025-09-20T20:47:11.7768914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,239.54*58
2025-09-20T20:47:12.7765181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,239.53*57
2025-09-20T20:47:13.7771377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,239.58*77
2025-09-20T20:47:14.7768193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.51,239.57*5A
2025-09-20T20:47:15.7769896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,239.52*58
2025-09-20T20:47:16.7766955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,239.68*79
2025-09-20T20:47:17.7770682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.65,240.05*79
2025-09-20T20:47:18.7766314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.60,240.32*7D
2025-09-20T20:47:19.7771673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,240.43*75
2025-09-20T20:47:20.7788833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,240.76*73
2025-09-20T20:47:21.7763077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.50,241.20*7E
2025-09-20T20:47:22.7769385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,241.10*78
2025-09-20T20:47:23.7767148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,240.60*52
2025-09-20T20:47:24.7770954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.76,240.21*57
2025-09-20T20:47:25.7767616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.58,240.30*54
2025-09-20T20:47:26.7837073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,240.35*7C
2025-09-20T20:47:27.7770875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,240.35*7C
2025-09-20T20:47:28.7768918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,240.78*71
2025-09-20T20:47:29.7765198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,241.11*77
2025-09-20T20:47:30.7763302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,241.06*56
2025-09-20T20:47:31.7769820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,241.11*54
2025-09-20T20:47:32.7766075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,241.27*71
2025-09-20T20:47:33.7772277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,241.36*7C
2025-09-20T20:47:34.7771540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.72,241.65*7A
2025-09-20T20:47:35.7767265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.95,241.80*7F
2025-09-20T20:47:36.7764010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.42,241.48*5B
2025-09-20T20:47:37.7764858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,241.13*5A
2025-09-20T20:47:38.7771817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,241.12*7E
2025-09-20T20:47:39.7770327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.41,241.39*77
2025-09-20T20:47:40.7766285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,241.38*7D
2025-09-20T20:47:41.7773236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,241.29*5A
2025-09-20T20:47:42.7705222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,241.47*50
2025-09-20T20:47:43.7764869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,241.82*72
2025-09-20T20:47:44.7766488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.37,242.08*71
2025-09-20T20:47:45.7770583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,241.94*79
2025-09-20T20:47:46.7766384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,241.70*5F
2025-09-20T20:47:47.7847601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,241.51*5A
2025-09-20T20:47:48.7768902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,241.22*75
2025-09-20T20:47:49.7765155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,241.04*78
2025-09-20T20:47:50.7772070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.95,241.20*78
2025-09-20T20:47:51.7768532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,241.33*70
2025-09-20T20:47:52.7772177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,241.40*7C
2025-09-20T20:47:53.7768418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,241.51*7F
2025-09-20T20:47:54.7771914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,241.54*74
2025-09-20T20:47:55.7763681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,241.54*54
2025-09-20T20:47:56.7769214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,241.63*70
2025-09-20T20:47:57.7766172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,241.63*7C
2025-09-20T20:47:58.7772110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.56,241.49*79
2025-09-20T20:47:59.7768155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.68,241.48*71
2025-09-20T20:48:00.7763027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,241.61*7E
2025-09-20T20:48:01.7763402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,241.69*7E
2025-09-20T20:48:02.7771280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,241.66*5F
2025-09-20T20:48:03.7767015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,241.35*5E
2025-09-20T20:48:04.7768335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,241.02*7A
2025-09-20T20:48:05.7763681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,240.85*56
2025-09-20T20:48:06.7770940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.40,240.47*53
2025-09-20T20:48:07.7766003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.88,240.25*7F
2025-09-20T20:48:08.7769907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.34,240.74*7B
2025-09-20T20:48:09.7766157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.84,241.23*7D
2025-09-20T20:48:10.7765554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,241.13*5D
2025-09-20T20:48:11.7765744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.23,240.86*7C
2025-09-20T20:48:12.7772332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.55,240.60*71
2025-09-20T20:48:13.7762719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,240.31*5D
2025-09-20T20:48:14.7770840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.61,239.96*7B
2025-09-20T20:48:15.7765817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.25,239.64*77
2025-09-20T20:48:16.7772901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.07,239.61*70
2025-09-20T20:48:17.7766935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,239.70*7A
2025-09-20T20:48:18.7763527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,239.77*72
2025-09-20T20:48:19.7770173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,239.98*51
2025-09-20T20:48:20.7769694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,240.28*5D
2025-09-20T20:48:21.7766903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,240.59*7C
2025-09-20T20:48:22.7770928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,240.58*73
2025-09-20T20:48:23.7768068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,240.42*59
2025-09-20T20:48:24.7764121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,240.44*7A
2025-09-20T20:48:25.7763573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.75,240.44*79
2025-09-20T20:48:26.7763347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,240.21*52
2025-09-20T20:48:27.7769879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,240.12*79
2025-09-20T20:48:28.7764913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,240.25*7B
2025-09-20T20:48:29.7773022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,240.10*54
2025-09-20T20:48:30.7771635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.00,239.71*58
2025-09-20T20:48:31.7766714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.86,239.64*74
2025-09-20T20:48:32.7764923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.81,239.96*7C
2025-09-20T20:48:33.7773198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.55,240.31*79
2025-09-20T20:48:34.7767313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,240.55*57
2025-09-20T20:48:35.7768851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.07,240.71*5C
2025-09-20T20:48:36.7768962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.36,240.75*57
2025-09-20T20:48:37.7763259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,240.63*74
2025-09-20T20:48:38.7769407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,240.42*7D
2025-09-20T20:48:39.7764997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.31,240.30*7C
2025-09-20T20:48:40.7769540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.88,240.17*7E
2025-09-20T20:48:41.7765983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.11,239.96*7C
2025-09-20T20:48:42.7770513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,239.89*7F
2025-09-20T20:48:43.7838849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,239.82*5C
2025-09-20T20:48:44.7771137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,239.87*54
2025-09-20T20:48:45.7766019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,240.20*7C
2025-09-20T20:48:46.7771682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.68,240.50*7A
2025-09-20T20:48:47.7767570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,240.46*7D
2025-09-20T20:48:48.7764226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.16,240.10*5E
2025-09-20T20:48:49.7769932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.04,239.85*5A
2025-09-20T20:48:50.7766657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,239.80*7D
2025-09-20T20:48:51.7773382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.64,239.99*7F
2025-09-20T20:48:52.7768678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.22,239.85*7B
2025-09-20T20:48:53.7775344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,239.45*59
2025-09-20T20:48:54.7767956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.48,239.20*70
2025-09-20T20:48:55.7762723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,239.17*55
2025-09-20T20:48:56.7767118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.11,239.33*71
2025-09-20T20:48:57.7770633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.79,239.22*7E
2025-09-20T20:48:58.7765259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.36,239.15*73
2025-09-20T20:48:59.7773568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.05,239.62*71
2025-09-20T20:49:00.7766968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.72,240.06*54
2025-09-20T20:49:01.7772849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.40,239.86*53
2025-09-20T20:49:02.7769469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.70,239.42*7F
2025-09-20T20:49:03.7766071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.18,239.20*71
2025-09-20T20:49:04.7771032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,239.18*76
2025-09-20T20:49:05.7766540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.87,239.10*70
2025-09-20T20:49:06.7772363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.19,238.93*7F
2025-09-20T20:49:07.7769735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.35,238.82*79
2025-09-20T20:49:08.7764501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,238.81*7A
2025-09-20T20:49:09.7771570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,239.13*5B
2025-09-20T20:49:10.7769793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,239.50*5A
2025-09-20T20:49:11.7765721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,239.68*5D
2025-09-20T20:49:12.7766909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,239.64*5F
2025-09-20T20:49:13.7773088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,239.45*55
2025-09-20T20:49:14.7767820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,239.34*7D
2025-09-20T20:49:15.7764504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.79,239.43*7E
2025-09-20T20:49:16.7770909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.93,239.44*7F
2025-09-20T20:49:17.7766451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,239.33*78
2025-09-20T20:49:18.7772009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,239.15*71
2025-09-20T20:49:19.7768336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,239.05*5B
2025-09-20T20:49:20.7764393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,239.23*53
2025-09-20T20:49:21.7769819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,239.25*59
2025-09-20T20:49:22.7766642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,238.98*73
2025-09-20T20:49:23.7771483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.93,239.23*7C
2025-09-20T20:49:24.7766064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.65,239.74*77
2025-09-20T20:49:25.7768410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.92,240.00*71
2025-09-20T20:49:26.7772141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,240.00*7D
2025-09-20T20:49:27.7766749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,239.75*50
2025-09-20T20:49:28.7771062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,239.53*5E
2025-09-20T20:49:29.7772450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,239.48*59
2025-09-20T20:49:30.7769193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,239.66*77
2025-09-20T20:49:31.7766525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,239.76*79
2025-09-20T20:49:32.7772649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.56,239.69*5A
2025-09-20T20:49:33.7768131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.46,239.63*5C
2025-09-20T20:49:34.7762928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.49,239.54*55
2025-09-20T20:49:35.7768990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.51,239.59*73
2025-09-20T20:49:36.7766205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.32,239.85*75
2025-09-20T20:49:37.7772493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.37,240.10*7C
2025-09-20T20:49:38.7770052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,239.95*52
2025-09-20T20:49:39.7764926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.46,239.55*77
2025-09-20T20:49:40.7773348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.19,239.26*7E
2025-09-20T20:49:41.7767982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.72,239.43*76
2025-09-20T20:49:42.7772891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.77,239.85*77
2025-09-20T20:49:43.7771006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.27,240.14*72
2025-09-20T20:49:44.7766608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,240.14*7A
2025-09-20T20:49:45.7771705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.72,239.74*77
2025-09-20T20:49:46.7768382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.92,239.38*70
2025-09-20T20:49:47.7763849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,239.52*77
2025-09-20T20:49:48.7766453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.62,239.83*7F
2025-09-20T20:49:49.7772403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.49,240.01*71
2025-09-20T20:49:50.7768359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.15,240.15*7C
2025-09-20T20:49:51.7763802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,240.28*5B
2025-09-20T20:49:52.7764272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,240.18*77
2025-09-20T20:49:53.7768146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,239.92*53
2025-09-20T20:49:54.7764508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,239.97*57
2025-09-20T20:49:55.7769826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,240.27*74
2025-09-20T20:49:56.7770140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,240.36*78
2025-09-20T20:49:57.7765927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,240.27*56
2025-09-20T20:49:58.7766301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.19,240.18*52
2025-09-20T20:49:59.7771855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,240.28*7B
2025-09-20T20:50:00.7767899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.56,240.46*76
2025-09-20T20:50:01.7764821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.31,240.39*70
2025-09-20T20:50:02.7767022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,240.28*72
2025-09-20T20:50:03.7763556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,240.41*7A
2025-09-20T20:50:04.7770491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,240.58*7D
2025-09-20T20:50:05.7765166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,240.59*70
2025-09-20T20:50:06.7771488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,240.48*79
2025-09-20T20:50:07.7767502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,240.29*5F
2025-09-20T20:50:08.7763597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.21,240.06*78
2025-09-20T20:50:09.7768641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,240.26*57
2025-09-20T20:50:10.7764799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.59,240.86*72
2025-09-20T20:50:11.7771380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.69,240.91*7E
2025-09-20T20:50:12.7766641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.07,240.29*50
2025-09-20T20:50:13.7772131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.21,239.70*57
2025-09-20T20:50:14.7768454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.27,239.51*51
2025-09-20T20:50:15.7764301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.05,239.59*73
2025-09-20T20:50:16.7768733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.26,-2.07,240.19*75
2025-09-20T20:50:17.7770414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.76,240.71*7D
2025-09-20T20:50:18.7765016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.05,240.37*78
2025-09-20T20:50:19.7773457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.59,1.65,239.63*78
2025-09-20T20:50:20.7768435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.12,239.55*75
2025-09-20T20:50:21.7764845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.47,240.14*78
2025-09-20T20:50:22.7770989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-3.77,240.71*7F
2025-09-20T20:50:23.7766988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.83,241.03*72
2025-09-20T20:50:24.7770427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,241.08*51
2025-09-20T20:50:25.7767592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.91,240.73*76
2025-09-20T20:50:26.7765829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.08,240.55*7D
2025-09-20T20:50:27.7804679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,241.01*77
2025-09-20T20:50:28.7766771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.48,241.45*7A
2025-09-20T20:50:29.7773331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.74,241.77*7B
2025-09-20T20:50:30.7764666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,241.92*70
2025-09-20T20:50:31.7766296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.09,241.48*5A
2025-09-20T20:50:32.7770054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.06,241.29*5C
2025-09-20T20:50:33.7765889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.46,241.71*79
2025-09-20T20:50:34.7771885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.47,242.02*7B
2025-09-20T20:50:35.7772049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,241.92*7E
2025-09-20T20:50:36.7767769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.05,241.81*5B
2025-09-20T20:50:37.7766114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.24,241.78*5B
2025-09-20T20:50:38.7763856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,241.70*76
2025-09-20T20:50:39.7769369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.48,241.64*73
2025-09-20T20:50:40.7765216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.84,241.59*76
2025-09-20T20:50:41.7771866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.77,241.56*77
2025-09-20T20:50:42.7769195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,241.73*7C
2025-09-20T20:50:43.7762019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,241.81*72
2025-09-20T20:50:44.7772153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.54,241.82*53
2025-09-20T20:50:45.7769336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.66,242.02*56
2025-09-20T20:50:46.7770919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,241.97*5C
2025-09-20T20:50:47.7767402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,241.55*5A
2025-09-20T20:50:48.7763780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.62,241.44*53
2025-09-20T20:50:49.7768766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.42,241.63*7D
2025-09-20T20:50:50.7765175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.40,241.83*72
2025-09-20T20:50:51.7771987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.79,242.05*72
2025-09-20T20:50:52.7767685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,241.88*7F
2025-09-20T20:50:53.7763561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.67,241.50*75
2025-09-20T20:50:54.7777485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.21,241.50*7D
2025-09-20T20:50:55.7765297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,241.68*54
2025-09-20T20:50:56.7771171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.95,241.54*7E
2025-09-20T20:50:57.7766561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.78,241.31*72
2025-09-20T20:50:58.7773240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.16,241.34*54
2025-09-20T20:50:59.7763917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.73,241.46*7F
2025-09-20T20:51:00.7770489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.73,241.65*75
2025-09-20T20:51:01.7771478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.02,241.78*5D
2025-09-20T20:51:02.7772456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,241.76*5E
2025-09-20T20:51:03.7767960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.24,241.72*7F
2025-09-20T20:51:04.7772892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.67,241.54*5A
2025-09-20T20:51:05.7767197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.54,241.22*50
2025-09-20T20:51:06.7771331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.41,241.25*7E
2025-09-20T20:51:07.7768701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.53,241.66*79
2025-09-20T20:51:08.7764886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.21,241.90*71
2025-09-20T20:51:09.7768844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,241.59*77
2025-09-20T20:51:10.7765786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.98,241.17*78
2025-09-20T20:51:11.7771627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.03,241.16*7A
2025-09-20T20:51:12.7768866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.18,241.53*73
2025-09-20T20:51:13.7763856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.98,241.96*7F
2025-09-20T20:51:14.7771265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-3.46,242.42*78
2025-09-20T20:51:15.7767503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.35,242.48*76
2025-09-20T20:51:16.7763489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,242.19*72
2025-09-20T20:51:17.7769199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,242.05*76
2025-09-20T20:51:18.7766038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,241.80*71
2025-09-20T20:51:19.7771212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,241.45*7E
2025-09-20T20:51:20.7768542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,241.52*7C
2025-09-20T20:51:21.7763944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.19,241.70*71
2025-09-20T20:51:22.7803668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.18,241.73*70
2025-09-20T20:51:23.7765440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,241.75*7C
2025-09-20T20:51:24.7770741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,241.90*74
2025-09-20T20:51:25.7767272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,241.95*59
2025-09-20T20:51:26.7766464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,241.87*74
2025-09-20T20:51:27.7765087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,241.79*77
2025-09-20T20:51:28.7770094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,241.86*77
2025-09-20T20:51:29.7770755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,241.79*72
2025-09-20T20:51:30.7773162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,241.37*59
2025-09-20T20:51:31.7764874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,240.83*74
2025-09-20T20:51:32.7769052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,240.51*55
2025-09-20T20:51:33.7772000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,240.53*7D
2025-09-20T20:51:34.7763334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.84,240.95*74
2025-09-20T20:51:35.7769928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.43,241.33*78
2025-09-20T20:51:36.7773146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,241.11*51
2025-09-20T20:51:37.7812451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.39,240.69*73
2025-09-20T20:51:38.7764052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,240.53*53
2025-09-20T20:51:39.7773282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.71,240.39*75
2025-09-20T20:51:40.7767803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.81,240.38*70
2025-09-20T20:51:41.7764427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.42,240.56*7A
2025-09-20T20:51:42.7770306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,240.23*58
2025-09-20T20:51:43.7764932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.01,239.55*7C
2025-09-20T20:51:44.7767939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.49,239.26*75
2025-09-20T20:51:45.7768654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,238.97*72
2025-09-20T20:51:46.7764150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.08,238.86*70
2025-09-20T20:51:47.7770417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.77,239.31*78
2025-09-20T20:51:48.7765561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.14,239.74*7C
2025-09-20T20:51:49.7771764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,239.86*72
2025-09-20T20:51:50.7767502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.78,239.85*72
2025-09-20T20:51:51.7762610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.37,239.52*7C
2025-09-20T20:51:52.7767479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,239.20*57
2025-09-20T20:51:53.7762922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.64,239.39*75
2025-09-20T20:51:54.7769016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.93,239.38*71
2025-09-20T20:51:55.7763635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.88,239.01*5E
2025-09-20T20:51:56.7771251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.39,238.77*55
2025-09-20T20:51:57.7766993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,238.74*78
2025-09-20T20:51:58.7773534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.50,238.94*7C
2025-09-20T20:51:59.7768236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.20,239.18*7D
2025-09-20T20:52:00.7767501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,239.26*5B
2025-09-20T20:52:01.7763678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,239.17*5C
2025-09-20T20:52:02.7853096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,238.95*56
2025-09-20T20:52:03.7765531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,238.79*72
2025-09-20T20:52:04.7772288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.66,239.05*7E
2025-09-20T20:52:05.7768353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.69,239.31*7A
2025-09-20T20:52:06.7764441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,238.99*71
2025-09-20T20:52:07.7769442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.30,238.49*53
2025-09-20T20:52:08.7766381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.24,238.31*57
2025-09-20T20:52:09.7771310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.91,238.59*77
2025-09-20T20:52:10.7769401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.78,238.89*75
2025-09-20T20:52:11.7764318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.79,238.89*7C
2025-09-20T20:52:12.7770444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,238.94*56
2025-09-20T20:52:13.7766798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,238.92*5C
2025-09-20T20:52:14.7762898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,238.60*73
2025-09-20T20:52:15.7769006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,238.42*5C
2025-09-20T20:52:16.7768347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,238.35*70
2025-09-20T20:52:17.7763886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.41,238.23*73
2025-09-20T20:52:18.7769417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.58,238.42*78
2025-09-20T20:52:19.7763954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.74,238.86*7D
2025-09-20T20:52:20.7863695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,239.04*78
2025-09-20T20:52:21.7769322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,239.05*78
2025-09-20T20:52:22.7765903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.58,239.16*7C
2025-09-20T20:52:23.7769780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,239.20*51
2025-09-20T20:52:24.7766158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,238.98*75
2025-09-20T20:52:25.7773523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,238.89*75
2025-09-20T20:52:26.7768020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.10,238.87*7E
2025-09-20T20:52:27.7769321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.04,238.72*74
2025-09-20T20:52:28.7762941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.48,238.63*55
2025-09-20T20:52:29.7770351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,238.81*72
2025-09-20T20:52:30.7864948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,239.22*77
2025-09-20T20:52:31.7767682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.13,239.59*70
2025-09-20T20:52:32.7768888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,239.71*5A
2025-09-20T20:52:33.7769581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,239.77*74
2025-09-20T20:52:34.7766901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,239.68*71
2025-09-20T20:52:35.7771033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,239.28*78
2025-09-20T20:52:36.7767147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,239.09*77
2025-09-20T20:52:37.7764155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,239.03*7A
2025-09-20T20:52:38.7769369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.40,238.89*77
2025-09-20T20:52:39.7770505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,239.10*74
2025-09-20T20:52:40.7866925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,239.37*71
2025-09-20T20:52:41.7768221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.04,239.35*73
2025-09-20T20:52:42.7764027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,239.53*5D
2025-09-20T20:52:43.7864586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,239.85*74
2025-09-20T20:52:44.7772308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.20,239.88*7D
2025-09-20T20:52:45.7773258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,239.58*71
2025-09-20T20:52:46.7770365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,239.34*7D
2025-09-20T20:52:47.7766777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.65,239.31*7A
2025-09-20T20:52:48.7772544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.24,239.38*7F
2025-09-20T20:52:49.7768093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,239.32*5F
2025-09-20T20:52:50.7765704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,239.23*72
2025-09-20T20:52:51.7823920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,239.24*56
2025-09-20T20:52:52.7767726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,239.26*76
2025-09-20T20:52:53.7863599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.43,239.35*70
2025-09-20T20:52:54.7864277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,239.32*76
2025-09-20T20:52:55.7771647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,239.32*52
2025-09-20T20:52:56.7767120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.16,238.98*55
2025-09-20T20:52:57.7771925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.42,238.64*55
2025-09-20T20:52:58.7769735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.99,238.71*74
2025-09-20T20:52:59.7865336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.14,238.97*7A
2025-09-20T20:53:00.7772358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.35,238.90*78
2025-09-20T20:53:01.7766552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,238.71*5B
2025-09-20T20:53:02.7772087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.73,238.56*7E
2025-09-20T20:53:03.7767897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.17,238.44*5B
2025-09-20T20:53:04.7764039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.70,238.66*70
2025-09-20T20:53:05.7769202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.68,238.89*7E
2025-09-20T20:53:06.7864671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.21,238.90*72
2025-09-20T20:53:07.7773101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,239.06*72
2025-09-20T20:53:08.7767489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,239.27*72
2025-09-20T20:53:09.7762610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,239.26*74
2025-09-20T20:53:10.7765298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,239.48*55
2025-09-20T20:53:11.7767782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,239.56*7F
2025-09-20T20:53:12.7767476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,239.16*77
2025-09-20T20:53:13.7763799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.70,238.98*70
2025-09-20T20:53:14.7868519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.92,239.14*7E
2025-09-20T20:53:15.7862488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.50,239.23*71
2025-09-20T20:53:16.7871300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,239.05*77
2025-09-20T20:53:17.7768801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.36,238.93*53
2025-09-20T20:53:18.7767984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.59,239.29*55
2025-09-20T20:53:19.7863727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,239.75*77
2025-09-20T20:53:20.7864913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.93,239.83*7E
2025-09-20T20:53:21.7868862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,239.83*7A
2025-09-20T20:53:22.7765667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,239.82*55
2025-09-20T20:53:23.7772993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,239.43*52
2025-09-20T20:53:24.7767196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,239.08*51
2025-09-20T20:53:25.7863176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,239.00*74
2025-09-20T20:53:26.7772112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.08,239.11*78
2025-09-20T20:53:27.7865361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.56,239.47*75
2025-09-20T20:53:28.7873228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.20,239.73*7E
2025-09-20T20:53:29.7768740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,239.92*50
2025-09-20T20:53:30.7863722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,240.28*52
2025-09-20T20:53:31.7771019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,240.29*5B
2025-09-20T20:53:32.7767944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,240.00*53
2025-09-20T20:53:33.7773609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,239.82*54
2025-09-20T20:53:34.7868111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,239.81*79
2025-09-20T20:53:35.7863922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.24,239.84*70
2025-09-20T20:53:36.7871481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.49,239.88*7E
2025-09-20T20:53:37.7865809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,239.97*76
2025-09-20T20:53:38.7772978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.97,239.69*57
2025-09-20T20:53:39.7768707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,239.52*56
2025-09-20T20:53:40.7865300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,239.59*75
2025-09-20T20:53:41.7870447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.09,239.73*7E
2025-09-20T20:53:42.7863851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.57,239.89*72
2025-09-20T20:53:43.7864136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,239.99*58
2025-09-20T20:53:44.7810867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,239.99*7B
2025-09-20T20:53:45.7767216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.77,239.87*7F
2025-09-20T20:53:46.7770258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,239.68*50
2025-09-20T20:53:47.7780564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,239.39*56
2025-09-20T20:53:48.7862401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.91,239.26*70
2025-09-20T20:53:49.7911830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.99,239.48*75
2025-09-20T20:53:50.7906697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,239.52*70
2025-09-20T20:53:51.7865627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,239.38*56
2025-09-20T20:53:52.7772485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,239.45*56
2025-09-20T20:53:53.7866885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,239.61*51
2025-09-20T20:53:54.7862975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,239.63*72
2025-09-20T20:53:55.7869888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,239.60*77
2025-09-20T20:53:56.7864836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,239.52*73
2025-09-20T20:53:57.7865232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,239.41*77
2025-09-20T20:53:58.7862790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,239.52*7F
2025-09-20T20:53:59.7867269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,239.54*7C
2025-09-20T20:54:00.7763447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,239.30*70
2025-09-20T20:54:01.7769859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,239.15*76
2025-09-20T20:54:02.7865095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,239.02*7D
2025-09-20T20:54:03.7871536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,238.88*7E
2025-09-20T20:54:04.7866160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.27,239.06*7D
2025-09-20T20:54:05.7862742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.51,239.42*72
2025-09-20T20:54:06.7868202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,239.45*7C
2025-09-20T20:54:07.7772241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.47,239.09*52
2025-09-20T20:54:08.7769212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,238.87*54
2025-09-20T20:54:09.7866984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.19,238.95*75
2025-09-20T20:54:10.7868261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.04,238.79*5E
2025-09-20T20:54:11.7868094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,238.61*57
2025-09-20T20:54:12.7769688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,238.54*7E
2025-09-20T20:54:13.7766115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.27,238.33*56
2025-09-20T20:54:14.7770617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,238.39*56
2025-09-20T20:54:15.7866309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.03,238.60*76
2025-09-20T20:54:16.7870453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.82,238.45*79
2025-09-20T20:54:17.7866495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,238.12*7B
2025-09-20T20:54:18.7869358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,238.07*76
2025-09-20T20:54:19.7871613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,238.34*53
2025-09-20T20:54:20.7867270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,238.75*54
2025-09-20T20:54:21.7872849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,238.95*5F
2025-09-20T20:54:22.7868314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,238.79*5E
2025-09-20T20:54:23.7765506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,238.53*7B
2025-09-20T20:54:24.7862154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,238.40*58
2025-09-20T20:54:25.7867668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,238.44*72
2025-09-20T20:54:26.7864531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.85,238.34*78
2025-09-20T20:54:27.7863724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,238.12*72
2025-09-20T20:54:28.7864942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,238.36*70
2025-09-20T20:54:29.7870670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.72,238.84*74
2025-09-20T20:54:30.7867189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,238.94*71
2025-09-20T20:54:31.7763946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,238.64*73
2025-09-20T20:54:32.7769931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,238.61*73
2025-09-20T20:54:33.7865904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,238.84*79
2025-09-20T20:54:34.7865979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.09,238.88*73
2025-09-20T20:54:35.7868010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,239.08*7A
2025-09-20T20:54:36.7900938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.33,239.23*54
2025-09-20T20:54:37.7869843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.84,238.81*5F
2025-09-20T20:54:38.7865885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,238.66*5B
2025-09-20T20:54:39.7869356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.81,238.89*78
2025-09-20T20:54:40.7864138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.89,238.83*7C
2025-09-20T20:54:41.7870068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,238.62*77
2025-09-20T20:54:42.7867317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,238.56*74
2025-09-20T20:54:43.7862499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,238.68*79
2025-09-20T20:54:44.7866265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,238.79*7D
2025-09-20T20:54:45.7872484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,238.87*7B
2025-09-20T20:54:46.7866521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,239.14*77
2025-09-20T20:54:47.7866891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,239.48*79
2025-09-20T20:54:48.7887352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,239.66*58
2025-09-20T20:54:49.7868005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.61,239.55*5B
2025-09-20T20:54:50.7865161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.74,239.40*73
2025-09-20T20:54:51.7871089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,239.22*77
2025-09-20T20:54:52.7866524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.32,239.16*73
2025-09-20T20:54:53.7870506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,239.26*7A
2025-09-20T20:54:54.7864786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,239.33*79
2025-09-20T20:54:55.7867706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,239.43*59
2025-09-20T20:54:56.7881122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,239.44*7C
2025-09-20T20:54:57.7770363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,239.29*7C
2025-09-20T20:54:58.7865694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,239.29*7C
2025-09-20T20:54:59.7871465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.58,239.58*78
2025-09-20T20:55:00.7866678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.04,240.01*72
2025-09-20T20:55:01.7863891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.62,240.12*7E
2025-09-20T20:55:02.7869219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,239.72*53
2025-09-20T20:55:03.7865736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,239.52*5D
2025-09-20T20:55:04.7868513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,239.76*7D
2025-09-20T20:55:05.7864189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,240.05*7E
2025-09-20T20:55:06.7871728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,240.18*71
2025-09-20T20:55:07.7868132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,239.96*75
2025-09-20T20:55:08.7875472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,239.78*52
2025-09-20T20:55:09.7868089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,239.77*5D
2025-09-20T20:55:10.7863771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,239.62*70
2025-09-20T20:55:11.7866724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,239.25*56
2025-09-20T20:55:12.7875763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.08,239.15*56
2025-09-20T20:55:13.7866198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.88,239.48*70
2025-09-20T20:55:14.7872255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.97,239.92*71
2025-09-20T20:55:15.7869573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.11,240.35*7D
2025-09-20T20:55:16.7870728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,240.47*53
2025-09-20T20:55:17.7866897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.52,240.30*7C
2025-09-20T20:55:18.7871560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,240.01*7A
2025-09-20T20:55:19.7872418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,239.67*71
2025-09-20T20:55:20.7867280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,239.55*75
2025-09-20T20:55:21.7863410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.58,239.72*79
2025-09-20T20:55:22.7868296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.49,239.81*7F
2025-09-20T20:55:23.7864730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.68,239.73*55
2025-09-20T20:55:24.7867303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,239.85*7D
2025-09-20T20:55:25.7865422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,240.07*55
2025-09-20T20:55:26.7878238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.14,240.31*56
2025-09-20T20:55:27.7866919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.44,240.43*57
2025-09-20T20:55:28.7871386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,240.21*5A
2025-09-20T20:55:29.7868713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,239.86*51
2025-09-20T20:55:30.7864005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.97,239.63*5E
2025-09-20T20:55:31.7871597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.18,239.56*7E
2025-09-20T20:55:32.7863763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.52,239.86*72
2025-09-20T20:55:33.7871072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.67,240.31*70
2025-09-20T20:55:34.7869953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,240.42*52
2025-09-20T20:55:35.7866586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.44,240.30*76
2025-09-20T20:55:36.7865926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.86,240.33*73
2025-09-20T20:55:37.7863786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,240.41*56
2025-09-20T20:55:38.7866693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,240.49*78
2025-09-20T20:55:39.7864999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.06,240.61*77
2025-09-20T20:55:40.7862689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.30,240.64*7D
2025-09-20T20:55:41.7869070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.91,240.67*70
2025-09-20T20:55:42.7864230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.32,240.75*76
2025-09-20T20:55:43.7866680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.46,240.74*75
2025-09-20T20:55:44.7871797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,240.77*5B
2025-09-20T20:55:45.7871978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,240.84*54
2025-09-20T20:55:46.7862743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.45,240.58*5C
2025-09-20T20:55:47.7869168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.22,240.42*56
2025-09-20T20:55:48.7866010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.69,240.62*70
2025-09-20T20:55:49.7865204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.32,240.65*76
2025-09-20T20:55:50.7869359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,240.38*5E
2025-09-20T20:55:51.7865419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,240.30*74
2025-09-20T20:55:52.7868318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,240.29*77
2025-09-20T20:55:53.7863102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,240.25*7D
2025-09-20T20:55:54.7869327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.28,240.33*72
2025-09-20T20:55:55.7864571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.54,240.38*71
2025-09-20T20:55:56.7871577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,240.20*57
2025-09-20T20:55:57.7866958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.97,240.05*51
2025-09-20T20:55:58.7863641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,240.40*53
2025-09-20T20:55:59.7869532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.05,240.76*78
2025-09-20T20:56:00.7864901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,240.77*71
2025-09-20T20:56:01.7873102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,240.60*78
2025-09-20T20:56:02.7868858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.17,240.20*5C
2025-09-20T20:56:03.7863264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,239.98*5F
2025-09-20T20:56:04.7863712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.41,240.21*78
2025-09-20T20:56:05.7868702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.48,240.40*76
2025-09-20T20:56:06.7866246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,240.15*7F
2025-09-20T20:56:07.7872003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.56,239.81*72
2025-09-20T20:56:08.7867711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.42,239.73*77
2025-09-20T20:56:09.7864222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,240.09*72
2025-09-20T20:56:10.7870214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.92,240.49*7C
2025-09-20T20:56:11.7865380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.04,240.54*76
2025-09-20T20:56:12.7870059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.55,240.57*54
2025-09-20T20:56:13.7870835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,240.55*5F
2025-09-20T20:56:14.7866819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,240.33*73
2025-09-20T20:56:15.7863802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,240.23*55
2025-09-20T20:56:16.7868820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,240.21*56
2025-09-20T20:56:17.7866770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,240.26*57
2025-09-20T20:56:18.7872240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,240.44*74
2025-09-20T20:56:19.7870678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,240.37*7C
2025-09-20T20:56:20.7866425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,240.05*77
2025-09-20T20:56:21.7871390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,239.89*77
2025-09-20T20:56:22.7865652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,239.98*74
2025-09-20T20:56:23.7862405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,240.11*74
2025-09-20T20:56:24.7867486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,240.36*75
2025-09-20T20:56:25.7864764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,240.52*51
2025-09-20T20:56:26.7869568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,240.56*79
2025-09-20T20:56:27.7865711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,240.62*7F
2025-09-20T20:56:28.7864569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,240.62*7E
2025-09-20T20:56:29.7870835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,240.37*7E
2025-09-20T20:56:30.7865934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,239.90*5B
2025-09-20T20:56:31.7871064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.68,239.52*57
2025-09-20T20:56:32.7867127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,239.25*58
2025-09-20T20:56:33.7863960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.14,239.53*72
2025-09-20T20:56:34.7870275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.69,240.19*77
2025-09-20T20:56:35.7866438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.63,240.58*5D
2025-09-20T20:56:36.7870685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,240.74*51
2025-09-20T20:56:37.7867137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.15,240.76*7B
2025-09-20T20:56:38.7863449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.69,240.55*5F
2025-09-20T20:56:39.7869931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.89,240.31*52
2025-09-20T20:56:40.7865038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-4.15,240.14*79
2025-09-20T20:56:41.7871830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.79,240.26*7F
2025-09-20T20:56:42.7870164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.93,240.38*78
2025-09-20T20:56:43.7871078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,240.21*5C
2025-09-20T20:56:44.7866722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.20,240.11*7F
2025-09-20T20:56:45.7869382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.88,240.15*74
2025-09-20T20:56:46.7866439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,240.39*59
2025-09-20T20:56:47.7871800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.94,240.85*7E
2025-09-20T20:56:48.7867642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.51,240.89*74
2025-09-20T20:56:49.7917107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.37,240.53*56
2025-09-20T20:56:50.7865996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.39,240.34*5C
2025-09-20T20:56:51.7873380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.61,240.18*77
2025-09-20T20:56:52.7868383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.45,239.85*7F
2025-09-20T20:56:53.7863466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.03,239.63*7A
2025-09-20T20:56:54.7870144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,239.85*7D
2025-09-20T20:56:55.7865093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,240.28*72
2025-09-20T20:56:56.7871511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,240.36*52
2025-09-20T20:56:57.7867317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,240.16*57
2025-09-20T20:56:58.7861858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,239.95*7A
2025-09-20T20:56:59.7868267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,240.07*7D
2025-09-20T20:57:00.7864280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,240.27*72
2025-09-20T20:57:01.7870502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,240.12*7D
2025-09-20T20:57:02.7866978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.02,239.83*7A
2025-09-20T20:57:03.7870540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,239.69*5B
2025-09-20T20:57:04.7866165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.00,239.78*73
2025-09-20T20:57:05.7868266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.44,240.03*74
2025-09-20T20:57:06.7866335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.90,240.41*7A
2025-09-20T20:57:07.7872287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,240.56*7E
2025-09-20T20:57:08.7871129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,240.28*79
2025-09-20T20:57:09.7863708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.14,239.76*79
2025-09-20T20:57:10.7873414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,239.45*53
2025-09-20T20:57:11.7868516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.74,239.62*71
2025-09-20T20:57:12.7864863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.67,239.83*7D
2025-09-20T20:57:13.7866176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.68,239.88*78
2025-09-20T20:57:14.7864932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.16,239.91*5A
2025-09-20T20:57:15.7869783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.66,239.88*58
2025-09-20T20:57:16.7865722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,240.13*7B
2025-09-20T20:57:17.7872425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.64,240.45*7B
2025-09-20T20:57:18.7866328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,240.38*78
2025-09-20T20:57:19.7863761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,240.05*58
2025-09-20T20:57:20.7870030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,239.72*5A
2025-09-20T20:57:21.7866290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,239.39*70
2025-09-20T20:57:22.7872193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,239.46*73
2025-09-20T20:57:23.7866967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.56,239.85*7B
2025-09-20T20:57:24.7863392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,240.01*76
2025-09-20T20:57:25.7868560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,239.91*54
2025-09-20T20:57:26.7865119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,239.84*5E
2025-09-20T20:57:27.7870566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,240.04*72
2025-09-20T20:57:28.7868614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.08,240.47*73
2025-09-20T20:57:29.7866683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.69,240.87*7F
2025-09-20T20:57:30.7870332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,240.83*58
2025-09-20T20:57:31.7868243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.64,240.34*78
2025-09-20T20:57:32.7864392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.27,239.90*58
2025-09-20T20:57:33.7870496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.98,239.78*7E
2025-09-20T20:57:34.7869112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-3.29,240.04*74
2025-09-20T20:57:35.7865207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.82,240.32*72
2025-09-20T20:57:36.7866008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,240.32*78
2025-09-20T20:57:37.7873161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,240.51*79
2025-09-20T20:57:38.7869410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.82,240.85*7D
2025-09-20T20:57:39.7864297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.37,240.94*5B
2025-09-20T20:57:40.7868799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,240.91*5B
2025-09-20T20:57:41.7866403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,240.62*7B
2025-09-20T20:57:42.7872201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.47,240.16*51
2025-09-20T20:57:43.7867028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.93,240.12*76
2025-09-20T20:57:44.7863537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.68,240.20*77
2025-09-20T20:57:45.7863070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.61,240.43*76
2025-09-20T20:57:46.7862958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,240.76*72
2025-09-20T20:57:47.7869230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.11,240.80*77
2025-09-20T20:57:48.7872687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,240.78*7A
2025-09-20T20:57:49.7867627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,240.98*53
2025-09-20T20:57:50.7863483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,240.83*7F
2025-09-20T20:57:51.7869313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.69,240.72*51
2025-09-20T20:57:52.7866331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.23,240.68*5C
2025-09-20T20:57:53.7871751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.15,240.41*75
2025-09-20T20:57:54.7867877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.52,240.33*7F
2025-09-20T20:57:55.7864009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.78,240.44*70
2025-09-20T20:57:56.7868696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,240.52*76
2025-09-20T20:57:57.7865649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,240.64*50
2025-09-20T20:57:58.7872169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,240.69*58
2025-09-20T20:57:59.7873526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,240.67*56
2025-09-20T20:58:00.7869601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,240.92*51
2025-09-20T20:58:01.7866841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.03,241.18*71
2025-09-20T20:58:02.7869610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.10,240.95*74
2025-09-20T20:58:03.7863721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,240.65*54
2025-09-20T20:58:04.7867963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,240.63*7B
2025-09-20T20:58:05.7864663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.13,240.76*7C
2025-09-20T20:58:06.7870695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.35,240.67*51
2025-09-20T20:58:07.7866364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,240.49*53
2025-09-20T20:58:08.7873081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,240.68*75
2025-09-20T20:58:09.7868407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,240.87*73
2025-09-20T20:58:10.7863664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.77,241.02*51
2025-09-20T20:58:11.7870007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.04,241.22*73
2025-09-20T20:58:12.7864877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.89,241.18*78
2025-09-20T20:58:13.7872161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.47,241.07*7F
2025-09-20T20:58:14.7868261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,240.86*77
2025-09-20T20:58:15.7866765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.31,240.59*59
2025-09-20T20:58:16.7873018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,240.65*55
2025-09-20T20:58:17.7867490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,240.87*73
2025-09-20T20:58:18.7866105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.03,240.93*71
2025-09-20T20:58:19.7862264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.22,240.96*56
2025-09-20T20:58:20.7868776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,241.01*5C
2025-09-20T20:58:21.7865469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,240.82*59
2025-09-20T20:58:22.7870366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,240.57*52
2025-09-20T20:58:23.7865798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,240.55*7B
2025-09-20T20:58:24.7872810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.13,240.57*7B
2025-09-20T20:58:25.7868320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.48,240.78*7B
2025-09-20T20:58:26.7863773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.16,241.04*7B
2025-09-20T20:58:27.7871363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,241.16*7C
2025-09-20T20:58:28.7867604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,241.27*5B
2025-09-20T20:58:29.7871248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,241.20*5B
2025-09-20T20:58:30.7867926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,240.81*5F
2025-09-20T20:58:31.7863819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,240.47*75
2025-09-20T20:58:32.7869026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,240.38*7D
2025-09-20T20:58:33.7865275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.16,240.31*7E
2025-09-20T20:58:34.7871996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.42,240.32*76
2025-09-20T20:58:35.7869477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.09,240.57*7B
2025-09-20T20:58:36.7864309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.36,240.76*78
2025-09-20T20:58:37.7868880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,240.57*7D
2025-09-20T20:58:38.7868952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,240.48*50
2025-09-20T20:58:39.7863400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,240.66*50
2025-09-20T20:58:40.7872571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,240.64*57
2025-09-20T20:58:41.7863267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,240.44*75
2025-09-20T20:58:42.7864617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,240.57*5B
2025-09-20T20:58:43.7869858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.80,240.63*77
2025-09-20T20:58:44.7865639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.75,240.33*7C
2025-09-20T20:58:45.7869121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.72,240.17*76
2025-09-20T20:58:46.7867719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.62,240.31*73
2025-09-20T20:58:47.7863034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.52,240.37*5D
2025-09-20T20:58:48.7869474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.67,240.09*58
2025-09-20T20:58:49.7864498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.07,239.90*7B
2025-09-20T20:58:50.7871903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,239.96*7C
2025-09-20T20:58:51.7866510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,239.95*70
2025-09-20T20:58:52.7873046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.27,239.76*5B
2025-09-20T20:58:53.7868188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-3.89,239.71*54
2025-09-20T20:58:54.7863888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.38,239.93*5F
2025-09-20T20:58:55.7869882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.89,240.17*79
2025-09-20T20:58:56.7838378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.44,240.25*51
2025-09-20T20:58:57.7865078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.32,240.32*59
2025-09-20T20:58:58.7871324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.97,240.26*51
2025-09-20T20:58:59.7864053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.23,239.95*52
2025-09-20T20:59:00.7870240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,239.82*56
2025-09-20T20:59:01.7866987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.58,239.85*70
2025-09-20T20:59:02.7868929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.04,239.77*71
2025-09-20T20:59:03.7863730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.53,239.68*5D
2025-09-20T20:59:04.7868720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-3.04,239.75*57
2025-09-20T20:59:05.7872578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,239.92*54
2025-09-20T20:59:06.7868811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.38,240.11*5C
2025-09-20T20:59:07.7864716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.78,240.20*5B
2025-09-20T20:59:08.7864892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.99,240.08*5B
2025-09-20T20:59:09.7863053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.99,239.92*7E
2025-09-20T20:59:10.7868251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.61,239.77*58
2025-09-20T20:59:11.7863882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.17,239.69*74
2025-09-20T20:59:12.7871432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.85,239.65*7C
2025-09-20T20:59:13.7864944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.24,239.52*7F
2025-09-20T20:59:14.7872320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,239.26*5E
2025-09-20T20:59:15.7868602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,239.09*50
2025-09-20T20:59:16.7862672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,239.40*54
2025-09-20T20:59:17.7868223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.60,239.75*5F
2025-09-20T20:59:18.7867976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,239.96*5D
2025-09-20T20:59:19.7864650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,240.04*75
2025-09-20T20:59:20.7869949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.11,239.85*74
2025-09-20T20:59:21.7865673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.53,239.71*51
2025-09-20T20:59:22.7871850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.70,239.73*71
2025-09-20T20:59:23.7869245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.64,239.56*78
2025-09-20T20:59:24.7868661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,239.26*71
2025-09-20T20:59:25.7871461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,239.32*76
2025-09-20T20:59:26.7863707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.59,239.60*5E
2025-09-20T20:59:27.7864892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.09,239.85*5F
2025-09-20T20:59:28.7870863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.54,240.04*5A
2025-09-20T20:59:29.7867006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,239.89*72
2025-09-20T20:59:30.7866845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.40,239.47*7E
2025-09-20T20:59:31.7863163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.35,239.28*51
2025-09-20T20:59:32.7866381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.09,239.34*78
2025-09-20T20:59:33.7871465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.67,239.34*7B
2025-09-20T20:59:34.7867766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.71,239.53*72
2025-09-20T20:59:35.7870569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.90,240.09*7B
2025-09-20T20:59:36.7871688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.10,240.43*56
2025-09-20T20:59:37.7867775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.90,240.20*53
2025-09-20T20:59:38.7862064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.23,239.83*72
2025-09-20T20:59:39.7870675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.52,239.53*71
2025-09-20T20:59:40.7870966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,239.26*76
2025-09-20T20:59:41.7868836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.73,239.19*79
2025-09-20T20:59:42.7865963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-4.48,239.63*73
2025-09-20T20:59:43.7870850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.05,240.06*78
2025-09-20T20:59:44.7868258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,240.14*54
2025-09-20T20:59:45.7863504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.32,240.04*76
2025-09-20T20:59:46.7870080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.80,239.85*73
2025-09-20T20:59:47.7887971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.55,239.85*50
2025-09-20T20:59:48.7870952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.17,239.89*74
2025-09-20T20:59:49.7866117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.19,239.95*77
2025-09-20T20:59:50.7865215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,240.27*78
2025-09-20T20:59:51.7871962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,240.39*7E
2025-09-20T20:59:52.7873161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,240.09*57
2025-09-20T20:59:53.7867570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,239.81*5E
2025-09-20T20:59:54.7865758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,239.81*7B
2025-09-20T20:59:55.7870597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,239.81*73
2025-09-20T20:59:56.7866389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.71,239.89*7D
2025-09-20T20:59:57.7871603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,239.98*75
2025-09-20T20:59:58.7868544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,240.04*73
2025-09-20T20:59:59.7864449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,239.98*76
2025-09-20T21:00:00.7872088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,239.84*57
2025-09-20T21:00:01.7864175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,239.63*56
2025-09-20T21:00:02.7865772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,239.39*7F
2025-09-20T21:00:03.7867243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,239.49*78
2025-09-20T21:00:04.7892418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.00,239.86*7B
2025-09-20T21:00:05.7866597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.62,239.91*70
2025-09-20T21:00:06.7871211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,239.63*77
2025-09-20T21:00:07.7931700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.02,239.32*5C
2025-09-20T21:00:08.7862735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.63,239.02*58
2025-09-20T21:00:09.7868555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,238.90*7D
2025-09-20T21:00:10.7865717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.49,238.93*7D
2025-09-20T21:00:11.7871021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.01,238.90*7F
2025-09-20T21:00:12.7865164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,238.96*7C
2025-09-20T21:00:13.7870522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,238.89*7A
2025-09-20T21:00:14.7866228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,238.82*7A
2025-09-20T21:00:15.7874941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.62,239.14*5E
2025-09-20T21:00:16.7868250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.03,239.35*72
2025-09-20T21:00:17.7864328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,238.78*79
2025-09-20T21:00:18.7869531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.53,238.15*5C
2025-09-20T21:00:19.7867019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.68,238.26*59
2025-09-20T21:00:20.7865630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.65,238.65*7B
2025-09-20T21:00:21.7867366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.10,238.66*74
2025-09-20T21:00:22.7873093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,238.44*75
2025-09-20T21:00:23.7868600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,238.42*76
2025-09-20T21:00:24.7863931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,238.65*5D
2025-09-20T21:00:25.7870820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,238.92*50
2025-09-20T21:00:26.7864274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,239.25*50
2025-09-20T21:00:27.7864965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,239.51*7B
2025-09-20T21:00:28.7866855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,239.50*77
2025-09-20T21:00:29.7864785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,239.17*5E
2025-09-20T21:00:30.7866847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.82,239.05*7E
2025-09-20T21:00:31.7869366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.02,239.21*71
2025-09-20T21:00:32.7864225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.54,239.39*76
2025-09-20T21:00:33.7869319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,239.41*5C
2025-09-20T21:00:34.7864641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,239.42*7C
2025-09-20T21:00:35.7870135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,239.54*5B
2025-09-20T21:00:36.7862209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,239.69*5B
2025-09-20T21:00:37.7870007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,239.79*71
2025-09-20T21:00:38.7870354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,239.88*5B
2025-09-20T21:00:39.7867377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,240.09*70
2025-09-20T21:00:40.7864111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,240.29*7A
2025-09-20T21:00:41.7868925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.03,240.37*71
2025-09-20T21:00:42.7865966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,240.31*76
2025-09-20T21:00:43.7873293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,240.35*75
2025-09-20T21:00:44.7868258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,240.47*79
2025-09-20T21:00:45.7864847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,240.23*5F
2025-09-20T21:00:46.7863337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.70,239.97*5A
2025-09-20T21:00:47.7868795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,240.03*57
2025-09-20T21:00:48.7864649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,240.06*7D
2025-09-20T21:00:49.7871461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,239.76*7C
2025-09-20T21:00:50.7870625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,239.79*73
2025-09-20T21:00:51.7865258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.54,240.20*72
2025-09-20T21:00:52.7862799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.16,240.49*7D
2025-09-20T21:00:53.7868048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,240.65*5D
2025-09-20T21:00:54.7863903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,240.72*51
2025-09-20T21:00:55.7870503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,240.49*77
2025-09-20T21:00:56.7871217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.22,239.99*58
2025-09-20T21:00:57.7867942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.05,239.64*58
2025-09-20T21:00:58.7872803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.45,239.52*77
2025-09-20T21:00:59.7868709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.16,239.65*74
2025-09-20T21:01:00.7864523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.07,239.92*7E
2025-09-20T21:01:01.7872696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,240.18*54
2025-09-20T21:01:02.7869587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.56,240.61*7D
2025-09-20T21:01:03.7869011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.70,241.08*5E
2025-09-20T21:01:04.7870232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,241.08*5F
2025-09-20T21:01:05.7864846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,240.74*79
2025-09-20T21:01:06.7870441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.33,240.49*73
2025-09-20T21:01:07.7904986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.44,240.33*7C
2025-09-20T21:01:08.7868280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.18,240.03*7A
2025-09-20T21:01:09.7863840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.66,239.80*78
2025-09-20T21:01:10.7868720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,239.96*55
2025-09-20T21:01:11.7870203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,240.17*58
2025-09-20T21:01:12.7872896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.16,240.02*78
2025-09-20T21:01:13.7868287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.57,239.85*7F
2025-09-20T21:01:14.7866863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,240.14*7E
2025-09-20T21:01:15.7863445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.07,240.37*7F
2025-09-20T21:01:16.7870998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.81,240.29*7B
2025-09-20T21:01:17.7870063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.50,240.22*7D
2025-09-20T21:01:18.7863367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.43,240.09*5B
2025-09-20T21:01:19.7864966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,239.80*7A
2025-09-20T21:01:20.7869329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.86,239.78*5B
2025-09-20T21:01:21.7863754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.16,239.95*59
2025-09-20T21:01:22.7870829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.30,239.95*5F
2025-09-20T21:01:23.7865219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.93,239.85*73
2025-09-20T21:01:24.7872624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.16,239.65*58
2025-09-20T21:01:25.7863675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.58,239.56*5D
2025-09-20T21:01:26.7870182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.73,239.76*75
2025-09-20T21:01:27.7865509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.02,240.11*7B
2025-09-20T21:01:28.7869867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.04,240.53*7A
2025-09-20T21:01:29.7869033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.26,240.81*77
2025-09-20T21:01:30.7871514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,240.42*5B
2025-09-20T21:01:31.7866707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.28,239.79*77
2025-09-20T21:01:32.7864564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.27,239.58*7F
2025-09-20T21:01:33.7870688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,239.67*75
2025-09-20T21:01:34.7863896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.05,239.83*7A
2025-09-20T21:01:35.7863957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.53,239.73*7D
2025-09-20T21:01:36.7869011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.15,239.49*7F
2025-09-20T21:01:37.7865185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.41,239.48*52
2025-09-20T21:01:38.7872145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,239.70*71
2025-09-20T21:01:39.7928413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.20,239.79*53
2025-09-20T21:01:40.7871114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.18,239.86*50
2025-09-20T21:01:41.7866998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.68,239.79*5A
2025-09-20T21:01:42.7872409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.30,239.50*77
2025-09-20T21:01:43.7869702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,239.43*53
2025-09-20T21:01:44.7864755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.10,239.46*70
2025-09-20T21:01:45.7871499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.92,239.36*7D
2025-09-20T21:01:46.7866978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.47,239.25*7B
2025-09-20T21:01:47.7871927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,239.32*77
2025-09-20T21:01:48.7862520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,239.28*51
2025-09-20T21:01:49.7864071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,239.15*59
2025-09-20T21:01:50.7866617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,239.42*50
2025-09-20T21:01:51.7866561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,239.56*54
2025-09-20T21:01:52.7867284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,239.41*7B
2025-09-20T21:01:53.7870976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,239.41*78
2025-09-20T21:01:54.7869755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,239.27*5C
2025-09-20T21:01:55.7866981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.61,239.10*74
2025-09-20T21:01:56.7964193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.54,239.20*7A
2025-09-20T21:01:57.7964346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.82,239.19*73
2025-09-20T21:01:58.7870946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,238.86*5B
2025-09-20T21:01:59.7866731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,238.62*70
2025-09-20T21:02:00.7872627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,238.48*77
2025-09-20T21:02:01.7868020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,238.73*74
2025-09-20T21:02:02.7868648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.45,239.25*75
2025-09-20T21:02:03.8011793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.38,239.20*7A
2025-09-20T21:02:04.7863259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.66,238.67*5C
2025-09-20T21:02:05.7868390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.34,238.54*55
2025-09-20T21:02:06.7864666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.53,238.89*7E
2025-09-20T21:02:07.7870343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.41,239.21*7B
2025-09-20T21:02:08.7965407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.06,239.23*71
2025-09-20T21:02:09.7870681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,238.91*55
2025-09-20T21:02:10.7866967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.72,238.39*5B
2025-09-20T21:02:11.7862937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.73,238.27*5E
2025-09-20T21:02:12.7868644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.53,238.75*7D
2025-09-20T21:02:13.7963382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.29,239.16*7B
2025-09-20T21:02:14.7963491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,239.04*78
2025-09-20T21:02:15.7864104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.38,239.00*75
2025-09-20T21:02:16.7868423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,239.36*7E
2025-09-20T21:02:17.7962200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,239.83*7F
2025-09-20T21:02:18.7871036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.99,240.28*73
2025-09-20T21:02:19.7872867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,240.38*70
2025-09-20T21:02:20.7968704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,240.20*76
2025-09-20T21:02:21.7964789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,240.09*72
2025-09-20T21:02:22.7870161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.51,240.17*76
2025-09-20T21:02:23.7866598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.72,240.30*71
2025-09-20T21:02:24.7867656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,240.22*75
2025-09-20T21:02:25.7872506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,240.16*5E
2025-09-20T21:02:26.7869411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,240.50*74
2025-09-20T21:02:27.7965159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.64,240.97*73
2025-09-20T21:02:28.7970166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,241.11*7E
2025-09-20T21:02:29.7871557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,241.13*71
2025-09-20T21:02:30.7870611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,241.26*7B
2025-09-20T21:02:31.7866419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,241.14*53
2025-09-20T21:02:32.7871030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,240.96*75
2025-09-20T21:02:33.7870741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.52,240.96*77
2025-09-20T21:02:34.7969909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.23,241.15*7E
2025-09-20T21:02:35.7964771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.83,241.16*72
2025-09-20T21:02:36.7967902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,241.03*71
2025-09-20T21:02:37.7864548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,241.22*54
2025-09-20T21:02:38.7869739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,241.50*50
2025-09-20T21:02:39.7866282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,241.33*7E
2025-09-20T21:02:40.7862965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.34,240.99*5B
2025-09-20T21:02:41.7869232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.87,240.94*5E
2025-09-20T21:02:42.7964380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.85,241.13*7A
2025-09-20T21:02:43.7970406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-2.53,241.51*7E
2025-09-20T21:02:44.7968407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.04,241.74*7D
2025-09-20T21:02:45.7973844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,241.28*52
2025-09-20T21:02:46.7871064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.69,240.58*7C
2025-09-20T21:02:47.7867859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.90,240.36*78
2025-09-20T21:02:48.7971862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,240.51*79
2025-09-20T21:02:49.7964315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.97,240.66*72
2025-09-20T21:02:50.7973703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.19,240.77*70
2025-09-20T21:02:51.7869263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.81,240.88*75
2025-09-20T21:02:52.7864668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,240.67*51
2025-09-20T21:02:53.7963856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,240.41*7C
2025-09-20T21:02:54.7870327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,240.32*5B
2025-09-20T21:02:55.7869651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,240.38*5D
2025-09-20T21:02:56.7870598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,240.45*52
2025-09-20T21:02:57.7865930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,240.29*5D
2025-09-20T21:02:58.7863963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,240.12*52
2025-09-20T21:02:59.7968708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,240.19*7D
2025-09-20T21:03:00.7966125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,240.11*79
2025-09-20T21:03:01.7871664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,239.84*78
2025-09-20T21:03:02.7967829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,239.86*7D
2025-09-20T21:03:03.7961771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,240.20*7C
2025-09-20T21:03:04.7963248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.30,240.51*78
2025-09-20T21:03:05.7968449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,240.64*7D
2025-09-20T21:03:06.7866357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.77,240.33*54
2025-09-20T21:03:07.7872132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.28,239.92*5A
2025-09-20T21:03:08.7968570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.12,240.03*75
2025-09-20T21:03:09.7962554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.34,240.11*51
2025-09-20T21:03:10.7869751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.10,239.78*5D
2025-09-20T21:03:11.7866458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,239.50*73
2025-09-20T21:03:12.7869068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.03,239.53*5E
2025-09-20T21:03:13.7963640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,239.68*7A
2025-09-20T21:03:14.7970193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.59,239.95*7D
2025-09-20T21:03:15.7972654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.45,240.11*7E
2025-09-20T21:03:16.7968046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,240.16*7B
2025-09-20T21:03:17.7963790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,240.31*71
2025-09-20T21:03:18.7871087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,240.24*51
2025-09-20T21:03:19.7964559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,240.01*5D
2025-09-20T21:03:20.7873463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,240.08*5C
2025-09-20T21:03:21.7966943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,240.29*5F
2025-09-20T21:03:22.7964347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,240.18*59
2025-09-20T21:03:23.7871673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,239.94*52
2025-09-20T21:03:24.7964150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.98,239.94*7B
2025-09-20T21:03:25.7873177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.47,240.00*7C
2025-09-20T21:03:26.7963299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.83,240.23*74
2025-09-20T21:03:27.7972676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,240.38*7F
2025-09-20T21:03:28.7967131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,240.46*50
2025-09-20T21:03:29.7871750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.55,240.51*7B
2025-09-20T21:03:30.7868149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,240.41*50
2025-09-20T21:03:31.7965750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,240.16*7A
2025-09-20T21:03:32.7971227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,240.20*78
2025-09-20T21:03:33.7967778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.30,240.42*7D
2025-09-20T21:03:34.7964461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.82,240.51*74
2025-09-20T21:03:35.7869446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,240.29*5C
2025-09-20T21:03:36.7864352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.11,239.91*7A
2025-09-20T21:03:37.7870300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,239.94*51
2025-09-20T21:03:38.7964737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.63,240.57*7C
2025-09-20T21:03:39.7972149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.66,240.94*79
2025-09-20T21:03:40.7967060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,240.69*53
2025-09-20T21:03:41.7869627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.56,240.38*7C
2025-09-20T21:03:42.7963355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.26,240.40*55
2025-09-20T21:03:43.7971512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.64,240.38*77
2025-09-20T21:03:44.7969276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.13,240.24*7F
2025-09-20T21:03:45.7965342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.56,240.31*7D
2025-09-20T21:03:46.7968026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,240.61*70
2025-09-20T21:03:47.7964829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,240.69*53
2025-09-20T21:03:48.7872593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.42,240.57*7F
2025-09-20T21:03:49.7867184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,240.52*7B
2025-09-20T21:03:50.7962565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,240.64*5C
2025-09-20T21:03:51.7964742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.44,240.66*79
2025-09-20T21:03:52.7970847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.01,240.59*70
2025-09-20T21:03:53.7964820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.62,240.80*77
2025-09-20T21:03:54.7970935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.07,241.22*7B
2025-09-20T21:03:55.7966730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,241.25*58
2025-09-20T21:03:56.7962663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.16,240.89*78
2025-09-20T21:03:57.7867028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.64,240.71*70
2025-09-20T21:03:58.7971169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,240.59*76
2025-09-20T21:03:59.7967103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.73,240.31*7C
2025-09-20T21:04:00.7907485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.81,240.30*76
2025-09-20T21:04:01.7963943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.84,240.61*7F
2025-09-20T21:04:02.7966467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.57,240.61*7A
2025-09-20T21:04:03.7964195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,240.46*7E
2025-09-20T21:04:04.7873652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,240.55*7B
2025-09-20T21:04:05.7871798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,240.84*5B
2025-09-20T21:04:06.7966614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.51,241.30*55
2025-09-20T21:04:07.7964643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.22,241.45*7C
2025-09-20T21:04:08.8032620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,240.83*59
2025-09-20T21:04:09.7970239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.56,240.12*55
2025-09-20T21:04:10.7966115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.32,239.85*55
2025-09-20T21:04:11.7965066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.10,240.22*7F
2025-09-20T21:04:12.7964996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.30,240.63*7F
2025-09-20T21:04:13.7970404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.53,240.74*7C
2025-09-20T21:04:14.7971397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,241.03*7E
2025-09-20T21:04:15.7966820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,241.35*58
2025-09-20T21:04:16.7963567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,241.10*52
2025-09-20T21:04:17.7868819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.80,240.67*72
2025-09-20T21:04:18.7970081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,240.61*56
2025-09-20T21:04:19.7968839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.92,240.63*7B
2025-09-20T21:04:20.7969588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.19,240.55*71
2025-09-20T21:04:21.7965414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,240.42*78
2025-09-20T21:04:22.7969581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.43,240.24*5C
2025-09-20T21:04:23.7963949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.38,240.01*5E
2025-09-20T21:04:24.7968661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.72,239.78*5A
2025-09-20T21:04:25.7964914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.37,240.06*7B
2025-09-20T21:04:26.7971485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.79,240.68*71
2025-09-20T21:04:27.7968048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.15,241.00*7F
2025-09-20T21:04:28.7963610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,241.00*7F
2025-09-20T21:04:29.7868960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.04,240.87*7A
2025-09-20T21:04:30.7964753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,240.91*5A
2025-09-20T21:04:31.7962438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.52,241.08*5D
2025-09-20T21:04:32.7892453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.03,240.98*56
2025-09-20T21:04:33.7963296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,240.60*71
2025-09-20T21:04:34.7970118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,240.36*72
2025-09-20T21:04:35.7965668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,240.24*57
2025-09-20T21:04:36.7963570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.28,240.15*5B
2025-09-20T21:04:37.7968719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,240.29*71
2025-09-20T21:04:38.7964433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.89,240.70*79
2025-09-20T21:04:39.7966617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,240.99*71
2025-09-20T21:04:40.7963743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,241.16*52
2025-09-20T21:04:41.7963364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,241.31*5F
2025-09-20T21:04:42.7972374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,241.38*52
2025-09-20T21:04:43.7969193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,241.26*79
2025-09-20T21:04:44.7964258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,240.96*5F
2025-09-20T21:04:45.7971104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,240.75*5B
2025-09-20T21:04:46.7969979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,240.61*73
2025-09-20T21:04:47.7968630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.31,240.51*79
2025-09-20T21:04:48.7964778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,240.57*7C
2025-09-20T21:04:49.7964617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,240.58*74
2025-09-20T21:04:50.7964156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,240.74*55
2025-09-20T21:04:51.7970840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,240.83*56
2025-09-20T21:04:52.7967423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,240.76*59
2025-09-20T21:04:53.7972818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,240.82*7E
2025-09-20T21:04:54.7963150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,240.85*70
2025-09-20T21:04:55.7965499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.59,240.74*7F
2025-09-20T21:04:56.7974045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.91,240.81*7C
2025-09-20T21:04:57.7968455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,240.69*77
2025-09-20T21:04:58.7967651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,240.36*7F
2025-09-20T21:04:59.7964941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,240.21*51
2025-09-20T21:05:00.7971214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,240.02*53
2025-09-20T21:05:01.7967673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,239.84*7C
2025-09-20T21:05:02.7963981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,240.02*78
2025-09-20T21:05:03.7969613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,240.29*73
2025-09-20T21:05:04.7965704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,240.19*79
2025-09-20T21:05:05.7971782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,239.94*75
2025-09-20T21:05:06.8015408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,240.05*54
2025-09-20T21:05:07.7963142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,240.29*5D
2025-09-20T21:05:08.7968354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,240.18*77
2025-09-20T21:05:09.7966757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,239.81*77
2025-09-20T21:05:10.8023771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,239.65*77
2025-09-20T21:05:11.7972522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.95,239.84*7C
2025-09-20T21:05:12.7968089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,239.91*79
2025-09-20T21:05:13.7964299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.80,239.65*5F
2025-09-20T21:05:14.7971505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.78,239.45*54
2025-09-20T21:05:15.7966481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,239.42*7C
2025-09-20T21:05:16.7972275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.87,239.55*79
2025-09-20T21:05:17.7966043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.25,239.59*7C
2025-09-20T21:05:18.7973331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,239.50*5B
2025-09-20T21:05:19.7963805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,239.45*55
2025-09-20T21:05:20.7969709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,239.38*5D
2025-09-20T21:05:21.8008858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,239.18*57
2025-09-20T21:05:22.7971358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.45,239.06*71
2025-09-20T21:05:23.7967371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.64,239.15*72
2025-09-20T21:05:24.7965722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.87,239.28*77
2025-09-20T21:05:25.7972947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.87,239.39*72
2025-09-20T21:05:26.7968290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,239.46*7D
2025-09-20T21:05:27.7963118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,239.58*71
2025-09-20T21:05:28.7969696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.41,239.81*56
2025-09-20T21:05:29.7964665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,240.06*52
2025-09-20T21:05:30.7970952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,240.10*7E
2025-09-20T21:05:31.7968466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,239.95*7D
2025-09-20T21:05:32.7963775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,239.84*71
2025-09-20T21:05:33.7970002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.24,239.91*7F
2025-09-20T21:05:34.7965163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.11,239.81*70
2025-09-20T21:05:35.7971893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,239.64*78
2025-09-20T21:05:36.7968428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,239.82*5F
2025-09-20T21:05:37.7963997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,240.07*7B
2025-09-20T21:05:38.7969589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,240.22*76
2025-09-20T21:05:39.7965629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,240.37*75
2025-09-20T21:05:40.7971205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,240.46*7A
2025-09-20T21:05:41.7964346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,240.54*7A
2025-09-20T21:05:42.7966392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,240.45*75
2025-09-20T21:05:43.7967433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,240.16*7D
2025-09-20T21:05:44.7965508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,240.11*79
2025-09-20T21:05:45.7972291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,240.30*72
2025-09-20T21:05:46.7970513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.09,240.55*71
2025-09-20T21:05:47.7965864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.54,240.68*71
2025-09-20T21:05:48.7972009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,240.71*7C
2025-09-20T21:05:49.7972718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.05,240.78*5E
2025-09-20T21:05:50.7967253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,240.65*55
2025-09-20T21:05:51.7964547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,240.75*70
2025-09-20T21:05:52.7972760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.37,241.08*75
2025-09-20T21:05:53.7968984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,240.93*75
2025-09-20T21:05:54.7967468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.22,240.32*71
2025-09-20T21:05:55.7972166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.12,240.00*76
2025-09-20T21:05:56.7968770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,240.18*73
2025-09-20T21:05:57.7964145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.31,240.40*71
2025-09-20T21:05:58.7970406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.16,240.41*7C
2025-09-20T21:05:59.7967128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,240.29*50
2025-09-20T21:06:00.7962736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.46,240.32*5E
2025-09-20T21:06:01.7968757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,240.48*72
2025-09-20T21:06:02.7963867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.79,240.62*75
2025-09-20T21:06:03.7971315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.49,240.74*77
2025-09-20T21:06:04.7966401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,240.72*7C
2025-09-20T21:06:05.7972387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,240.45*76
2025-09-20T21:06:06.7969885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,240.30*7B
2025-09-20T21:06:07.7965451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,240.36*73
2025-09-20T21:06:08.7972235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,240.46*7E
2025-09-20T21:06:09.7966215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.10,240.61*51
2025-09-20T21:06:10.7971666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,240.77*58
2025-09-20T21:06:11.7962782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,241.16*7F
2025-09-20T21:06:12.7968473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.69,241.61*7A
2025-09-20T21:06:13.7964056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,241.53*78
2025-09-20T21:06:14.7970193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,241.38*57
2025-09-20T21:06:15.7968584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,241.40*7E
2025-09-20T21:06:16.7963521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,241.01*73
2025-09-20T21:06:17.7970075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,240.53*5C
2025-09-20T21:06:18.7965003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.63,240.71*78
2025-09-20T21:06:19.7971800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.63,241.05*7D
2025-09-20T21:06:20.7967362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,241.24*70
2025-09-20T21:06:21.7941513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,241.52*57
2025-09-20T21:06:22.7969456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,241.83*5C
2025-09-20T21:06:23.7968061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,241.86*70
2025-09-20T21:06:24.7964218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,241.71*57
2025-09-20T21:06:25.7966159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,241.58*72
2025-09-20T21:06:26.7966444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.79,241.57*72
2025-09-20T21:06:27.7969774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.85,241.85*7C
2025-09-20T21:06:28.7965767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.09,241.61*75
2025-09-20T21:06:29.7967198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.02,240.93*5A
2025-09-20T21:06:30.7968594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.22,240.80*79
2025-09-20T21:06:31.7964654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,241.06*7C
2025-09-20T21:06:32.7971208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.72,241.22*7E
2025-09-20T21:06:33.7967372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,241.32*73
2025-09-20T21:06:34.7964146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,241.34*5F
2025-09-20T21:06:35.7970566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,241.36*7D
2025-09-20T21:06:36.7965229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,241.54*56
2025-09-20T21:06:37.7971678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,241.84*79
2025-09-20T21:06:38.7968753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,241.79*79
2025-09-20T21:06:39.7963855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,241.25*50
2025-09-20T21:06:40.7970063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,240.86*76
2025-09-20T21:06:41.7966067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.98,240.85*7D
2025-09-20T21:06:42.7972765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.04,241.03*7B
2025-09-20T21:06:43.7968128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,241.14*74
2025-09-20T21:06:44.7963795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,241.09*5A
2025-09-20T21:06:45.7966255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,241.14*72
2025-09-20T21:06:46.7970317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,241.47*7E
2025-09-20T21:06:47.7967013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,241.81*70
2025-09-20T21:06:48.7963034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,241.74*77
2025-09-20T21:06:49.7969529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,241.29*59
2025-09-20T21:06:50.7964764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,240.94*7B
2025-09-20T21:06:51.7970079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.43,240.72*71
2025-09-20T21:06:52.7967518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.39,240.75*58
2025-09-20T21:06:53.7971265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.02,240.77*51
2025-09-20T21:06:54.7974574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.23,240.33*7B
2025-09-20T21:06:55.7970039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.40,240.07*75
2025-09-20T21:06:56.7964661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,240.50*79
2025-09-20T21:06:57.7965952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.65,241.01*77
2025-09-20T21:06:58.7964268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.52,241.08*76
2025-09-20T21:06:59.7970141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.35,240.73*53
2025-09-20T21:07:00.7997107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,240.74*79
2025-09-20T21:07:01.7972234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.42,241.19*5A
2025-09-20T21:07:02.7968860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.10,241.33*5F
2025-09-20T21:07:03.7963183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.54,240.89*7D
2025-09-20T21:07:04.7964679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.84,240.50*75
2025-09-20T21:07:05.7964715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,240.76*73
2025-09-20T21:07:06.7969913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.20,241.14*72
2025-09-20T21:07:07.7966471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.93,240.95*73
2025-09-20T21:07:08.7972031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.09,240.32*57
2025-09-20T21:07:09.7967845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.88,240.12*51
2025-09-20T21:07:10.7970403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.19,240.52*7C
2025-09-20T21:07:11.7964732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.90,240.84*71
2025-09-20T21:07:12.7971279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,240.92*51
2025-09-20T21:07:13.7969146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,241.08*7B
2025-09-20T21:07:14.7967338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.80,241.15*7E
2025-09-20T21:07:15.7971166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,241.16*7A
2025-09-20T21:07:16.7965148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.41,241.24*73
2025-09-20T21:07:17.7967081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.29,241.30*76
2025-09-20T21:07:18.7972014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.24,241.37*79
2025-09-20T21:07:19.7966639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,241.39*7D
2025-09-20T21:07:20.7964832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,241.44*7E
2025-09-20T21:07:21.7970206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,241.51*7C
2025-09-20T21:07:22.7965579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,241.50*53
2025-09-20T21:07:23.7967549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,241.51*5E
2025-09-20T21:07:24.7972709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,241.62*78
2025-09-20T21:07:25.7967982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,241.90*7C
2025-09-20T21:07:26.7965100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,242.00*7C
2025-09-20T21:07:27.7972916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,241.94*7E
2025-09-20T21:07:28.7968450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,242.08*74
2025-09-20T21:07:29.7963116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.07,242.36*70
2025-09-20T21:07:30.7969311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,242.33*73
2025-09-20T21:07:31.7966623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.20,241.98*5C
2025-09-20T21:07:32.7971462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.00,241.56*5A
2025-09-20T21:07:33.7968574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,241.64*7F
2025-09-20T21:07:34.7964627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.09,242.01*74
2025-09-20T21:07:35.7969096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.80,241.84*7C
2025-09-20T21:07:36.7964307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,241.30*7F
2025-09-20T21:07:37.7967690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.49,241.14*7F
2025-09-20T21:07:38.7963494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,241.44*76
2025-09-20T21:07:39.7970615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.86,241.64*76
2025-09-20T21:07:40.7965649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.98,241.40*74
2025-09-20T21:07:41.7971402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,241.06*79
2025-09-20T21:07:42.7967788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,241.12*59
2025-09-20T21:07:43.7968952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,241.46*79
2025-09-20T21:07:44.7964777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,241.49*75
2025-09-20T21:07:45.7970322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,241.25*50
2025-09-20T21:07:46.7966269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,241.09*77
2025-09-20T21:07:47.7972656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,241.03*7B
2025-09-20T21:07:48.7969145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.38,241.06*71
2025-09-20T21:07:49.7965034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.72,241.20*7A
2025-09-20T21:07:50.8057257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,241.23*75
2025-09-20T21:07:51.7965819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,241.03*57
2025-09-20T21:07:52.7970582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.17,240.89*53
2025-09-20T21:07:53.7969153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,241.13*7D
2025-09-20T21:07:54.7962749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.86,241.61*73
2025-09-20T21:07:55.7969970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.57,241.68*73
2025-09-20T21:07:56.7963873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,241.36*7C
2025-09-20T21:07:57.7968762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.62,241.30*70
2025-09-20T21:07:58.7964148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,241.17*7F
2025-09-20T21:07:59.7970793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,240.95*75
2025-09-20T21:08:00.7966240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.32,240.86*7F
2025-09-20T21:08:01.7971934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,240.76*75
2025-09-20T21:08:02.7967387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.92,240.87*73
2025-09-20T21:08:03.7972326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,240.97*7B
2025-09-20T21:08:04.7967189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,240.70*79
2025-09-20T21:08:05.7964044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.10,240.53*76
2025-09-20T21:08:06.7971241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,240.49*5B
2025-09-20T21:08:07.7965846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.59,240.37*76
2025-09-20T21:08:08.7973267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.14,240.34*78
2025-09-20T21:08:09.7963190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,240.28*7E
2025-09-20T21:08:10.7968889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.50,240.01*5C
2025-09-20T21:08:11.7970088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,239.89*71
2025-09-20T21:08:12.7966121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.22,240.04*53
2025-09-20T21:08:13.7972241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.09,239.86*51
2025-09-20T21:08:14.7969826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,239.27*7A
2025-09-20T21:08:15.7966898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.89,238.93*51
2025-09-20T21:08:16.7973765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,239.07*71
2025-09-20T21:08:17.7971284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.99,239.02*73
2025-09-20T21:08:18.7965737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,238.58*56
2025-09-20T21:08:19.7972017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,238.21*71
2025-09-20T21:08:20.7968535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,238.30*73
2025-09-20T21:08:21.7964345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,238.51*71
2025-09-20T21:08:22.7969101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.99,238.80*7D
2025-09-20T21:08:23.7964354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.82,238.93*71
2025-09-20T21:08:24.7970629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,238.60*5E
2025-09-20T21:08:25.7966910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.06,238.06*73
2025-09-20T21:08:26.7963954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.60,237.88*54
2025-09-20T21:08:27.7969325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.56,238.20*75
2025-09-20T21:08:28.7965525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-1.50,238.52*77
2025-09-20T21:08:29.7971002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.39,238.56*7F
2025-09-20T21:08:30.7966629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.86,238.40*7B
2025-09-20T21:08:31.7965081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.03,238.19*74
2025-09-20T21:08:32.7970209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.23,238.27*59
2025-09-20T21:08:33.7966186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.99,238.71*76
2025-09-20T21:08:34.7962932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-2.71,239.10*73
2025-09-20T21:08:35.7970095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.89,239.31*78
2025-09-20T21:08:36.7965544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.45,239.32*5F
2025-09-20T21:08:37.7969205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.76,239.00*73
2025-09-20T21:08:38.7965439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,238.81*73
2025-09-20T21:08:39.7968845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.70,239.06*59
2025-09-20T21:08:40.7962909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.48,239.57*7F
2025-09-20T21:08:41.7969043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.20,239.87*73
2025-09-20T21:08:42.7967559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.36,239.61*5B
2025-09-20T21:08:43.7965723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.56,239.40*5C
2025-09-20T21:08:44.7965186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.77,239.45*7B
2025-09-20T21:08:45.7971875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.51,239.45*73
2025-09-20T21:08:46.7966206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.78,239.70*71
2025-09-20T21:08:47.7962610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.01,240.18*58
2025-09-20T21:08:48.7971037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,240.30*5E
2025-09-20T21:08:49.7966647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,239.99*7D
2025-09-20T21:08:50.7973434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.09,239.59*7D
2025-09-20T21:08:51.7970597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.27,239.27*5F
2025-09-20T21:08:52.7967682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.97,239.16*73
2025-09-20T21:08:53.7969508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.07,239.34*76
2025-09-20T21:08:54.7966620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.93,239.78*71
2025-09-20T21:08:55.7971674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.42,240.14*75
2025-09-20T21:08:56.7968762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,240.20*54
2025-09-20T21:08:57.7964401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.12,240.18*76
2025-09-20T21:08:58.7969412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.93,240.05*72
2025-09-20T21:08:59.7965366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,240.02*54
2025-09-20T21:09:00.7972210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,239.97*76
2025-09-20T21:09:01.7970600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.45,239.81*73
2025-09-20T21:09:02.7967588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.46,239.91*79
2025-09-20T21:09:03.7972973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.50,240.19*72
2025-09-20T21:09:04.7970440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,240.39*5E
2025-09-20T21:09:05.7965324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,240.44*5F
2025-09-20T21:09:06.7971062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.58,240.20*78
2025-09-20T21:09:07.7967130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,239.88*72
2025-09-20T21:09:08.7967412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.54,240.03*76
2025-09-20T21:09:09.7964758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.99,240.48*74
2025-09-20T21:09:10.7971333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.81,240.64*77
2025-09-20T21:09:11.7967242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.33,240.40*7E
2025-09-20T21:09:12.7968437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.31,240.14*7C
2025-09-20T21:09:13.7963524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,240.33*76
2025-09-20T21:09:14.7971167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.27,240.58*58
2025-09-20T21:09:15.7972850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.70,240.69*5D
2025-09-20T21:09:16.7968629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,240.59*78
2025-09-20T21:09:17.7968208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.88,240.16*54
2025-09-20T21:09:18.7964187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.45,239.82*5E
2025-09-20T21:09:19.7971554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.77,239.93*77
2025-09-20T21:09:20.7967047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.42,239.99*74
2025-09-20T21:09:21.7971600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.43,239.69*7F
2025-09-20T21:09:22.7968421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,239.66*5E
2025-09-20T21:09:23.7965220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,239.82*7E
2025-09-20T21:09:24.7971124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.26,239.87*5A
2025-09-20T21:09:25.7965534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,240.17*7A
2025-09-20T21:09:26.7972252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.88,240.62*7E
2025-09-20T21:09:27.7967504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.59,240.42*76
2025-09-20T21:09:28.7964595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,239.80*75
2025-09-20T21:09:29.7970101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.20,239.32*7C
2025-09-20T21:09:30.7971005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,238.94*51
2025-09-20T21:09:31.8001846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.10,239.00*73
2025-09-20T21:09:32.7971121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-1.53,239.56*7D
2025-09-20T21:09:33.7973674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.01,239.80*72
2025-09-20T21:09:34.7966827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.34,239.54*76
2025-09-20T21:09:35.7970526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.95,239.30*7B
2025-09-20T21:09:36.7966185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,239.53*75
2025-09-20T21:09:37.7962305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.27,240.00*73
2025-09-20T21:09:38.7968562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.64,240.23*71
2025-09-20T21:09:39.7971747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.13,240.04*58
2025-09-20T21:09:40.7965833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.61,239.71*5C
2025-09-20T21:09:41.7971120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,239.52*58
2025-09-20T21:09:42.7971699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.55,239.65*73
2025-09-20T21:09:43.7971454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.41,239.99*73
2025-09-20T21:09:44.7968099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,239.94*5A
2025-09-20T21:09:45.7970012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.42,239.38*7C
2025-09-20T21:09:46.7965097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.39,239.09*55
2025-09-20T21:09:47.7965404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.79,239.39*72
2025-09-20T21:09:48.7973482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-2.18,239.65*7F
2025-09-20T21:09:49.7968324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,239.58*76
2025-09-20T21:09:50.7967260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.78,239.64*79
2025-09-20T21:09:51.7963367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,240.03*70
2025-09-20T21:09:52.7968290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,240.28*58
2025-09-20T21:09:53.7966369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,240.23*5E
2025-09-20T21:09:54.7971488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,240.01*52
2025-09-20T21:09:55.7967117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.81,239.99*79
2025-09-20T21:09:56.7963427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.26,240.23*73
2025-09-20T21:09:57.7969027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.77,240.49*71
2025-09-20T21:09:58.7965168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,240.51*7D
2025-09-20T21:09:59.7970898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,240.40*56
2025-09-20T21:10:00.7943090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,240.20*76
2025-09-20T21:10:01.7964701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,240.23*56
2025-09-20T21:10:02.7962239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,240.50*74
2025-09-20T21:10:03.7969190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.88,240.48*75
2025-09-20T21:10:04.7971810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.84,240.25*5E
2025-09-20T21:10:05.7971050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.12,240.13*51
2025-09-20T21:10:06.7966172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,240.08*77
2025-09-20T21:10:07.7970144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.43,240.03*54
2025-09-20T21:10:08.7966756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.58,239.99*5C
2025-09-20T21:10:09.7970117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,239.99*70
2025-09-20T21:10:10.7963681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.85,240.12*5B
2025-09-20T21:10:11.7969897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,239.89*58
2025-09-20T21:10:12.7967177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,239.58*77
2025-09-20T21:10:13.7969466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.03,239.79*78
2025-09-20T21:10:14.7965737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,240.01*73
2025-09-20T21:10:15.7971947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.14,239.63*5F
2025-09-20T21:10:16.7967582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.13,239.40*5A
2025-09-20T21:10:17.7963676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,239.66*7A
2025-09-20T21:10:18.7969107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.10,239.98*70
2025-09-20T21:10:19.7972160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.84,240.05*75
2025-09-20T21:10:20.7971879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,239.87*50
2025-09-20T21:10:21.7966865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.42,239.77*59
2025-09-20T21:10:22.7963028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,239.76*7D
2025-09-20T21:10:23.7968749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.81,239.79*78
2025-09-20T21:10:24.7964368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,239.75*75
2025-09-20T21:10:25.7970266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,239.62*72
2025-09-20T21:10:26.7966091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,239.68*76
2025-09-20T21:10:27.7968677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,239.91*76
2025-09-20T21:10:28.7965094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.02,240.19*7E
2025-09-20T21:10:29.7967942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.14,240.44*78
2025-09-20T21:10:30.7964451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,240.33*7B
2025-09-20T21:10:31.7970792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,240.20*7D
2025-09-20T21:10:32.7969331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,240.22*51
2025-09-20T21:10:33.7963971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.36,240.22*57
2025-09-20T21:10:34.7967696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,240.11*58
2025-09-20T21:10:35.7966554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,240.09*5A
2025-09-20T21:10:36.7970843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.12,240.16*52
2025-09-20T21:10:37.7966078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.73,240.14*7E
2025-09-20T21:10:38.7971951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.36,240.14*70
2025-09-20T21:10:39.7968093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.18,240.25*7D
2025-09-20T21:10:40.7964223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.08,240.19*5E
2025-09-20T21:10:41.7967553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,240.04*51
2025-09-20T21:10:42.7964143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,240.04*56
2025-09-20T21:10:43.7970569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,239.89*56
2025-09-20T21:10:44.7970685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,239.83*75
2025-09-20T21:10:45.7966125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,239.89*70
2025-09-20T21:10:46.7973119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.68,239.94*70
2025-09-20T21:10:47.7966051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.88,240.08*71
2025-09-20T21:10:48.7970858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.97,240.46*72
2025-09-20T21:10:49.7964014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.21,240.69*71
2025-09-20T21:10:50.7970884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,240.63*5C
2025-09-20T21:10:51.7969191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,240.46*5C
2025-09-20T21:10:52.7965351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.94,240.19*71
2025-09-20T21:10:53.7972080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.04,239.69*77
2025-09-20T21:10:54.7967723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.45,239.61*5C
2025-09-20T21:10:55.7973063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.42,239.92*7A
2025-09-20T21:10:56.7968569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-2.21,240.34*78
2025-09-20T21:10:57.8064827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.97,240.47*72
2025-09-20T21:10:58.7968888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.39,240.23*78
2025-09-20T21:10:59.7965490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.82,240.14*74
2025-09-20T21:11:00.7969942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,240.24*53
2025-09-20T21:11:01.8063640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.33,240.19*71
2025-09-20T21:11:02.7970614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.62,240.16*78
2025-09-20T21:11:03.7966678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,240.10*5F
2025-09-20T21:11:04.7972297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.99,239.88*56
2025-09-20T21:11:05.7968752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.03,239.79*53
2025-09-20T21:11:06.7964460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,239.83*78
2025-09-20T21:11:07.7968325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.10,239.93*71
2025-09-20T21:11:08.8071512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.72,240.08*7B
2025-09-20T21:11:09.7963186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,240.16*56
2025-09-20T21:11:10.7964981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.50,240.08*7F
2025-09-20T21:11:11.7971608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,240.07*7B
2025-09-20T21:11:12.7970525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.09,240.24*7E
2025-09-20T21:11:13.7971750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.81,240.43*73
2025-09-20T21:11:14.7969274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.22,240.56*7D
2025-09-20T21:11:15.7964071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,240.59*56
2025-09-20T21:11:16.7969170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.11,240.47*55
2025-09-20T21:11:17.7965002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,240.34*7A
2025-09-20T21:11:18.7970218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,240.09*7C
2025-09-20T21:11:19.7969711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,239.77*5D
2025-09-20T21:11:20.7965728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,239.90*55
2025-09-20T21:11:21.7970991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,240.37*72
2025-09-20T21:11:22.8065735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,240.32*74
2025-09-20T21:11:23.7964062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,239.84*55
2025-09-20T21:11:24.7968941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.62,239.66*55
2025-09-20T21:11:25.7967148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,239.70*74
2025-09-20T21:11:26.8063278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.68,239.74*7C
2025-09-20T21:11:27.7964393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.05,239.83*5D
2025-09-20T21:11:28.7969604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,239.97*5E
2025-09-20T21:11:29.7965775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,239.90*50
2025-09-20T21:11:30.7972094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,239.71*7E
2025-09-20T21:11:31.7965276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.61,239.59*7F
2025-09-20T21:11:32.7968307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.14,239.57*71
2025-09-20T21:11:33.7973501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.66,239.58*7E
2025-09-20T21:11:34.8066300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,239.73*74
2025-09-20T21:11:35.7972053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,240.08*5E
2025-09-20T21:11:36.7968012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.24,240.15*7B
2025-09-20T21:11:37.7970345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.06,239.86*7C
2025-09-20T21:11:38.7972218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,239.92*7B
2025-09-20T21:11:39.7972154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.50,240.24*7E
2025-09-20T21:11:40.8067853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.98,240.25*7F
2025-09-20T21:11:41.8062963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.72,240.01*77
2025-09-20T21:11:42.7969496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,239.88*73
2025-09-20T21:11:43.7968300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,239.77*71
2025-09-20T21:11:44.7969011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,239.52*5A
2025-09-20T21:11:45.7964557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,239.54*52
2025-09-20T21:11:46.7970727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,239.82*55
2025-09-20T21:11:47.7966464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,239.87*7E
2025-09-20T21:11:48.8072852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,239.96*73
2025-09-20T21:11:49.8068950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,240.13*7B
2025-09-20T21:11:50.8063223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,239.82*79
2025-09-20T21:11:51.7970845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,239.39*54
2025-09-20T21:11:52.7967285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,239.29*54
2025-09-20T21:11:53.7972972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,239.34*7B
2025-09-20T21:11:54.8071760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.82,239.38*7A
2025-09-20T21:11:55.8067302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.31,239.38*7C
2025-09-20T21:11:56.8064000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,239.25*58
2025-09-20T21:11:57.7969831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,239.13*71
2025-09-20T21:11:58.8065941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,239.14*73
2025-09-20T21:11:59.7969759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,239.17*72
2025-09-20T21:12:00.8072151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,239.16*70
2025-09-20T21:12:01.8068101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,238.98*74
2025-09-20T21:12:02.7970100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,238.95*7F
2025-09-20T21:12:03.8065030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,239.15*71
2025-09-20T21:12:04.8070863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,239.22*75
2025-09-20T21:12:05.7967644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,239.13*77
2025-09-20T21:12:06.7968612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,239.04*5B
2025-09-20T21:12:07.8062012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,238.90*7D
2025-09-20T21:12:08.7968718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,238.85*78
2025-09-20T21:12:09.8066275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.11,238.91*74
2025-09-20T21:12:10.8071434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.31,238.98*7F
2025-09-20T21:12:11.8068078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,238.98*7C
2025-09-20T21:12:12.8010447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,238.97*7C
2025-09-20T21:12:13.7969550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,238.99*5E
2025-09-20T21:12:14.7971126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,239.05*58
2025-09-20T21:12:15.7969667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,239.05*74
2025-09-20T21:12:16.8064193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,238.83*72
2025-09-20T21:12:17.7972289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,238.57*5F
2025-09-20T21:12:18.7967398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,238.62*72
2025-09-20T21:12:19.8064322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.00,238.82*51
2025-09-20T21:12:20.7970098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,238.78*54
2025-09-20T21:12:21.8065338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,238.65*7D
2025-09-20T21:12:22.7971892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.85,238.58*77
2025-09-20T21:12:23.8066652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.73,238.75*79
2025-09-20T21:12:24.8073071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.00,239.21*79
2025-09-20T21:12:25.7969775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.21,239.44*5D
2025-09-20T21:12:26.8063310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,239.07*5B
2025-09-20T21:12:27.7971101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.67,238.56*7C
2025-09-20T21:12:28.7965640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.07,238.52*7A
2025-09-20T21:12:29.7972671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.10,238.86*7C
2025-09-20T21:12:30.8067847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.33,239.26*73
2025-09-20T21:12:31.8062149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.96,239.53*73
2025-09-20T21:12:32.8068459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,239.53*5D
2025-09-20T21:12:33.7966069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,239.50*75
2025-09-20T21:12:34.7970842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,239.60*59
2025-09-20T21:12:35.8066510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.27,239.47*53
2025-09-20T21:12:36.8071625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,239.30*51
2025-09-20T21:12:37.8068635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,239.53*5B
2025-09-20T21:12:38.8073429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,239.77*79
2025-09-20T21:12:39.7968842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.21,239.63*56
2025-09-20T21:12:40.7965041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.51,239.68*58
2025-09-20T21:12:41.8066779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.81,239.87*70
2025-09-20T21:12:42.8070892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.73,239.99*71
2025-09-20T21:12:43.8067617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.15,239.84*71
2025-09-20T21:12:44.8063862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.48,239.80*7E
2025-09-20T21:12:45.8070239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,239.97*55
2025-09-20T21:12:46.8067505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,239.89*51
2025-09-20T21:12:47.7964049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,239.46*74
2025-09-20T21:12:48.7970203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.08,239.25*5F
2025-09-20T21:12:49.8064620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,239.66*71
2025-09-20T21:12:50.8071450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.34,240.46*79
2025-09-20T21:12:51.8066638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.87,240.82*73
2025-09-20T21:12:52.8062670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,240.46*52
2025-09-20T21:12:53.7969852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.31,240.01*72
2025-09-20T21:12:54.8073064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,240.03*50
2025-09-20T21:12:55.8068248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.42,240.15*78
2025-09-20T21:12:56.8064127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.87,240.17*71
2025-09-20T21:12:57.8018834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,240.15*7C
2025-09-20T21:12:58.7968878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,240.16*50
2025-09-20T21:12:59.8062349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,240.22*5E
2025-09-20T21:13:00.7969867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,240.27*5A
2025-09-20T21:13:01.8064649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,240.47*7A
2025-09-20T21:13:02.8071332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,240.50*72
2025-09-20T21:13:03.8063808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,240.18*75
2025-09-20T21:13:04.8069760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,240.07*75
2025-09-20T21:13:05.8066825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.24,240.30*78
2025-09-20T21:13:06.8070318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,240.30*73
2025-09-20T21:13:07.8064381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,240.04*53
2025-09-20T21:13:08.7971360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,240.17*52
2025-09-20T21:13:09.8065502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.00,240.52*70
2025-09-20T21:13:10.8064974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.08,240.47*73
2025-09-20T21:13:11.8071529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,240.00*75
2025-09-20T21:13:12.8068524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.40,239.64*5C
2025-09-20T21:13:13.8067112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.77,239.33*5C
2025-09-20T21:13:14.8064231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,239.38*76
2025-09-20T21:13:15.8068509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.81,239.84*70
2025-09-20T21:13:16.8063926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.19,240.07*73
2025-09-20T21:13:17.8070252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,239.81*50
2025-09-20T21:13:18.7965643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.36,239.54*7D
2025-09-20T21:13:19.8065716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.57,239.59*52
2025-09-20T21:13:20.8089681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.28,239.78*74
2025-09-20T21:13:21.8068513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.14,239.65*7E
2025-09-20T21:13:22.8064588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,239.57*79
2025-09-20T21:13:23.7971311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,239.66*58
2025-09-20T21:13:24.8154985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.76,239.57*5B
2025-09-20T21:13:25.8065828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,239.55*7B
2025-09-20T21:13:26.8067360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.76,239.84*7C
2025-09-20T21:13:27.8062256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.34,240.22*74
2025-09-20T21:13:28.8068568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,240.39*53
2025-09-20T21:13:29.7969970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.44,240.08*75
2025-09-20T21:13:30.8065087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.20,239.71*51
2025-09-20T21:13:31.7986547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,239.85*78
2025-09-20T21:13:32.8067904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.99,240.01*7D
2025-09-20T21:13:33.8072322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,239.77*73
2025-09-20T21:13:34.8069536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,239.59*72
2025-09-20T21:13:35.7966017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,239.52*78
2025-09-20T21:13:36.8070630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,239.60*56
2025-09-20T21:13:37.8066554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,239.96*7D
2025-09-20T21:13:38.8063749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.73,240.56*74
2025-09-20T21:13:39.8068295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.58,240.93*71
2025-09-20T21:13:40.8066097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,240.76*7F
2025-09-20T21:13:41.8070326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,240.51*59
2025-09-20T21:13:42.8079704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,240.44*5A
2025-09-20T21:13:43.8064469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,240.11*59
2025-09-20T21:13:44.8069731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,239.68*7A
2025-09-20T21:13:45.8065677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,239.60*5D
2025-09-20T21:13:46.8071226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,239.56*72
2025-09-20T21:13:47.8066970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,239.48*59
2025-09-20T21:13:48.8063238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.49,240.00*77
2025-09-20T21:13:49.8067115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.48,240.77*7C
2025-09-20T21:13:50.8062603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.42,240.95*74
2025-09-20T21:13:51.8069352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.97,240.84*78
2025-09-20T21:13:52.8063925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.28,240.83*7B
2025-09-20T21:13:53.8068644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,240.74*51
2025-09-20T21:13:54.8063377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.09,240.57*7D
2025-09-20T21:13:55.8065234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.01,240.40*7D
2025-09-20T21:13:56.8066608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.01,240.20*50
2025-09-20T21:13:57.8064996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.35,240.07*59
2025-09-20T21:13:58.8069700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,240.40*70
2025-09-20T21:13:59.8062706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.27,241.06*78
2025-09-20T21:14:00.8069856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.27,241.20*52
2025-09-20T21:14:01.8065426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,240.78*71
2025-09-20T21:14:02.8070569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.10,240.45*53
2025-09-20T21:14:03.8067722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.10,240.27*56
2025-09-20T21:14:04.8064485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.72,240.28*70
2025-09-20T21:14:05.8069811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.71,240.63*76
2025-09-20T21:14:06.8064910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.83,240.83*75
2025-09-20T21:14:07.8067167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,240.55*71
2025-09-20T21:14:08.8063829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.49,240.10*74
2025-09-20T21:14:09.8065921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,240.10*52
2025-09-20T21:14:10.8070838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.49,240.51*75
2025-09-20T21:14:11.8066990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.60,240.53*7A
2025-09-20T21:14:12.8061871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,240.20*50
2025-09-20T21:14:13.7968325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.01,240.18*76
2025-09-20T21:14:14.8063519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,240.42*7C
2025-09-20T21:14:15.8071229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.25,240.74*7E
2025-09-20T21:14:16.8066681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.70,241.04*78
2025-09-20T21:14:17.8066107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.09,241.07*7C
2025-09-20T21:14:18.8071384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.21,240.80*55
2025-09-20T21:14:19.8068407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.09,240.73*5E
2025-09-20T21:14:20.8066088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,240.83*71
2025-09-20T21:14:21.8080906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.55,240.87*7A
2025-09-20T21:14:22.8069149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,241.13*73
2025-09-20T21:14:23.8065107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,241.21*52
2025-09-20T21:14:24.8071578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.36,240.73*59
2025-09-20T21:14:25.8067945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.54,240.34*50
2025-09-20T21:14:26.8071096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,240.70*7B
2025-09-20T21:14:27.8068318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.70,241.44*7F
2025-09-20T21:14:28.8094709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.19,241.76*7B
2025-09-20T21:14:29.8068829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,241.27*53
2025-09-20T21:14:30.8062599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.38,240.74*7A
2025-09-20T21:14:31.8013370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,240.95*51
2025-09-20T21:14:32.8069576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.38,241.45*7F
2025-09-20T21:14:33.8063774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.44,241.26*7D
2025-09-20T21:14:34.8072891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,240.87*71
2025-09-20T21:14:35.8065047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.92,240.91*5C
2025-09-20T21:14:36.8068590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,241.10*53
2025-09-20T21:14:37.8061912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,241.26*7F
2025-09-20T21:14:38.8069689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,241.31*7C
2025-09-20T21:14:39.8065465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,241.17*78
2025-09-20T21:14:40.8071233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,241.07*7C
2025-09-20T21:14:41.8066034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,241.08*78
2025-09-20T21:14:42.8072415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,241.18*7D
2025-09-20T21:14:43.8068859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,241.28*77
2025-09-20T21:14:44.8062767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,241.30*7B
2025-09-20T21:14:45.8070938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,241.47*73
2025-09-20T21:14:46.8069993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,241.69*77
2025-09-20T21:14:47.8066008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,241.67*74
2025-09-20T21:14:48.8066146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,241.63*51
2025-09-20T21:14:49.8073587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,241.53*5B
2025-09-20T21:14:50.8067979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,241.47*7D
2025-09-20T21:14:51.8071314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,241.71*76
2025-09-20T21:14:52.8072178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,241.65*5A
2025-09-20T21:14:53.8067745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.12,241.11*56
2025-09-20T21:14:54.8064638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.00,240.94*56
2025-09-20T21:14:55.8068619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.05,241.29*76
2025-09-20T21:14:56.8066417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,-2.06,241.80*74
2025-09-20T21:14:57.8071713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-1.02,242.24*7D
2025-09-20T21:14:58.8001374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,242.12*50
2025-09-20T21:14:59.8066163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.72,241.41*79
2025-09-20T21:15:00.8071284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.34,240.96*5A
2025-09-20T21:15:01.8068549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.95,240.91*5E
2025-09-20T21:15:02.8065254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.78,240.84*7E
2025-09-20T21:15:03.8070797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.24,240.94*75
2025-09-20T21:15:04.8065967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,241.23*7B
2025-09-20T21:15:05.8072242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,241.28*7F
2025-09-20T21:15:06.8070793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,241.01*77
2025-09-20T21:15:07.8067436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,240.76*53
2025-09-20T21:15:08.8065705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.44,240.92*70
2025-09-20T21:15:09.8073242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.57,241.42*7C
2025-09-20T21:15:10.8067967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.80,241.89*79
2025-09-20T21:15:11.8063831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,241.84*75
2025-09-20T21:15:12.8071196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.29,241.41*5D
2025-09-20T21:15:13.8064722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-0.41,241.09*51
2025-09-20T21:15:14.8071058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.30,240.90*59
2025-09-20T21:15:15.8067065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.03,240.81*75
2025-09-20T21:15:16.8066881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.72,240.89*75
2025-09-20T21:15:17.8064601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,240.92*7B
2025-09-20T21:15:18.8067297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,241.07*56
2025-09-20T21:15:19.8072797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,241.26*57
2025-09-20T21:15:20.8068102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,241.27*51
2025-09-20T21:15:21.8063999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,241.37*7B
2025-09-20T21:15:22.8069094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.44,241.57*7F
2025-09-20T21:15:23.8065104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.31,241.56*75
2025-09-20T21:15:24.8065598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.56,241.23*53
2025-09-20T21:15:25.8069464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.39,241.00*5C
2025-09-20T21:15:26.8068042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.92,241.19*7E
2025-09-20T21:15:27.8063899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.89,241.40*75
2025-09-20T21:15:28.8085526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,241.40*5A
2025-09-20T21:15:29.8069510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,241.28*5D
2025-09-20T21:15:30.8063972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,241.09*50
2025-09-20T21:15:31.8062242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,240.86*56
2025-09-20T21:15:32.8067336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.62,240.89*77
2025-09-20T21:15:33.8069103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.54,241.01*76
2025-09-20T21:15:34.8065514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.83,241.05*5D
2025-09-20T21:15:35.8071496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.41,240.82*58
2025-09-20T21:15:36.8067456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.11,240.57*5D
2025-09-20T21:15:37.8062210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,240.59*70
2025-09-20T21:15:38.8065704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.89,240.83*72
2025-09-20T21:15:39.8071135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,241.07*77
2025-09-20T21:15:40.8066479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,241.14*50
2025-09-20T21:15:41.8062574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,241.06*7F
2025-09-20T21:15:42.8068822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,240.91*56
2025-09-20T21:15:43.8064327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,240.67*56
2025-09-20T21:15:44.8147871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,240.38*74
2025-09-20T21:15:45.8068523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.75,240.19*77
2025-09-20T21:15:46.8064546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.65,240.04*71
2025-09-20T21:15:47.8069555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.52,240.02*71
2025-09-20T21:15:48.8066084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,240.14*52
2025-09-20T21:15:49.8071861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,240.28*7E
2025-09-20T21:15:50.8032923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,240.49*71
2025-09-20T21:15:51.8063325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,240.33*5E
2025-09-20T21:15:52.8071670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,240.12*79
2025-09-20T21:15:53.8067931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,240.14*71
2025-09-20T21:15:54.8065067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.48,240.06*72
2025-09-20T21:15:55.8070030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,239.86*51
2025-09-20T21:15:56.8065224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,239.66*5A
2025-09-20T21:15:57.8071344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,239.37*53
2025-09-20T21:15:58.8068476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,239.06*57
2025-09-20T21:15:59.8066388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,238.90*75
2025-09-20T21:16:00.8071055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.63,239.19*7F
2025-09-20T21:16:01.8067130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.80,239.76*7E
2025-09-20T21:16:02.8066909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,239.89*57
2025-09-20T21:16:03.8072962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.13,239.59*7F
2025-09-20T21:16:04.8072150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.75,239.35*7C
2025-09-20T21:16:05.8066266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,239.20*55
2025-09-20T21:16:06.8072473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.47,239.16*76
2025-09-20T21:16:07.8068614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.43,238.86*7B
2025-09-20T21:16:08.8064278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.60,238.57*71
2025-09-20T21:16:09.8071835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,238.64*51
2025-09-20T21:16:10.8068710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,238.73*53
2025-09-20T21:16:11.8064222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.84,238.57*56
2025-09-20T21:16:12.8070415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.72,238.49*52
2025-09-20T21:16:13.8065527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,238.59*52
2025-09-20T21:16:14.8069164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,238.84*75
2025-09-20T21:16:15.8070043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,238.97*7D
2025-09-20T21:16:16.8072633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,238.51*73
2025-09-20T21:16:17.8069159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,237.99*75
2025-09-20T21:16:18.8064271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,238.02*77
2025-09-20T21:16:19.8072449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.30,238.13*73
2025-09-20T21:16:20.8069632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,238.06*74
2025-09-20T21:16:21.8071312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,238.23*75
2025-09-20T21:16:22.8067868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,238.31*5D
2025-09-20T21:16:23.8062967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,238.35*55
2025-09-20T21:16:24.8069050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,238.60*77
2025-09-20T21:16:25.8066646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,238.50*75
2025-09-20T21:16:26.8070267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,238.23*5C
2025-09-20T21:16:27.8066476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,238.19*72
2025-09-20T21:16:28.8063077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.21,238.02*76
2025-09-20T21:16:29.8066423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,237.63*79
2025-09-20T21:16:30.8066449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,237.39*5E
2025-09-20T21:16:31.8070321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.72,237.51*52
2025-09-20T21:16:32.8066565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.72,237.86*78
2025-09-20T21:16:33.8067197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,237.60*79
2025-09-20T21:16:34.8064586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,237.19*76
2025-09-20T21:16:35.8068518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,237.47*7A
2025-09-20T21:16:36.8065924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,237.88*7B
2025-09-20T21:16:37.8071580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.31,237.97*76
2025-09-20T21:16:38.8066411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,237.78*77
2025-09-20T21:16:39.8073619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.43,237.61*51
2025-09-20T21:16:40.8105594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,237.74*75
2025-09-20T21:16:41.8066075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.63,237.88*7B
2025-09-20T21:16:42.8063922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.45,237.66*76
2025-09-20T21:16:43.8070670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.10,237.67*7C
2025-09-20T21:16:44.8062804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.78,238.18*7C
2025-09-20T21:16:45.8072493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,238.60*75
2025-09-20T21:16:46.8066713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,238.70*76
2025-09-20T21:16:47.8063638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.59,238.78*50
2025-09-20T21:16:48.8068824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.84,239.19*71
2025-09-20T21:16:49.8066104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.68,239.59*74
2025-09-20T21:16:50.8105617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.26,239.57*78
2025-09-20T21:16:51.8063368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.87,239.16*55
2025-09-20T21:16:52.8067719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.15,239.03*75
2025-09-20T21:16:53.8065991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,239.33*5A
2025-09-20T21:16:54.8086798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.32,239.40*75
2025-09-20T21:16:55.8063371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,239.20*7C
2025-09-20T21:16:56.8069523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,239.29*55
2025-09-20T21:16:57.8065994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.42,239.63*5B
2025-09-20T21:16:58.8069969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,240.11*79
2025-09-20T21:16:59.8063100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,240.52*7A
2025-09-20T21:17:00.8067565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,240.78*70
2025-09-20T21:17:01.8068798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,240.72*7F
2025-09-20T21:17:02.8066114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,240.43*7F
2025-09-20T21:17:03.8070885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,240.29*78
2025-09-20T21:17:04.8077875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,240.17*7C
2025-09-20T21:17:05.8068303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.85,240.05*7E
2025-09-20T21:17:06.8062502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.85,240.06*7D
2025-09-20T21:17:07.8068054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,240.00*7C
2025-09-20T21:17:08.8064845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.80,239.96*58
2025-09-20T21:17:09.8070514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,240.39*5E
2025-09-20T21:17:10.8065453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.68,240.91*70
2025-09-20T21:17:11.8063063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.18,241.11*72
2025-09-20T21:17:12.8069215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,241.00*56
2025-09-20T21:17:13.8068063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,240.51*7F
2025-09-20T21:17:14.8063335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.52,240.03*53
2025-09-20T21:17:15.8069139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.65,239.96*7A
2025-09-20T21:17:16.8062270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.18,240.14*7E
2025-09-20T21:17:17.8069352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.30,240.26*7F
2025-09-20T21:17:18.8066853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.11,240.11*76
2025-09-20T21:17:19.8065673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.82,240.06*72
2025-09-20T21:17:20.8065127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,240.35*78
2025-09-20T21:17:21.8069971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.90,240.71*76
2025-09-20T21:17:22.8066797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.20,241.08*77
2025-09-20T21:17:23.8072673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,241.15*77
2025-09-20T21:17:24.8069083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.18,240.74*55
2025-09-20T21:17:25.8070935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,240.42*57
2025-09-20T21:17:26.8065286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,240.44*74
2025-09-20T21:17:27.8063967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.20,240.68*77
2025-09-20T21:17:28.8069020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.51,241.00*7A
2025-09-20T21:17:29.8069031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,240.89*7A
2025-09-20T21:17:30.8065283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.17,240.60*57
2025-09-20T21:17:31.8071850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,240.41*78
2025-09-20T21:17:32.8066231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,240.13*51
2025-09-20T21:17:33.8063648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,240.01*7D
2025-09-20T21:17:34.8069309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.21,240.23*74
2025-09-20T21:17:35.8063574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.07,240.52*7D
2025-09-20T21:17:36.8069282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,240.57*70
2025-09-20T21:17:37.8064632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,240.50*52
2025-09-20T21:17:38.8072802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,240.50*72
2025-09-20T21:17:39.8069847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,240.42*55
2025-09-20T21:17:40.8067987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,240.18*77
2025-09-20T21:17:41.8064019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,239.90*7F
2025-09-20T21:17:42.8067455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,239.62*5E
2025-09-20T21:17:43.8067124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.53,239.40*5B
2025-09-20T21:17:44.8064981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,239.38*79
2025-09-20T21:17:45.8069999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.61,239.65*73
2025-09-20T21:17:46.8066538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.15,239.97*5F
2025-09-20T21:17:47.8071958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,239.98*7B
2025-09-20T21:17:48.8067868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.11,239.70*73
2025-09-20T21:17:49.8063029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,239.42*7C
2025-09-20T21:17:50.8070916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,239.27*76
2025-09-20T21:17:51.8064546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.96,239.32*79
2025-09-20T21:17:52.8072238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.87,239.39*79
2025-09-20T21:17:53.8068751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,239.25*5C
2025-09-20T21:17:54.8069861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,239.06*5A
2025-09-20T21:17:55.8067209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,239.06*7F
2025-09-20T21:17:56.8070968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.80,239.05*74
2025-09-20T21:17:57.8068649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,239.13*76
2025-09-20T21:17:58.8064429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,239.33*5F
2025-09-20T21:17:59.8070163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.48,239.27*7B
2025-09-20T21:18:00.8069539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.61,239.13*76
2025-09-20T21:18:01.8067835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,239.04*79
2025-09-20T21:18:02.8063354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,238.73*73
2025-09-20T21:18:03.8068886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,238.50*73
2025-09-20T21:18:04.8065702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.83,238.69*7F
2025-09-20T21:18:05.8070671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.70,238.91*7A
2025-09-20T21:18:06.8067636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,238.86*76
2025-09-20T21:18:07.8061865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,238.84*7D
2025-09-20T21:18:08.8068552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,238.85*74
2025-09-20T21:18:09.8064710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,238.83*79
2025-09-20T21:18:10.8068700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,239.02*72
2025-09-20T21:18:11.8065096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.86,239.15*7A
2025-09-20T21:18:12.8070012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,238.86*7D
2025-09-20T21:18:13.8065381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.22,238.48*7C
2025-09-20T21:18:14.8071086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,238.31*55
2025-09-20T21:18:15.8073017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.85,238.35*55
2025-09-20T21:18:16.8067086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.28,238.49*5F
2025-09-20T21:18:17.8065828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,238.66*7F
2025-09-20T21:18:18.8070678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.27,238.81*52
2025-09-20T21:18:19.8066825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.59,238.82*5A
2025-09-20T21:18:20.8072701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,238.80*7C
2025-09-20T21:18:21.8068856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,238.78*7B
2025-09-20T21:18:22.8064335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,238.55*5C
2025-09-20T21:18:23.8069856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,238.34*5B
2025-09-20T21:18:24.8120692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,238.20*77
2025-09-20T21:18:25.8069467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,238.20*70
2025-09-20T21:18:26.8069781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,238.11*7C
2025-09-20T21:18:27.8064801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,237.68*71
2025-09-20T21:18:28.8072553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,237.38*5B
2025-09-20T21:18:29.8067873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,237.52*52
2025-09-20T21:18:30.8065156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.09,237.64*7A
2025-09-20T21:18:31.8064436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,237.66*7B
2025-09-20T21:18:32.8070361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,237.48*5D
2025-09-20T21:18:33.8065393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,237.23*56
2025-09-20T21:18:34.8061520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,237.23*74
2025-09-20T21:18:35.8069482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.78,237.40*73
2025-09-20T21:18:36.8066033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.13,237.46*75
2025-09-20T21:18:37.8073642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,237.18*5D
2025-09-20T21:18:38.8070632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.07,236.61*78
2025-09-20T21:18:39.8065393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.25,236.14*7D
2025-09-20T21:18:40.8071722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,236.11*7C
2025-09-20T21:18:41.8070016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-2.29,236.54*73
2025-09-20T21:18:42.8065751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.94,236.89*76
2025-09-20T21:18:43.8071963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,237.03*79
2025-09-20T21:18:44.8087923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.75,236.98*72
2025-09-20T21:18:45.8067837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.20,236.87*7F
2025-09-20T21:18:46.8065649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,236.98*51
2025-09-20T21:18:47.8067727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.53,237.29*77
2025-09-20T21:18:48.8063492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.33,237.37*78
2025-09-20T21:18:49.8069527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.34,237.15*55
2025-09-20T21:18:50.8065151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.15,236.88*56
2025-09-20T21:18:51.8064317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,236.81*58
2025-09-20T21:18:52.8066758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.22,236.91*7D
2025-09-20T21:18:53.8070654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.44,237.13*71
2025-09-20T21:18:54.8067696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,237.39*59
2025-09-20T21:18:55.8063654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,237.57*7D
2025-09-20T21:18:56.8070992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,237.67*70
2025-09-20T21:18:57.8068191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,237.73*74
2025-09-20T21:18:58.8064318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.38,237.63*72
2025-09-20T21:18:59.8070304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.94,237.48*70
2025-09-20T21:19:00.8071414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.67,237.49*72
2025-09-20T21:19:01.8066878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,237.46*7F
2025-09-20T21:19:02.8067002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,237.39*77
2025-09-20T21:19:03.8071648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.79,237.36*71
2025-09-20T21:19:04.8069354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,237.47*79
2025-09-20T21:19:05.8064850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,237.68*77
2025-09-20T21:19:06.8070442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,237.75*7F
2025-09-20T21:19:07.8066907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,237.57*77
2025-09-20T21:19:08.8105447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,237.37*78
2025-09-20T21:19:09.8066144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,237.17*7E
2025-09-20T21:19:10.8063306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,237.05*7F
2025-09-20T21:19:11.8069501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.06,237.06*7D
2025-09-20T21:19:12.8067063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.01,237.13*55
2025-09-20T21:19:13.8070808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,237.09*5C
2025-09-20T21:19:14.8073720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.14,236.94*5B
2025-09-20T21:19:15.8063849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.59,236.87*50
2025-09-20T21:19:16.8069339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,236.83*5A
2025-09-20T21:19:17.8067253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,236.77*7D
2025-09-20T21:19:18.8073306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.41,236.71*7A
2025-09-20T21:19:19.8067747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.23,236.53*53
2025-09-20T21:19:20.8064595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,236.26*51
2025-09-20T21:19:21.8065515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,236.13*78
2025-09-20T21:19:22.8072227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,236.05*59
2025-09-20T21:19:23.8070655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.21,236.00*59
2025-09-20T21:19:24.8066591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.20,235.94*7B
2025-09-20T21:19:25.8065780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,235.83*72
2025-09-20T21:19:26.8072123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.58,235.76*50
2025-09-20T21:19:27.8070421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.82,235.65*54
2025-09-20T21:19:28.8065090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.01,235.73*71
2025-09-20T21:19:29.8071059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.90,236.21*7B
2025-09-20T21:19:30.8065819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.02,236.48*72
2025-09-20T21:19:31.8072533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.07,235.82*78
2025-09-20T21:19:32.8069509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.98,235.11*7D
2025-09-20T21:19:33.8063105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,235.14*7F
2025-09-20T21:19:34.8070956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.81,235.46*7B
2025-09-20T21:19:35.8065216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.66,235.60*75
2025-09-20T21:19:36.8072383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,235.64*72
2025-09-20T21:19:37.8067155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.65,235.52*7E
2025-09-20T21:19:38.8064893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.93,235.50*72
2025-09-20T21:19:39.8069167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,235.87*5A
2025-09-20T21:19:40.8065677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.60,236.27*74
2025-09-20T21:19:41.8071117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.17,236.49*78
2025-09-20T21:19:42.8067611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.62,236.65*7A
2025-09-20T21:19:43.8066487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,236.72*79
2025-09-20T21:19:44.8071706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,236.39*51
2025-09-20T21:19:45.8068113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,236.08*5C
2025-09-20T21:19:46.8067730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,236.04*7C
2025-09-20T21:19:47.8064700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,235.86*72
2025-09-20T21:19:48.8070006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,235.77*77
2025-09-20T21:19:49.8067767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,235.99*79
2025-09-20T21:19:50.8072212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,236.11*7A
2025-09-20T21:19:51.8069195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,235.96*5D
2025-09-20T21:19:52.8068547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,236.23*77
2025-09-20T21:19:53.8069549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.32,236.55*76
2025-09-20T21:19:54.8066804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,236.22*72
2025-09-20T21:19:55.8072200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.28,235.80*57
2025-09-20T21:19:56.8067772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,235.71*57
2025-09-20T21:19:57.8064524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,235.80*74
2025-09-20T21:19:58.8071492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.70,235.95*74
2025-09-20T21:19:59.8065592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.27,235.88*79
2025-09-20T21:20:00.8072224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,235.54*56
2025-09-20T21:20:01.8067964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,235.23*78
2025-09-20T21:20:02.8064791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,235.34*7D
2025-09-20T21:20:03.8066073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.99,235.73*72
2025-09-20T21:20:04.8071038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.19,235.94*78
2025-09-20T21:20:05.8067480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,236.03*7B
2025-09-20T21:20:06.8063082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,236.13*50
2025-09-20T21:20:07.8070222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,236.05*57
2025-09-20T21:20:08.8067171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,235.91*53
2025-09-20T21:20:09.8070463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,235.94*73
2025-09-20T21:20:10.8066637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.88,236.01*74
2025-09-20T21:20:11.8069347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,235.87*7C
2025-09-20T21:20:12.8066285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,235.80*50
2025-09-20T21:20:13.8072213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,235.95*7B
2025-09-20T21:20:14.8068317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,235.85*5E
2025-09-20T21:20:15.8063454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,235.43*52
2025-09-20T21:20:16.8070810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,235.53*7A
2025-09-20T21:20:17.8068942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.40,236.04*7B
2025-09-20T21:20:18.8072119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.61,236.08*76
2025-09-20T21:20:19.8066536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.03,235.87*5C
2025-09-20T21:20:20.8072885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,235.94*70
2025-09-20T21:20:21.8067006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.33,236.10*57
2025-09-20T21:20:22.8065026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.86,236.14*58
2025-09-20T21:20:23.8066831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,236.25*55
2025-09-20T21:20:24.8070715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.20,236.00*58
2025-09-20T21:20:25.8066587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.42,235.43*59
2025-09-20T21:20:26.8069395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.47,235.25*7F
2025-09-20T21:20:27.8167595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.91,235.55*78
2025-09-20T21:20:28.8164245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.02,235.90*71
2025-09-20T21:20:29.8069908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,236.08*7C
2025-09-20T21:20:30.8069731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,236.25*7B
2025-09-20T21:20:31.8065141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,236.42*7D
2025-09-20T21:20:32.8070359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,236.53*59
2025-09-20T21:20:33.8068352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,236.77*7D
2025-09-20T21:20:34.8163132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,236.98*7F
2025-09-20T21:20:35.8069834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.63,236.82*55
2025-09-20T21:20:36.8067417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.65,236.49*59
2025-09-20T21:20:37.8065776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.52,236.20*7A
2025-09-20T21:20:38.8067843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,235.89*7C
2025-09-20T21:20:39.8073253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.50,235.81*7E
2025-09-20T21:20:40.8069389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,236.17*77
2025-09-20T21:20:41.8064534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,236.74*50
2025-09-20T21:20:42.8072301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,237.08*58
2025-09-20T21:20:43.8067473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,237.19*5B
2025-09-20T21:20:44.8064191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,237.08*72
2025-09-20T21:20:45.8071763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,236.94*74
2025-09-20T21:20:46.8167146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.74,236.85*79
2025-09-20T21:20:47.8073130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,236.76*77
2025-09-20T21:20:48.8168223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,236.66*7F
2025-09-20T21:20:49.8071731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,236.53*58
2025-09-20T21:20:50.8067409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.35,236.54*5E
2025-09-20T21:20:51.8164082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.75,236.76*77
2025-09-20T21:20:52.8166263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,236.67*79
2025-09-20T21:20:53.8165269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,236.34*7A
2025-09-20T21:20:54.8135136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,236.33*56
2025-09-20T21:20:55.8064659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,236.52*5A
2025-09-20T21:20:56.8122909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,236.76*5E
2025-09-20T21:20:57.8067684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.05,237.01*5F
2025-09-20T21:20:58.8165152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,237.08*71
2025-09-20T21:20:59.8069616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,236.88*56
2025-09-20T21:21:00.8068099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.52,236.51*56
2025-09-20T21:21:01.8072189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,236.32*73
2025-09-20T21:21:02.8169644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.99,236.41*71
2025-09-20T21:21:03.8167357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.21,236.30*7D
2025-09-20T21:21:04.8073373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,236.10*50
2025-09-20T21:21:05.8090030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.35,236.12*7B
2025-09-20T21:21:06.8065137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.16,236.12*56
2025-09-20T21:21:07.8066865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,236.11*52
2025-09-20T21:21:08.8165434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,236.23*71
2025-09-20T21:21:09.8170112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.47,236.29*7C
2025-09-20T21:21:10.8165598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.56,236.55*79
2025-09-20T21:21:11.8173060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,236.71*73
2025-09-20T21:21:12.8068740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,236.19*58
2025-09-20T21:21:13.8065506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.26,235.65*57
2025-09-20T21:21:14.8072210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,235.60*7B
2025-09-20T21:21:15.8167549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.46,235.67*71
2025-09-20T21:21:16.8068498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.00,235.74*59
2025-09-20T21:21:17.8072816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,235.87*7C
2025-09-20T21:21:18.8062529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.11,235.78*5F
2025-09-20T21:21:19.8068120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-0.78,235.42*58
2025-09-20T21:21:20.8066789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.52,235.38*5A
2025-09-20T21:21:21.8169749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-1.95,235.89*79
2025-09-20T21:21:22.8167319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,-1.43,236.26*75
2025-09-20T21:21:23.8163484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,236.06*5D
2025-09-20T21:21:24.8069943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.35,235.70*7A
2025-09-20T21:21:25.8064893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.97,235.53*7B
2025-09-20T21:21:26.8071674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,235.63*7C
2025-09-20T21:21:27.8166534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.86,235.82*7F
2025-09-20T21:21:28.8172665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.35,235.75*76
2025-09-20T21:21:29.8068514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.86,235.72*5C
2025-09-20T21:21:30.8064990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,235.97*50
2025-09-20T21:21:31.8070446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,236.11*59
2025-09-20T21:21:32.8166317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.98,235.93*5F
2025-09-20T21:21:33.8071842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,235.89*7C
2025-09-20T21:21:34.8167478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,236.21*7F
2025-09-20T21:21:35.8164672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.63,236.55*7D
2025-09-20T21:21:36.8169543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.34,236.58*70
2025-09-20T21:21:37.8167209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.81,236.42*73
2025-09-20T21:21:38.8162288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.61,236.31*70
2025-09-20T21:21:39.8164114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,236.33*78
2025-09-20T21:21:40.8168069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,236.48*5E
2025-09-20T21:21:41.8164081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,236.96*59
2025-09-20T21:21:42.8070965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,237.50*54
2025-09-20T21:21:43.8166543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,237.46*56
2025-09-20T21:21:44.8072622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.41,236.80*52
2025-09-20T21:21:45.8067680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.12,236.16*55
2025-09-20T21:21:46.8164598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.62,236.18*75
2025-09-20T21:21:47.8167792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-3.81,236.47*72
2025-09-20T21:21:48.8173538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.11,236.65*7E
2025-09-20T21:21:49.8173395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,236.84*5C
2025-09-20T21:21:50.8068779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.16,236.95*75
2025-09-20T21:21:51.8065876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.17,236.88*7B
2025-09-20T21:21:52.8067904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,236.88*75
2025-09-20T21:21:53.8089692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,237.02*79
2025-09-20T21:21:54.8166473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.96,237.31*79
2025-09-20T21:21:55.8165316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.58,237.54*77
2025-09-20T21:21:56.8170637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,237.48*7F
2025-09-20T21:21:57.8066844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,237.30*74
2025-09-20T21:21:58.8066189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,237.14*73
2025-09-20T21:21:59.8071967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,237.09*52
2025-09-20T21:22:00.8169031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,237.30*72
2025-09-20T21:22:01.8163820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.82,237.68*77
2025-09-20T21:22:02.8169451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.12,237.96*71
2025-09-20T21:22:03.8169955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.67,237.94*71
2025-09-20T21:22:04.8066757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.85,237.70*5C
2025-09-20T21:22:05.8072591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,237.53*56
2025-09-20T21:22:06.8167491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,237.53*55
2025-09-20T21:22:07.8168467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,237.61*5C
2025-09-20T21:22:08.8171021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,237.73*5E
2025-09-20T21:22:09.8099112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,237.66*51
2025-09-20T21:22:10.8168664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,237.30*7A
2025-09-20T21:22:11.8164489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,237.09*71
2025-09-20T21:22:12.8169657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.71,237.29*71
2025-09-20T21:22:13.8165523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,237.49*70
2025-09-20T21:22:14.8171357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,237.25*54
2025-09-20T21:22:15.8068275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,236.90*55
2025-09-20T21:22:16.8162507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,236.90*7A
2025-09-20T21:22:17.8169279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.06,237.20*72
2025-09-20T21:22:18.8164587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,237.38*7A
2025-09-20T21:22:19.8172073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,237.36*5A
2025-09-20T21:22:20.8066421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,237.24*71
2025-09-20T21:22:21.8161833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,237.04*55
2025-09-20T21:22:22.8070209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,236.86*55
2025-09-20T21:22:23.8163726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,236.75*7F
2025-09-20T21:22:24.8171451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.82,236.71*7E
2025-09-20T21:22:25.8165822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.24,236.62*53
2025-09-20T21:22:26.8172485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,236.45*51
2025-09-20T21:22:27.8069423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,236.38*79
2025-09-20T21:22:28.8163957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.13,236.45*55
2025-09-20T21:22:29.8071016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.22,236.46*5B
2025-09-20T21:22:30.8167191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.87,236.53*75
2025-09-20T21:22:31.8172811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.78,236.54*7B
2025-09-20T21:22:32.8172574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,236.20*7F
2025-09-20T21:22:33.8068174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,235.99*7F
2025-09-20T21:22:34.8163199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,236.04*50
2025-09-20T21:22:35.8169242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,236.05*55
2025-09-20T21:22:36.8170517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.71,235.90*59
2025-09-20T21:22:37.8170982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,235.83*5F
2025-09-20T21:22:38.8166676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,235.79*74
2025-09-20T21:22:39.8163055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,235.84*76
2025-09-20T21:22:40.8169212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.81,235.87*7B
2025-09-20T21:22:41.8165631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.61,235.64*74
2025-09-20T21:22:42.8171344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,235.50*7B
2025-09-20T21:22:43.8167548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,235.87*7A
2025-09-20T21:22:44.8162212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,236.19*59
2025-09-20T21:22:45.8166803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,235.89*7C
2025-09-20T21:22:46.8163639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.72,235.65*71
2025-09-20T21:22:47.8168656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,235.86*5F
2025-09-20T21:22:48.8164433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.18,235.91*72
2025-09-20T21:22:49.8167045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.17,235.36*7C
2025-09-20T21:22:50.8170384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.59,234.88*5D
2025-09-20T21:22:51.8172402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.50,235.11*7E
2025-09-20T21:22:52.8166735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.58,235.76*7C
2025-09-20T21:22:53.8175005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.36,236.28*5D
2025-09-20T21:22:54.8168357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.19,236.38*59
2025-09-20T21:22:55.8165680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.52,236.17*75
2025-09-20T21:22:56.8073115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.02,235.86*74
2025-09-20T21:22:57.8167613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.49,235.69*54
2025-09-20T21:22:58.8168287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.66,235.68*71
2025-09-20T21:22:59.8163314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-4.48,235.91*7E
2025-09-20T21:23:00.8169588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.57,236.11*7B
2025-09-20T21:23:01.8165765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,236.12*7B
2025-09-20T21:23:02.8170645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,236.14*77
2025-09-20T21:23:03.8074367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.77,236.13*7E
2025-09-20T21:23:04.8169307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.63,236.20*51
2025-09-20T21:23:05.8164146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,236.39*59
2025-09-20T21:23:06.8169833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,236.63*7C
2025-09-20T21:23:07.8167896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.26,236.60*78
2025-09-20T21:23:08.8184733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.80,236.02*5E
2025-09-20T21:23:09.8170557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.38,235.38*5C
2025-09-20T21:23:10.8167817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.54,235.43*7A
2025-09-20T21:23:11.8169494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,-0.62,236.10*79
2025-09-20T21:23:12.8166626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.84,236.39*54
2025-09-20T21:23:13.8162587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.14,236.04*7A
2025-09-20T21:23:14.8070492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.75,235.70*75
2025-09-20T21:23:15.8165333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.24,235.62*53
2025-09-20T21:23:16.8170980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.29,235.66*74
2025-09-20T21:23:17.8168089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.23,235.91*73
2025-09-20T21:23:18.8164281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.73,236.32*7C
2025-09-20T21:23:19.8168851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,236.60*7F
2025-09-20T21:23:20.8167184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,236.58*73
2025-09-20T21:23:21.8162384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,236.51*7F
2025-09-20T21:23:22.8170339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.54,236.39*56
2025-09-20T21:23:23.8165504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.65,236.24*54
2025-09-20T21:23:24.8170502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,236.28*74
2025-09-20T21:23:25.8167724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.92,236.22*71
2025-09-20T21:23:26.8168507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.61,236.22*52
2025-09-20T21:23:27.8166252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.65,236.37*7A
2025-09-20T21:23:28.8171004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.67,236.68*77
2025-09-20T21:23:29.8167048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,236.92*5D
2025-09-20T21:23:30.8173406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,236.64*5D
2025-09-20T21:23:31.8070060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.27,236.28*70
2025-09-20T21:23:32.8172445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,236.12*53
2025-09-20T21:23:33.8163784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,235.80*7D
2025-09-20T21:23:34.8165918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.78,235.67*71
2025-09-20T21:23:35.8165607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.65,235.97*72
2025-09-20T21:23:36.8171229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.41,236.22*79
2025-09-20T21:23:37.8167702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,236.21*75
2025-09-20T21:23:38.8163509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,236.08*71
2025-09-20T21:23:39.8165143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,235.91*77
2025-09-20T21:23:40.8170550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,236.09*76
2025-09-20T21:23:41.8172258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.90,236.69*7C
2025-09-20T21:23:42.8165039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.80,237.00*7D
2025-09-20T21:23:43.8169634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,236.62*7D
2025-09-20T21:23:44.8073101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.01,236.11*74
2025-09-20T21:23:45.8163781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.51,235.78*7D
2025-09-20T21:23:46.8168293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,235.72*77
2025-09-20T21:23:47.8162955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.93,235.84*76
2025-09-20T21:23:48.8165302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.29,236.04*75
2025-09-20T21:23:49.8170131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,236.16*7F
2025-09-20T21:23:50.8166212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.52,236.23*58
2025-09-20T21:23:51.8170855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,236.32*7D
2025-09-20T21:23:52.8166448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,236.52*5A
2025-09-20T21:23:53.8163605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.69,236.76*5F
2025-09-20T21:23:54.8169750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,236.57*53
2025-09-20T21:23:55.8165555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,236.09*78
2025-09-20T21:23:56.8129500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.65,235.75*51
2025-09-20T21:23:57.8165635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.66,235.59*73
2025-09-20T21:23:58.8166906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.96,235.65*7C
2025-09-20T21:23:59.8162187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.62,235.82*72
2025-09-20T21:24:00.8167373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,236.11*70
2025-09-20T21:24:01.8170541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,236.63*5F
2025-09-20T21:24:02.8166583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.10,237.04*58
2025-09-20T21:24:03.8172563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,237.07*57
2025-09-20T21:24:04.8168504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.74,236.43*7D
2025-09-20T21:24:05.8164942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.75,235.50*52
2025-09-20T21:24:06.8162680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.56,235.15*55
2025-09-20T21:24:07.8172052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-3.32,235.41*70
2025-09-20T21:24:08.8167947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-2.18,235.66*76
2025-09-20T21:24:09.8173698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.12,235.89*50
2025-09-20T21:24:10.8170212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.90,236.13*5A
2025-09-20T21:24:11.8212300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.17,236.09*75
2025-09-20T21:24:12.8171921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.33,236.04*7A
2025-09-20T21:24:13.8168354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,236.26*78
2025-09-20T21:24:14.8164377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,236.27*73
2025-09-20T21:24:15.8169464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.14,236.13*7D
2025-09-20T21:24:16.8170574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.30,236.24*7E
2025-09-20T21:24:17.8167197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.69,236.27*79
2025-09-20T21:24:18.8172124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,235.94*52
2025-09-20T21:24:19.8167297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,235.91*79
2025-09-20T21:24:20.8113376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,236.21*53
2025-09-20T21:24:21.8170499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.13,236.44*5C
2025-09-20T21:24:22.8165299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.40,236.76*7F
2025-09-20T21:24:23.8171025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,236.83*78
2025-09-20T21:24:24.8166616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.96,236.52*52
2025-09-20T21:24:25.8162004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.10,236.34*5E
2025-09-20T21:24:26.8169053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.43,236.44*7A
2025-09-20T21:24:27.8168022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.53,236.75*78
2025-09-20T21:24:28.8172727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.03,236.87*73
2025-09-20T21:24:29.8169162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,236.61*5D
2025-09-20T21:24:30.8164269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.54,236.36*75
2025-09-20T21:24:31.8170936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,236.27*7B
2025-09-20T21:24:32.8169918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,236.13*7F
2025-09-20T21:24:33.8191567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,236.14*79
2025-09-20T21:24:34.8169392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.02,236.38*76
2025-09-20T21:24:35.8166550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,236.66*7D
2025-09-20T21:24:36.8165856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,236.84*78
2025-09-20T21:24:37.8172219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,236.75*56
2025-09-20T21:24:38.8166489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,236.70*55
2025-09-20T21:24:39.8173501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,236.71*7A
2025-09-20T21:24:40.8167739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.37,236.78*7E
2025-09-20T21:24:41.8167181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.59,236.81*74
2025-09-20T21:24:42.8162016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,236.44*5C
2025-09-20T21:24:43.8173606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.96,236.00*5C
2025-09-20T21:24:44.8165976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.36,235.96*52
2025-09-20T21:24:45.8163394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.41,236.29*74
2025-09-20T21:24:46.8171188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.40,236.60*72
2025-09-20T21:24:47.8167269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,236.67*5A
2025-09-20T21:24:48.8199551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.03,236.64*70
2025-09-20T21:24:49.8170533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.30,236.58*7D
2025-09-20T21:24:50.8165458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,236.42*59
2025-09-20T21:24:51.8173204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.59,236.30*72
2025-09-20T21:24:52.8168497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.56,236.52*75
2025-09-20T21:24:53.8164031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.09,236.79*7A
2025-09-20T21:24:54.8166046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.07,236.79*71
2025-09-20T21:24:55.8171964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,236.73*78
2025-09-20T21:24:56.8171186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.93,236.66*71
2025-09-20T21:24:57.8170515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.49,236.42*76
2025-09-20T21:24:58.8164005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,236.22*5B
2025-09-20T21:24:59.8171318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.98,236.34*7F
2025-09-20T21:25:00.8168679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.60,236.60*74
2025-09-20T21:25:01.8169340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.30,236.86*72
2025-09-20T21:25:02.8163776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.60,236.89*53
2025-09-20T21:25:03.8164418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.16,236.61*5F
2025-09-20T21:25:04.8168845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,236.57*58
2025-09-20T21:25:05.8166070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.88,236.70*70
2025-09-20T21:25:06.8169835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.23,236.65*75
2025-09-20T21:25:07.8165201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.06,236.57*74
2025-09-20T21:25:08.8168307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,236.60*7B
2025-09-20T21:25:09.8172330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,236.61*79
2025-09-20T21:25:10.8167360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,236.67*51
2025-09-20T21:25:11.8165046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,236.86*5E
2025-09-20T21:25:12.8172070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,236.91*58
2025-09-20T21:25:13.8166303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,236.77*7D
2025-09-20T21:25:14.8166184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,236.57*50
2025-09-20T21:25:15.8170921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.55,236.64*7F
2025-09-20T21:25:16.8166316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.15,237.02*7C
2025-09-20T21:25:17.8166471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.66,237.24*70
2025-09-20T21:25:18.8172121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,237.21*50
2025-09-20T21:25:19.8167572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.27,236.89*7A
2025-09-20T21:25:20.8163680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.15,236.68*5C
2025-09-20T21:25:21.8169496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.14,237.02*76
2025-09-20T21:25:22.8165074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.67,237.55*7F
2025-09-20T21:25:23.8172034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.66,237.67*75
2025-09-20T21:25:24.8166275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,237.76*5F
2025-09-20T21:25:25.8166773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.63,237.81*71
2025-09-20T21:25:26.8170640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.91,237.51*74
2025-09-20T21:25:27.8162682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.78,237.34*5A
2025-09-20T21:25:28.8166985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.84,237.70*73
2025-09-20T21:25:29.8163679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.57,238.09*78
2025-09-20T21:25:30.8170283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.45,238.27*7F
2025-09-20T21:25:31.8166542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,238.22*55
2025-09-20T21:25:32.8162217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.95,238.06*79
2025-09-20T21:25:33.8170716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,238.10*77
2025-09-20T21:25:34.8166757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,238.50*55
2025-09-20T21:25:35.8169326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.67,238.96*74
2025-09-20T21:25:36.8170888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.30,239.10*73
2025-09-20T21:25:37.8165964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,239.09*79
2025-09-20T21:25:38.8173548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,238.89*5B
2025-09-20T21:25:39.8165075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,238.51*57
2025-09-20T21:25:40.8166264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,238.43*7B
2025-09-20T21:25:41.8171663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.28,238.74*7D
2025-09-20T21:25:42.8166418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,238.53*74
2025-09-20T21:25:43.8163590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.42,237.98*54
2025-09-20T21:25:44.8168600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.08,237.95*5B
2025-09-20T21:25:45.8165649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,238.30*72
2025-09-20T21:25:46.8171372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.22,238.43*70
2025-09-20T21:25:47.8168097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,238.27*7B
2025-09-20T21:25:48.8163553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,238.04*50
2025-09-20T21:25:49.8169845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,237.70*54
2025-09-20T21:25:50.8167801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,237.35*70
2025-09-20T21:25:51.8167080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.67,237.21*79
2025-09-20T21:25:52.8171063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.92,237.25*74
2025-09-20T21:25:53.8166162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,237.37*71
2025-09-20T21:25:54.8163693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.62,237.35*51
2025-09-20T21:25:55.8169830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.36,237.28*5D
2025-09-20T21:25:56.8166251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,237.32*7A
2025-09-20T21:25:57.8164184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.42,237.38*7A
2025-09-20T21:25:58.8172402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.32,237.44*76
2025-09-20T21:25:59.8167972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,237.72*71
2025-09-20T21:26:00.8164775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,237.79*7B
2025-09-20T21:26:01.8170103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,237.42*5F
2025-09-20T21:26:02.8168643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,237.09*50
2025-09-20T21:26:03.8170872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,237.12*73
2025-09-20T21:26:04.8168978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.03,237.21*7F
2025-09-20T21:26:05.8168084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.45,237.08*7D
2025-09-20T21:26:06.8164524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,236.99*57
2025-09-20T21:26:07.8172007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,237.02*78
2025-09-20T21:26:08.8165963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,237.08*70
2025-09-20T21:26:09.8172738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,237.08*56
2025-09-20T21:26:10.8167763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,236.94*52
2025-09-20T21:26:11.8163520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.48,237.22*77
2025-09-20T21:26:12.8166763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.30,237.68*72
2025-09-20T21:26:13.8235960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,237.58*77
2025-09-20T21:26:14.8168387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,237.13*73
2025-09-20T21:26:15.8168672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,237.12*7B
2025-09-20T21:26:16.8163038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.21,237.49*78
2025-09-20T21:26:17.8170738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.95,237.54*75
2025-09-20T21:26:18.8165319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,237.03*5D
2025-09-20T21:26:19.8165232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.04,236.48*5F
2025-09-20T21:26:20.8170674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.14,236.41*5F
2025-09-20T21:26:21.8169163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.29,236.86*75
2025-09-20T21:26:22.8164575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-0.86,237.25*77
2025-09-20T21:26:23.8170295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,237.22*59
2025-09-20T21:26:24.8166179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.76,237.12*78
2025-09-20T21:26:25.8170621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.32,237.09*73
2025-09-20T21:26:26.8170811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,236.92*56
2025-09-20T21:26:27.8166304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.47,236.63*7E
2025-09-20T21:26:28.8172070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.92,236.30*73
2025-09-20T21:26:29.8162807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,236.14*7A
2025-09-20T21:26:30.8169854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,236.34*5B
2025-09-20T21:26:31.8171755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,236.55*50
2025-09-20T21:26:32.8163248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,236.73*59
2025-09-20T21:26:33.8167472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.33,236.93*58
2025-09-20T21:26:34.8164948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,237.12*7B
2025-09-20T21:26:35.8171899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.96,237.16*5C
2025-09-20T21:26:36.8170930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.97,236.97*53
2025-09-20T21:26:37.8166791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,236.81*7C
2025-09-20T21:26:38.8165662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.65,236.93*7C
2025-09-20T21:26:39.8172216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.44,237.08*72
2025-09-20T21:26:40.8171018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,237.02*59
2025-09-20T21:26:41.8172150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.16,236.74*54
2025-09-20T21:26:42.8167038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,236.54*5D
2025-09-20T21:26:43.8162958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.57,236.83*7A
2025-09-20T21:26:44.8168721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-1.64,237.19*7F
2025-09-20T21:26:45.8167534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.64,237.31*7B
2025-09-20T21:26:46.8171775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.82,237.25*77
2025-09-20T21:26:47.8167839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.58,237.03*73
2025-09-20T21:26:48.8164233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.99,236.91*70
2025-09-20T21:26:49.8168805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,236.95*73
2025-09-20T21:26:50.8172635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.73,236.83*7E
2025-09-20T21:26:51.8166754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.08,236.75*79
2025-09-20T21:26:52.8172536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.50,236.84*76
2025-09-20T21:26:53.8168797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,236.88*73
2025-09-20T21:26:54.8168440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,236.70*5F
2025-09-20T21:26:55.8171444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,236.52*70
2025-09-20T21:26:56.8164364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,236.52*5E
2025-09-20T21:26:57.8170735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,236.59*76
2025-09-20T21:26:58.8165310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.26,236.79*7F
2025-09-20T21:26:59.8172433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,236.82*74
2025-09-20T21:27:00.8167183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,236.55*5E
2025-09-20T21:27:01.8164520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,236.44*55
2025-09-20T21:27:02.8169970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,236.38*5E
2025-09-20T21:27:03.8166220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,236.23*58
2025-09-20T21:27:04.8167911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,236.00*55
2025-09-20T21:27:05.8165228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,235.89*79
2025-09-20T21:27:06.8169162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.31,236.02*73
2025-09-20T21:27:07.8165396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.72,236.24*7D
2025-09-20T21:27:08.8172202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,236.31*7D
2025-09-20T21:27:09.8167714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,236.25*5F
2025-09-20T21:27:10.8163845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,236.15*59
2025-09-20T21:27:11.8169235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,236.02*52
2025-09-20T21:27:12.8165876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,235.91*71
2025-09-20T21:27:13.8171718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.74,235.92*5A
2025-09-20T21:27:14.8167073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.54,235.81*5F
2025-09-20T21:27:15.8162966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.73,235.73*7C
2025-09-20T21:27:16.8170732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.50,235.93*7D
2025-09-20T21:27:17.8166114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,236.16*75
2025-09-20T21:27:18.8174652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,236.25*51
2025-09-20T21:27:19.8166862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,236.07*54
2025-09-20T21:27:20.8162166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.14,235.91*5F
2025-09-20T21:27:21.8168767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.13,235.92*5E
2025-09-20T21:27:22.8166250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.86,235.86*7B
2025-09-20T21:27:23.8170513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.54,235.93*77
2025-09-20T21:27:24.8165918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.64,235.88*51
2025-09-20T21:27:25.8176940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.37,235.65*50
2025-09-20T21:27:26.8164218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.98,235.67*57
2025-09-20T21:27:27.8166470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,235.94*70
2025-09-20T21:27:28.8167038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.01,236.26*5B
2025-09-20T21:27:29.8172822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.04,236.36*5A
2025-09-20T21:27:30.8168425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.85,236.08*72
2025-09-20T21:27:31.8163652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.48,235.86*72
2025-09-20T21:27:32.8163569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,235.82*77
2025-09-20T21:27:33.8166017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.93,235.84*7A
2025-09-20T21:27:34.8171248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.85,235.98*70
2025-09-20T21:27:35.8167638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.53,236.10*79
2025-09-20T21:27:36.8166105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,236.20*78
2025-09-20T21:27:37.8167909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,236.32*7D
2025-09-20T21:27:38.8172250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,236.38*53
2025-09-20T21:27:39.8168590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,236.21*72
2025-09-20T21:27:40.8162638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,236.10*58
2025-09-20T21:27:41.8169810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,236.24*54
2025-09-20T21:27:42.8166190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,236.22*79
2025-09-20T21:27:43.8171130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,236.17*5C
2025-09-20T21:27:44.8168408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,236.26*71
2025-09-20T21:27:45.8164705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.67,236.49*7A
2025-09-20T21:27:46.8168559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.64,236.67*70
2025-09-20T21:27:47.8164779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,236.60*74
2025-09-20T21:27:48.8171839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,236.37*50
2025-09-20T21:27:49.8167503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,236.37*50
2025-09-20T21:27:50.8164750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,236.34*71
2025-09-20T21:27:51.8168950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,236.21*75
2025-09-20T21:27:52.8165650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,236.33*74
2025-09-20T21:27:53.8171069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,236.68*72
2025-09-20T21:27:54.8170661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,237.06*53
2025-09-20T21:27:55.8170818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,237.05*5B
2025-09-20T21:27:56.8173174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,236.76*73
2025-09-20T21:27:57.8166880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.96,236.60*7B
2025-09-20T21:27:58.8169478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.89,236.40*7D
2025-09-20T21:27:59.8164965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,235.89*74
2025-09-20T21:28:00.8171251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,235.67*76
2025-09-20T21:28:01.8165468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,236.02*7A
2025-09-20T21:28:02.8166379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,236.36*77
2025-09-20T21:28:03.8229810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,236.77*77
2025-09-20T21:28:04.8165710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,237.10*7A
2025-09-20T21:28:05.8164341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,237.02*59
2025-09-20T21:28:06.8168659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,236.85*5E
2025-09-20T21:28:07.8163077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.23,236.76*71
2025-09-20T21:28:08.8169063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.43,236.58*73
2025-09-20T21:28:09.8166012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,236.10*73
2025-09-20T21:28:10.8172302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,235.74*7F
2025-09-20T21:28:11.8168091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,235.98*5C
2025-09-20T21:28:12.8165455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,236.31*5F
2025-09-20T21:28:13.8192866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,236.47*54
2025-09-20T21:28:14.8167403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,236.65*71
2025-09-20T21:28:15.8164325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,236.83*70
2025-09-20T21:28:16.8168649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,236.97*75
2025-09-20T21:28:17.8171104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,237.02*77
2025-09-20T21:28:18.8165676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,236.98*7C
2025-09-20T21:28:19.8166769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,236.68*72
2025-09-20T21:28:20.8169642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,236.39*77
2025-09-20T21:28:21.8166900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,236.51*77
2025-09-20T21:28:22.8171224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.98,236.95*72
2025-09-20T21:28:23.8169354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.99,237.27*76
2025-09-20T21:28:24.8169993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,237.36*78
2025-09-20T21:28:25.8166339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,237.25*7A
2025-09-20T21:28:26.8163260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,237.13*52
2025-09-20T21:28:27.8171855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,237.25*70
2025-09-20T21:28:28.8166774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,237.53*7F
2025-09-20T21:28:29.8172490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,237.79*7A
2025-09-20T21:28:30.8165657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,237.83*7F
2025-09-20T21:28:31.8163435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,237.75*78
2025-09-20T21:28:32.8169659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,237.54*52
2025-09-20T21:28:33.8165772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,237.36*7B
2025-09-20T21:28:34.8169348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.36,237.34*7F
2025-09-20T21:28:35.8165249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.12,237.48*76
2025-09-20T21:28:36.8171651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,237.44*5B
2025-09-20T21:28:37.8171183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.06,237.43*7E
2025-09-20T21:28:38.8167995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.65,237.48*5D
2025-09-20T21:28:39.8163973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.42,237.26*5A
2025-09-20T21:28:40.8169579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.69,237.18*71
2025-09-20T21:28:41.8165600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.23,237.55*74
2025-09-20T21:28:42.8170729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.01,237.52*50
2025-09-20T21:28:43.8167516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,237.10*7F
2025-09-20T21:28:44.8166461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.97,237.02*76
2025-09-20T21:28:45.8165062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,237.06*7D
2025-09-20T21:28:46.8172035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,236.61*7B
2025-09-20T21:28:47.8169357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,236.43*7C
2025-09-20T21:28:48.8164978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.96,236.85*75
2025-09-20T21:28:49.8170454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.14,237.05*7F
2025-09-20T21:28:50.8165110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,236.93*5C
2025-09-20T21:28:51.8169554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.34,236.75*73
2025-09-20T21:28:52.8168665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.93,236.69*7B
2025-09-20T21:28:53.8162757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,236.73*54
2025-09-20T21:28:54.8164051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.22,237.06*79
2025-09-20T21:28:55.8231106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.03,237.42*7D
2025-09-20T21:28:56.8166062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.29,237.63*74
2025-09-20T21:28:57.8168333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,237.81*7C
2025-09-20T21:28:58.8168687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,237.89*7D
2025-09-20T21:28:59.8170769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,237.75*7F
2025-09-20T21:29:00.8167410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,237.40*7A
2025-09-20T21:29:01.8164753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.18,236.99*59
2025-09-20T21:29:02.8168540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,236.99*5D
2025-09-20T21:29:03.8164938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.02,237.36*79
2025-09-20T21:29:04.8170751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.72,237.74*7E
2025-09-20T21:29:05.8196437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,237.84*71
2025-09-20T21:29:06.8163059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,237.76*7A
2025-09-20T21:29:07.8169329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,237.69*7F
2025-09-20T21:29:08.8164611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,237.87*7A
2025-09-20T21:29:09.8169101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.75,238.07*72
2025-09-20T21:29:10.8166588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,238.07*77
2025-09-20T21:29:11.8165647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,238.02*7C
2025-09-20T21:29:12.8162406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,237.99*55
2025-09-20T21:29:13.8168614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,237.79*5A
2025-09-20T21:29:14.8162647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,237.52*56
2025-09-20T21:29:15.8168524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.95,237.41*5C
2025-09-20T21:29:16.8165933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.91,237.62*57
2025-09-20T21:29:17.8167415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.96,237.84*7E
2025-09-20T21:29:18.8163911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.02,238.09*71
2025-09-20T21:29:19.8168031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.29,238.27*53
2025-09-20T21:29:20.8164542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,238.11*52
2025-09-20T21:29:21.8170950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.38,237.92*76
2025-09-20T21:29:22.8235944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,237.82*5E
2025-09-20T21:29:23.8162680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.85,237.81*76
2025-09-20T21:29:24.8262874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.53,237.72*77
2025-09-20T21:29:25.8169810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.69,237.50*76
2025-09-20T21:29:26.8164164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.40,237.55*53
2025-09-20T21:29:27.8170671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,237.75*5D
2025-09-20T21:29:28.8171058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,237.92*77
2025-09-20T21:29:29.8170700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,237.93*5F
2025-09-20T21:29:30.8165520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,237.71*52
2025-09-20T21:29:31.8170614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,237.56*57
2025-09-20T21:29:32.8166517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,237.50*79
2025-09-20T21:29:33.8162561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,237.70*76
2025-09-20T21:29:34.8169131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,237.85*7B
2025-09-20T21:29:35.8262596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,237.80*7D
2025-09-20T21:29:36.8170571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,237.79*79
2025-09-20T21:29:37.8169185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,237.89*7B
2025-09-20T21:29:38.8164450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,237.87*5E
2025-09-20T21:29:39.8172601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,237.84*76
2025-09-20T21:29:40.8167246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,237.82*55
2025-09-20T21:29:41.8164049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,237.79*7C
2025-09-20T21:29:42.8266819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.11,237.65*7D
2025-09-20T21:29:43.8173960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.60,237.74*7B
2025-09-20T21:29:44.8164678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,237.76*57
2025-09-20T21:29:45.8162678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.57,237.40*7C
2025-09-20T21:29:46.8193588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.28,237.35*7C
2025-09-20T21:29:47.8165400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,237.59*7C
2025-09-20T21:29:48.8170352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.70,237.76*78
2025-09-20T21:29:49.8172508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-1.77,237.92*73
2025-09-20T21:29:50.8169342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.97,237.84*7D
2025-09-20T21:29:51.8167675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.30,237.48*70
2025-09-20T21:29:52.8169202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.97,237.26*73
2025-09-20T21:29:53.8166085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,237.32*70
2025-09-20T21:29:54.8268794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.40,237.55*79
2025-09-20T21:29:55.8270189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.90,237.84*7D
2025-09-20T21:29:56.8169775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,237.86*74
2025-09-20T21:29:57.8168984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.27,237.61*57
2025-09-20T21:29:58.8169470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,237.38*5F
2025-09-20T21:29:59.8167598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,237.25*70
2025-09-20T21:30:00.8171063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.12,237.31*7B
2025-09-20T21:30:01.8264589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.07,237.50*78
2025-09-20T21:30:02.8266132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,237.58*73
2025-09-20T21:30:03.8171424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,237.45*52
2025-09-20T21:30:04.8169384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,237.45*58
2025-09-20T21:30:05.8165063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,237.62*5B
2025-09-20T21:30:06.8171286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,237.64*51
2025-09-20T21:30:07.8166839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.15,237.48*5E
2025-09-20T21:30:08.8263815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,237.39*7D
2025-09-20T21:30:09.8269126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.03,237.36*78
2025-09-20T21:30:10.8182899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,237.34*70
2025-09-20T21:30:11.8166260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,237.23*50
2025-09-20T21:30:12.8170589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,237.17*7A
2025-09-20T21:30:13.8166912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,237.26*55
2025-09-20T21:30:14.8173956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.19,237.31*71
2025-09-20T21:30:15.8268290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,237.25*71
2025-09-20T21:30:16.8165175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,236.93*58
2025-09-20T21:30:17.8169587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.63,236.44*56
2025-09-20T21:30:18.8166610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,236.20*7A
2025-09-20T21:30:19.8267165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.64,236.51*7B
2025-09-20T21:30:20.8263530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.19,236.82*72
2025-09-20T21:30:21.8169395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,236.72*50
2025-09-20T21:30:22.8166676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.03,236.65*7E
2025-09-20T21:30:23.8172084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.11,236.67*77
2025-09-20T21:30:24.8168759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,236.66*79
2025-09-20T21:30:25.8261616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.70,236.70*7F
2025-09-20T21:30:26.8268572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.35,236.51*7D
2025-09-20T21:30:27.8265657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,236.31*72
2025-09-20T21:30:28.8172002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,236.37*51
2025-09-20T21:30:29.8167050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,236.59*5B
2025-09-20T21:30:30.8265013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,236.77*53
2025-09-20T21:30:31.8167369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,236.91*5D
2025-09-20T21:30:32.8172550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,237.13*7B
2025-09-20T21:30:33.8169426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,237.15*72
2025-09-20T21:30:34.8265031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,237.08*71
2025-09-20T21:30:35.8270635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,237.13*77
2025-09-20T21:30:36.8265482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,236.98*74
2025-09-20T21:30:37.8272231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,236.70*78
2025-09-20T21:30:38.8168168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.42,236.42*5F
2025-09-20T21:30:39.8167257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,236.47*51
2025-09-20T21:30:40.8270067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,236.81*7F
2025-09-20T21:30:41.8265984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.56,237.18*73
2025-09-20T21:30:42.8265727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,237.33*73
2025-09-20T21:30:43.8172506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,237.25*72
2025-09-20T21:30:44.8167935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,237.00*7B
2025-09-20T21:30:45.8272667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,236.77*71
2025-09-20T21:30:46.8272660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.58,236.81*7D
2025-09-20T21:30:47.8263398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.90,236.92*7C
2025-09-20T21:30:48.8268229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,236.80*72
2025-09-20T21:30:49.8164522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.59,236.73*55
2025-09-20T21:30:50.8170449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.62,236.76*58
2025-09-20T21:30:51.8171712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,236.61*57
2025-09-20T21:30:52.8267631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,236.55*7A
2025-09-20T21:30:53.8272428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.71,236.79*72
2025-09-20T21:30:54.8266744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.42,236.99*78
2025-09-20T21:30:55.8170879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,236.84*5E
2025-09-20T21:30:56.8163872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.88,236.50*74
2025-09-20T21:30:57.8166717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,236.43*74
2025-09-20T21:30:58.8170417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,236.56*7B
2025-09-20T21:30:59.8267093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.74,236.81*74
2025-09-20T21:31:00.8266147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,236.99*76
2025-09-20T21:31:01.8263469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.74,236.87*55
2025-09-20T21:31:02.8161662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.65,236.81*5A
2025-09-20T21:31:03.8270167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,236.79*76
2025-09-20T21:31:04.8265396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.84,236.71*73
2025-09-20T21:31:05.8269793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.49,236.61*71
2025-09-20T21:31:06.8266465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,236.50*74
2025-09-20T21:31:07.8172569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,236.59*5C
2025-09-20T21:31:08.8167706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,236.77*50
2025-09-20T21:31:09.8165026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,236.81*5E
2025-09-20T21:31:10.8270696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,236.96*72
2025-09-20T21:31:11.8267361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,237.27*7A
2025-09-20T21:31:12.8264233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,237.59*76
2025-09-20T21:31:13.8268538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,237.58*5D
2025-09-20T21:31:14.8172538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,237.11*76
2025-09-20T21:31:15.8162931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,236.83*55
2025-09-20T21:31:16.8272076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.70,236.92*75
2025-09-20T21:31:17.8270017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.46,236.82*70
2025-09-20T21:31:18.8265413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,236.47*77
2025-09-20T21:31:19.8270839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,236.42*74
2025-09-20T21:31:20.8266114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,236.97*78
2025-09-20T21:31:21.8271585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.39,237.64*76
2025-09-20T21:31:22.8267348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,237.79*5B
2025-09-20T21:31:23.8163623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.68,237.63*7D
2025-09-20T21:31:24.8171734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.06,237.56*51
2025-09-20T21:31:25.8270108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,237.52*77
2025-09-20T21:31:26.8295687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.30,237.35*7B
2025-09-20T21:31:27.8264487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,237.09*7F
2025-09-20T21:31:28.8272314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,236.95*72
2025-09-20T21:31:29.8270361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,236.98*52
2025-09-20T21:31:30.8265288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,237.14*7A
2025-09-20T21:31:31.8271541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,237.21*72
2025-09-20T21:31:32.8266896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,237.49*77
2025-09-20T21:31:33.8264439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,237.93*73
2025-09-20T21:31:34.8269298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.13,238.20*72
2025-09-20T21:31:35.8264145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,238.31*7C
2025-09-20T21:31:36.8167596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,238.27*5F
2025-09-20T21:31:37.8162949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,238.05*72
2025-09-20T21:31:38.8268544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,237.74*53
2025-09-20T21:31:39.8264719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,237.44*7D
2025-09-20T21:31:40.8271298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,237.57*73
2025-09-20T21:31:41.8266724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.71,238.13*74
2025-09-20T21:31:42.8272481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,238.20*75
2025-09-20T21:31:43.8170022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.45,237.75*54
2025-09-20T21:31:44.8264807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.02,237.68*55
2025-09-20T21:31:45.8272187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,238.16*7A
2025-09-20T21:31:46.8265844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.75,238.73*7F
2025-09-20T21:31:47.8264013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.75,238.81*7F
2025-09-20T21:31:48.8310082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,238.52*76
2025-09-20T21:31:49.8165593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.21,238.28*76
2025-09-20T21:31:50.8172939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,238.12*74
2025-09-20T21:31:51.8267405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,237.97*7F
2025-09-20T21:31:52.8265015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,237.87*7C
2025-09-20T21:31:53.8263908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.55,237.78*75
2025-09-20T21:31:54.8269374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.11,237.94*77
2025-09-20T21:31:55.8266228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.98,238.36*75
2025-09-20T21:31:56.8273147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,238.66*7D
2025-09-20T21:31:57.8269649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,238.69*53
2025-09-20T21:31:58.8271554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,238.49*53
2025-09-20T21:31:59.8194390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.49,238.08*7E
2025-09-20T21:32:00.8264654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,237.84*58
2025-09-20T21:32:01.8270737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.55,237.71*7B
2025-09-20T21:32:02.8267622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.27,237.68*74
2025-09-20T21:32:03.8265360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.96,237.79*75
2025-09-20T21:32:04.8271559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,237.69*56
2025-09-20T21:32:05.8168753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.30,237.74*7D
2025-09-20T21:32:06.8265888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,238.02*50
2025-09-20T21:32:07.8270305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.06,238.04*79
2025-09-20T21:32:08.8266135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,237.87*7E
2025-09-20T21:32:09.8164390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,237.63*79
2025-09-20T21:32:10.8166454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,237.47*78
2025-09-20T21:32:11.8272203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,237.50*7C
2025-09-20T21:32:12.8268360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.01,237.52*55
2025-09-20T21:32:13.8263228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,237.45*56
2025-09-20T21:32:14.8266834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.20,237.30*5C
2025-09-20T21:32:15.8272722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.98,237.09*56
2025-09-20T21:32:16.8236681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.84,236.99*71
2025-09-20T21:32:17.8262310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.82,237.03*71
2025-09-20T21:32:18.8267780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.88,237.28*76
2025-09-20T21:32:19.8269926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.53,237.32*57
2025-09-20T21:32:20.8165848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.48,237.11*76
2025-09-20T21:32:21.8169860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.18,236.85*77
2025-09-20T21:32:22.8266195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,236.74*53
2025-09-20T21:32:23.8272885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.42,236.94*70
2025-09-20T21:32:24.8266646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.61,237.13*73
2025-09-20T21:32:25.8269715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,237.26*78
2025-09-20T21:32:26.8266136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,237.29*58
2025-09-20T21:32:27.8166803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,236.97*72
2025-09-20T21:32:28.8167402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,236.69*75
2025-09-20T21:32:29.8262857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,236.87*71
2025-09-20T21:32:30.8268961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.74,237.00*7D
2025-09-20T21:32:31.8264181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,236.91*76
2025-09-20T21:32:32.8271387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,237.04*51
2025-09-20T21:32:33.8267018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,237.30*54
2025-09-20T21:32:34.8263001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,237.33*78
2025-09-20T21:32:35.8266335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,237.09*54
2025-09-20T21:32:36.8264046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.55,236.91*52
2025-09-20T21:32:37.8270108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.58,237.04*79
2025-09-20T21:32:38.8266485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.77,237.28*75
2025-09-20T21:32:39.8262645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.37,237.33*59
2025-09-20T21:32:40.8265404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,237.20*75
2025-09-20T21:32:41.8173025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.70,237.08*73
2025-09-20T21:32:42.8270710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,237.06*7B
2025-09-20T21:32:43.8270233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,237.01*72
2025-09-20T21:32:44.8265947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,236.84*77
2025-09-20T21:32:45.8305167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,236.46*5E
2025-09-20T21:32:46.8270304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,236.15*5D
2025-09-20T21:32:47.8267632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,236.22*70
2025-09-20T21:32:48.8264747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.78,236.63*70
2025-09-20T21:32:49.8272253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.35,236.94*74
2025-09-20T21:32:50.8268989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,237.17*50
2025-09-20T21:32:51.8268440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,237.42*7C
2025-09-20T21:32:52.8265940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,237.23*7E
2025-09-20T21:32:53.8267492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.06,236.86*56
2025-09-20T21:32:54.8269334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,236.78*7C
2025-09-20T21:32:55.8264492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.01,236.89*7B
2025-09-20T21:32:56.8271094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.82,236.85*77
2025-09-20T21:32:57.8267947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,236.72*7A
2025-09-20T21:32:58.8265446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,236.62*58
2025-09-20T21:32:59.8268772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,236.58*59
2025-09-20T21:33:00.8271548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,236.48*5C
2025-09-20T21:33:01.8270469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,236.35*52
2025-09-20T21:33:02.8267446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.42,236.66*75
2025-09-20T21:33:03.8272737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.76,237.41*7B
2025-09-20T21:33:04.8268789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.52,237.83*76
2025-09-20T21:33:05.8272893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,237.70*58
2025-09-20T21:33:06.8268549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.42,237.38*7A
2025-09-20T21:33:07.8172050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.56,237.28*73
2025-09-20T21:33:08.8272964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,237.21*7C
2025-09-20T21:33:09.8269374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.96,237.06*71
2025-09-20T21:33:10.8265243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.05,237.10*75
2025-09-20T21:33:11.8269548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,237.33*71
2025-09-20T21:33:12.8265404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,237.64*76
2025-09-20T21:33:13.8273194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,237.79*5B
2025-09-20T21:33:14.8271230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,237.76*56
2025-09-20T21:33:15.8264709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,237.78*70
2025-09-20T21:33:16.8262508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,237.97*73
2025-09-20T21:33:17.8268531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.22,238.20*70
2025-09-20T21:33:18.8268918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.30,238.47*7B
2025-09-20T21:33:19.8264701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.59,238.87*75
2025-09-20T21:33:20.8272268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,239.10*7D
2025-09-20T21:33:21.8266330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,238.85*7B
2025-09-20T21:33:22.8271272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.60,238.49*75
2025-09-20T21:33:23.8269835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,238.26*73
2025-09-20T21:33:24.8265471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,238.12*7B
2025-09-20T21:33:25.8270241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.24,238.13*73
2025-09-20T21:33:26.8270218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.82,238.47*79
2025-09-20T21:33:27.8266281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.43,238.92*79
2025-09-20T21:33:28.8272640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.88,239.13*73
2025-09-20T21:33:29.8268268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,239.16*51
2025-09-20T21:33:30.8263251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.74,239.29*53
2025-09-20T21:33:31.8270411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.55,239.41*5C
2025-09-20T21:33:32.8266602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,239.23*56
2025-09-20T21:33:33.8272842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,238.70*52
2025-09-20T21:33:34.8273718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.15,238.32*58
2025-09-20T21:33:35.8268305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.68,238.35*70
2025-09-20T21:33:36.8263767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.26,238.73*7B
2025-09-20T21:33:37.8270155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.99,239.10*77
2025-09-20T21:33:38.8265116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,239.14*5D
2025-09-20T21:33:39.8268961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.23,238.81*71
2025-09-20T21:33:40.8265064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.72,238.53*7D
2025-09-20T21:33:41.8270915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,238.61*74
2025-09-20T21:33:42.8265809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.36,238.95*7D
2025-09-20T21:33:43.8272877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.03,239.34*70
2025-09-20T21:33:44.8270161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,239.37*5C
2025-09-20T21:33:45.8271796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.69,238.91*75
2025-09-20T21:33:46.8268796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.08,238.53*5C
2025-09-20T21:33:47.8219799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.76,238.50*5B
2025-09-20T21:33:48.8272757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.79,238.68*77
2025-09-20T21:33:49.8262562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-2.37,238.95*7D
2025-09-20T21:33:50.8270253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.79,239.12*7B
2025-09-20T21:33:51.8264632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.08,239.09*77
2025-09-20T21:33:52.8263355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.01,239.03*79
2025-09-20T21:33:53.8269878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.39,238.85*72
2025-09-20T21:33:54.8266435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,238.72*7C
2025-09-20T21:33:55.8264154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.05,238.90*79
2025-09-20T21:33:56.8269985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.58,239.23*7A
2025-09-20T21:33:57.8265696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.74,239.36*71
2025-09-20T21:33:58.8271667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,239.47*74
2025-09-20T21:33:59.8269168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,239.66*5D
2025-09-20T21:34:00.8263746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,239.51*55
2025-09-20T21:34:01.8271323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.40,239.20*79
2025-09-20T21:34:02.8273412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,239.18*56
2025-09-20T21:34:03.8268618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.62,239.50*78
2025-09-20T21:34:04.8264870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.78,239.66*7A
2025-09-20T21:34:05.8269999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,239.45*75
2025-09-20T21:34:06.8267909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,239.30*5C
2025-09-20T21:34:07.8272578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,239.43*76
2025-09-20T21:34:08.8269323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,239.45*53
2025-09-20T21:34:09.8271933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,239.37*58
2025-09-20T21:34:10.8267072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,239.37*76
2025-09-20T21:34:11.8264048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,239.45*7D
2025-09-20T21:34:12.8269194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,239.29*71
2025-09-20T21:34:13.8263839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,239.18*7D
2025-09-20T21:34:14.8270550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.90,239.31*77
2025-09-20T21:34:15.8265439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.42,239.26*75
2025-09-20T21:34:16.8263446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,239.02*53
2025-09-20T21:34:17.8270458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,239.00*74
2025-09-20T21:34:18.8272265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.00,239.12*75
2025-09-20T21:34:19.8268741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,239.03*5F
2025-09-20T21:34:20.8264585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,239.09*76
2025-09-20T21:34:21.8271385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,239.29*79
2025-09-20T21:34:22.8264695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,239.22*7A
2025-09-20T21:34:23.8271185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,239.26*70
2025-09-20T21:34:24.8265012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.22,239.30*5D
2025-09-20T21:34:25.8272185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,239.15*55
2025-09-20T21:34:26.8268444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,238.98*54
2025-09-20T21:34:27.8265250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,238.77*71
2025-09-20T21:34:28.8269874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,238.66*57
2025-09-20T21:34:29.8265903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,238.76*76
2025-09-20T21:34:30.8271749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,238.75*71
2025-09-20T21:34:31.8268258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,238.71*7A
2025-09-20T21:34:32.8265490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,238.87*50
2025-09-20T21:34:33.8271590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,239.19*78
2025-09-20T21:34:34.8269144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,239.38*73
2025-09-20T21:34:35.8265425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,239.39*56
2025-09-20T21:34:36.8263673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,239.32*59
2025-09-20T21:34:37.8270446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,239.14*53
2025-09-20T21:34:38.8265327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,238.84*70
2025-09-20T21:34:39.8271716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,238.65*74
2025-09-20T21:34:40.8267385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.80,238.69*72
2025-09-20T21:34:41.8272348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.69,238.91*74
2025-09-20T21:34:42.8268398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,239.02*53
2025-09-20T21:34:43.8265349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,239.05*7F
2025-09-20T21:34:44.8242698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.72,239.27*5D
2025-09-20T21:34:45.8271068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.83,239.53*51
2025-09-20T21:34:46.8267306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.81,239.55*54
2025-09-20T21:34:47.8271312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,239.29*7A
2025-09-20T21:34:48.8265273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.21,238.86*52
2025-09-20T21:34:49.8272043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.89,238.50*5C
2025-09-20T21:34:50.8268201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,238.37*77
2025-09-20T21:34:51.8264116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.57,238.38*7A
2025-09-20T21:34:52.8263067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.13,238.53*76
2025-09-20T21:34:53.8262692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,238.78*76
2025-09-20T21:34:54.8269138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,239.10*5E
2025-09-20T21:34:55.8264920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,239.26*58
2025-09-20T21:34:56.8270974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,239.35*52
2025-09-20T21:34:57.8266943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,239.26*75
2025-09-20T21:34:58.8271998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,238.99*50
2025-09-20T21:34:59.8267984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,238.79*56
2025-09-20T21:35:00.8265054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,238.85*5D
2025-09-20T21:35:01.8270853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,238.98*7A
2025-09-20T21:35:02.8266036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,239.10*75
2025-09-20T21:35:03.8271520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,239.14*71
2025-09-20T21:35:04.8262620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,239.13*5D
2025-09-20T21:35:05.8270969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,239.27*77
2025-09-20T21:35:06.8268974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.68,239.32*7A
2025-09-20T21:35:07.8268456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.29,239.18*74
2025-09-20T21:35:08.8273177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,238.85*55
2025-09-20T21:35:09.8262314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,238.70*79
2025-09-20T21:35:10.8269836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,239.09*78
2025-09-20T21:35:11.8266163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,239.58*7F
2025-09-20T21:35:12.8271510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,239.60*59
2025-09-20T21:35:13.8272622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.48,239.20*50
2025-09-20T21:35:14.8272065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,238.97*52
2025-09-20T21:35:15.8267575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.95,239.14*74
2025-09-20T21:35:16.8264022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.50,239.14*7B
2025-09-20T21:35:17.8267201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,238.80*5F
2025-09-20T21:35:18.8263237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,238.70*5A
2025-09-20T21:35:19.8272577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,238.79*7C
2025-09-20T21:35:20.8268483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,238.76*73
2025-09-20T21:35:21.8264100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,238.66*76
2025-09-20T21:35:22.8270723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,238.73*7F
2025-09-20T21:35:23.8266412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,238.90*77
2025-09-20T21:35:24.8272148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,238.94*51
2025-09-20T21:35:25.8267360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,238.98*5C
2025-09-20T21:35:26.8263766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,239.07*57
2025-09-20T21:35:27.8270394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,239.08*50
2025-09-20T21:35:28.8265501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,238.87*70
2025-09-20T21:35:29.8271493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,238.75*7F
2025-09-20T21:35:30.8266322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.42,238.84*79
2025-09-20T21:35:31.8270521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.16,239.10*7E
2025-09-20T21:35:32.8264463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.58,239.44*7B
2025-09-20T21:35:33.8270980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,239.51*5B
2025-09-20T21:35:34.8273615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.71,239.19*79
2025-09-20T21:35:35.8266834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,238.90*78
2025-09-20T21:35:36.8263344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,238.61*73
2025-09-20T21:35:37.8266578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.77,238.45*78
2025-09-20T21:35:38.8273282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.95,238.61*7C
2025-09-20T21:35:39.8268552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,238.97*74
2025-09-20T21:35:40.8270490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,239.14*59
2025-09-20T21:35:41.8266782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.09,239.07*7C
2025-09-20T21:35:42.8262163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,238.94*79
2025-09-20T21:35:43.8269158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.22,239.05*7A
2025-09-20T21:35:44.8265358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.55,239.27*7A
2025-09-20T21:35:45.8266456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.54,239.32*75
2025-09-20T21:35:46.8270612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,239.04*73
2025-09-20T21:35:47.8266579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.18,238.46*7A
2025-09-20T21:35:48.8271139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.10,238.14*59
2025-09-20T21:35:49.8270784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,238.36*77
2025-09-20T21:35:50.8268652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.71,238.77*72
2025-09-20T21:35:51.8264349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.29,239.05*7C
2025-09-20T21:35:52.8310653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,239.14*75
2025-09-20T21:35:53.8264974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.00,239.23*73
2025-09-20T21:35:54.8272495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,239.21*5C
2025-09-20T21:35:55.8268168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.85,239.02*54
2025-09-20T21:35:56.8264729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.05,238.84*78
2025-09-20T21:35:57.8271976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,238.66*7E
2025-09-20T21:35:58.8266113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.44,238.33*53
2025-09-20T21:35:59.8268829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.59,238.14*5C
2025-09-20T21:36:00.8266106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.45,238.17*5F
2025-09-20T21:36:01.8263576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.11,238.40*75
2025-09-20T21:36:02.8272059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.56,238.88*71
2025-09-20T21:36:03.8269906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,239.26*5A
2025-09-20T21:36:04.8265609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.10,239.25*7B
2025-09-20T21:36:05.8269278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.21,239.07*7A
2025-09-20T21:36:06.8263886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,238.83*5E
2025-09-20T21:36:07.8264223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.51,238.83*74
2025-09-20T21:36:08.8270274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-1.33,238.92*7D
2025-09-20T21:36:09.8266568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.34,238.64*7C
2025-09-20T21:36:10.8263232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.74,238.21*5D
2025-09-20T21:36:11.8269287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.39,238.01*5B
2025-09-20T21:36:12.8265587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,238.08*58
2025-09-20T21:36:13.8269276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.49,238.42*77
2025-09-20T21:36:14.8265533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.19,238.99*79
2025-09-20T21:36:15.8313285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.50,239.28*5A
2025-09-20T21:36:16.8264528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.99,239.00*70
2025-09-20T21:36:17.8270342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.37,238.38*7E
2025-09-20T21:36:18.8218198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.11,238.11*55
2025-09-20T21:36:19.8271236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.44,238.29*79
2025-09-20T21:36:20.8267596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.15,-2.38,238.49*73
2025-09-20T21:36:21.8263484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.56,238.38*7D
2025-09-20T21:36:22.8268982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.43,237.98*77
2025-09-20T21:36:23.8264352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,2.01,237.81*73
2025-09-20T21:36:24.8269883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.73,238.14*71
2025-09-20T21:36:25.8266817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.14,238.64*74
2025-09-20T21:36:26.8266835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.16,239.13*7A
2025-09-20T21:36:27.8271545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.98,239.46*7C
2025-09-20T21:36:28.8267233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,239.50*57
2025-09-20T21:36:29.8270463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.25,239.16*70
2025-09-20T21:36:30.8266912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.81,238.64*78
2025-09-20T21:36:31.8272518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,238.46*59
2025-09-20T21:36:32.8268749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.36,238.60*72
2025-09-20T21:36:33.8271116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.88,238.71*71
2025-09-20T21:36:34.8264033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,238.68*78
2025-09-20T21:36:35.8268644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,238.64*50
2025-09-20T21:36:36.8269955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,238.71*77
2025-09-20T21:36:37.8266237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.10,238.81*50
2025-09-20T21:36:38.8270757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.22,238.93*52
2025-09-20T21:36:39.8267187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,238.92*5A
2025-09-20T21:36:40.8270951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.05,238.55*71
2025-09-20T21:36:41.8272323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.60,238.25*57
2025-09-20T21:36:42.8269629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,238.34*7C
2025-09-20T21:36:43.8266416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.01,238.52*71
2025-09-20T21:36:44.8272048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.06,238.40*79
2025-09-20T21:36:45.8267311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.79,238.03*7E
2025-09-20T21:36:46.8264371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.66,237.78*77
2025-09-20T21:36:47.8271237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,237.79*78
2025-09-20T21:36:48.8266034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.26,238.13*75
2025-09-20T21:36:49.8267405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.28,238.38*77
2025-09-20T21:36:50.8271019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,238.27*70
2025-09-20T21:36:51.8269022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.81,237.92*77
2025-09-20T21:36:52.8263532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.89,237.77*72
2025-09-20T21:36:53.8270817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,237.72*7C
2025-09-20T21:36:54.8265895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.71,237.68*7A
2025-09-20T21:36:55.8272018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.14,237.95*77
2025-09-20T21:36:56.8268895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,238.26*79
2025-09-20T21:36:57.8264513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,238.15*71
2025-09-20T21:36:58.8269655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,237.96*79
2025-09-20T21:36:59.8272550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,237.89*5B
2025-09-20T21:37:00.8268735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.71,237.97*74
2025-09-20T21:37:01.8268248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.06,238.13*7D
2025-09-20T21:37:02.8271729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,238.31*74
2025-09-20T21:37:03.8268313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,238.36*7B
2025-09-20T21:37:04.8262048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,238.25*72
2025-09-20T21:37:05.8270453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.41,238.07*70
2025-09-20T21:37:06.8265875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.14,238.08*51
2025-09-20T21:37:07.8266083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,238.33*76
2025-09-20T21:37:08.8271177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.23,238.60*77
2025-09-20T21:37:09.8265865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.60,238.64*74
2025-09-20T21:37:10.8264300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,238.45*5B
2025-09-20T21:37:11.8269535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.02,238.18*7C
2025-09-20T21:37:12.8272459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.52,238.07*76
2025-09-20T21:37:13.8263586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,238.07*73
2025-09-20T21:37:14.8271174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,238.12*7F
2025-09-20T21:37:15.8265955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.60,238.25*7F
2025-09-20T21:37:16.8265434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.14,238.53*7F
2025-09-20T21:37:17.8267992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,238.76*55
2025-09-20T21:37:18.8262825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,238.69*72
2025-09-20T21:37:19.8269307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.13,238.50*74
2025-09-20T21:37:20.8266000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,238.47*77
2025-09-20T21:37:21.8271837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,238.54*7A
2025-09-20T21:37:22.8265626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.26,238.38*7B
2025-09-20T21:37:23.8271447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,238.24*74
2025-09-20T21:37:24.8265362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,238.34*77
2025-09-20T21:37:25.8271386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.95,238.62*79
2025-09-20T21:37:26.8268432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,238.89*7C
2025-09-20T21:37:27.8269685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,238.98*5E
2025-09-20T21:37:28.8264461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,238.89*75
2025-09-20T21:37:29.8265381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,238.83*7A
2025-09-20T21:37:30.8266737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,238.92*53
2025-09-20T21:37:31.8272683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,238.99*7C
2025-09-20T21:37:32.8268949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,238.91*7E
2025-09-20T21:37:33.8265756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,239.03*7E
2025-09-20T21:37:34.8267979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,239.26*70
2025-09-20T21:37:35.8269969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,239.27*54
2025-09-20T21:37:36.8265371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,239.01*5A
2025-09-20T21:37:37.8270818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,238.75*51
2025-09-20T21:37:38.8262069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,238.62*5E
2025-09-20T21:37:39.8271662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.25,238.83*76
2025-09-20T21:37:40.8268465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.88,239.27*75
2025-09-20T21:37:41.8264057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,239.45*58
2025-09-20T21:37:42.8265287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.79,239.16*76
2025-09-20T21:37:43.8270587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.47,238.68*7A
2025-09-20T21:37:44.8267713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,238.57*5A
2025-09-20T21:37:45.8308723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.04,238.84*76
2025-09-20T21:37:46.8268266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.05,239.07*7B
2025-09-20T21:37:47.8264467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,238.95*7A
2025-09-20T21:37:48.8271014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.73,238.80*71
2025-09-20T21:37:49.8266146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.06,238.68*7D
2025-09-20T21:37:50.8270537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,238.70*56
2025-09-20T21:37:51.8268302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.28,238.96*7D
2025-09-20T21:37:52.8263516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.79,239.12*71
2025-09-20T21:37:53.8265821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,239.01*57
2025-09-20T21:37:54.8270041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.23,238.82*5F
2025-09-20T21:37:55.8267245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.22,238.81*54
2025-09-20T21:37:56.8263992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.12,238.92*70
2025-09-20T21:37:57.8268839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.86,239.24*70
2025-09-20T21:37:58.8264195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.17,239.47*79
2025-09-20T21:37:59.8269816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,239.28*76
2025-09-20T21:38:00.8272956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.24,239.09*71
2025-09-20T21:38:01.8262610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,239.18*7D
2025-09-20T21:38:02.8264155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.35,239.31*7F
2025-09-20T21:38:03.8272349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.19,239.34*74
2025-09-20T21:38:04.8263577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.02,239.39*7C
2025-09-20T21:38:05.8270506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.32,239.52*58
2025-09-20T21:38:06.8269350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,239.61*7E
2025-09-20T21:38:07.8268081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.33,239.79*5C
2025-09-20T21:38:08.8263297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,240.02*53
2025-09-20T21:38:09.8269982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,240.24*58
2025-09-20T21:38:10.8265317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,240.28*74
2025-09-20T21:38:11.8271154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,240.00*54
2025-09-20T21:38:12.8268019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.77,239.74*72
2025-09-20T21:38:13.8262479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.38,239.77*7B
2025-09-20T21:38:14.8269525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.73,239.93*7B
2025-09-20T21:38:15.8265133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,240.15*7F
2025-09-20T21:38:16.8265466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,240.16*52
2025-09-20T21:38:17.8272570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.16,239.95*7B
2025-09-20T21:38:18.8268615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,239.94*50
2025-09-20T21:38:19.8264260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.18,240.27*71
2025-09-20T21:38:20.8269374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.63,240.75*7C
2025-09-20T21:38:21.8266084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.03,240.83*77
2025-09-20T21:38:22.8271860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.02,240.32*55
2025-09-20T21:38:23.8269129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.26,239.81*70
2025-09-20T21:38:24.8265092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,239.74*5F
2025-09-20T21:38:25.8344506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.54,239.85*71
2025-09-20T21:38:26.8267144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.78,240.10*77
2025-09-20T21:38:27.8264109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,240.35*75
2025-09-20T21:38:28.8270097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,240.38*76
2025-09-20T21:38:29.8269457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,240.25*7F
2025-09-20T21:38:30.8264235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,240.13*55
2025-09-20T21:38:31.8270381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,240.09*59
2025-09-20T21:38:32.8267473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,239.85*7E
2025-09-20T21:38:33.8264228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.36,239.73*5B
2025-09-20T21:38:34.8270313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.81,239.97*59
2025-09-20T21:38:35.8266579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.52,240.27*72
2025-09-20T21:38:36.8273470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.62,240.58*74
2025-09-20T21:38:37.8262308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,240.69*5A
2025-09-20T21:38:38.8272961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.93,240.28*7C
2025-09-20T21:38:39.8267824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.58,239.85*7F
2025-09-20T21:38:40.8263802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,239.67*7F
2025-09-20T21:38:41.8264966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.95,239.69*77
2025-09-20T21:38:42.8267223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.10,239.83*73
2025-09-20T21:38:43.8272005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,239.88*7A
2025-09-20T21:38:44.8267527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,239.80*50
2025-09-20T21:38:45.8263557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,239.70*5D
2025-09-20T21:38:46.8270460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,239.65*7D
2025-09-20T21:38:47.8266758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,239.36*70
2025-09-20T21:38:48.8270938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,239.24*7D
2025-09-20T21:38:49.8267140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.58,239.65*78
2025-09-20T21:38:50.8363682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.38,239.88*74
2025-09-20T21:38:51.8270745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.44,239.69*59
2025-09-20T21:38:52.8272006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.95,239.27*75
2025-09-20T21:38:53.8268380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.45,238.91*7F
2025-09-20T21:38:54.8264737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,238.85*58
2025-09-20T21:38:55.8270353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.53,239.01*74
2025-09-20T21:38:56.8366209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.56,239.36*74
2025-09-20T21:38:57.8365666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,239.45*7A
2025-09-20T21:38:58.8267964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,239.18*70
2025-09-20T21:38:59.8268856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,239.26*70
2025-09-20T21:39:00.8265016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,239.39*54
2025-09-20T21:39:01.8363286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,239.20*7F
2025-09-20T21:39:02.8268675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,238.99*7F
2025-09-20T21:39:03.8271219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,238.88*71
2025-09-20T21:39:04.8270555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.83,238.89*73
2025-09-20T21:39:05.8366109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.14,239.20*72
2025-09-20T21:39:06.8264028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,239.54*56
2025-09-20T21:39:07.8270707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,239.30*7F
2025-09-20T21:39:08.8268388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.36,238.87*7D
2025-09-20T21:39:09.8264107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.24,238.99*57
2025-09-20T21:39:10.8269604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.51,239.16*78
2025-09-20T21:39:11.8364725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.39,239.22*78
2025-09-20T21:39:12.8364024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,239.31*71
2025-09-20T21:39:13.8273224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,239.47*5B
2025-09-20T21:39:14.8269009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,239.50*54
2025-09-20T21:39:15.8264456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.97,239.76*52
2025-09-20T21:39:16.8270221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.44,240.07*52
2025-09-20T21:39:17.8264985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,239.81*5C
2025-09-20T21:39:18.8272954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.60,239.36*58
2025-09-20T21:39:19.8268678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.53,239.39*51
2025-09-20T21:39:20.8362591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.00,239.75*77
2025-09-20T21:39:21.8368074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.40,239.97*79
2025-09-20T21:39:22.8364590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,240.01*77
2025-09-20T21:39:23.8272146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.62,240.00*74
2025-09-20T21:39:24.8268025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.41,240.01*7B
2025-09-20T21:39:25.8265007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,240.10*54
2025-09-20T21:39:26.8371343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.26,240.26*76
2025-09-20T21:39:27.8367338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.51,240.56*7C
2025-09-20T21:39:28.8372682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.12,240.71*7B
2025-09-20T21:39:29.8268637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,240.25*54
2025-09-20T21:39:30.8264373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.82,239.79*77
2025-09-20T21:39:31.8269675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,240.00*56
2025-09-20T21:39:32.8369703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.51,240.48*70
2025-09-20T21:39:33.8366200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.25,240.82*76
2025-09-20T21:39:34.8363766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,240.91*7A
2025-09-20T21:39:35.8270111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.06,240.98*53
2025-09-20T21:39:36.8265287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,241.11*53
2025-09-20T21:39:37.8272059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,241.05*79
2025-09-20T21:39:38.8267851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,240.80*5B
2025-09-20T21:39:39.8363594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,240.76*5C
2025-09-20T21:39:40.8370765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.54,241.02*7A
2025-09-20T21:39:41.8364601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.98,241.29*72
2025-09-20T21:39:42.8364781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,241.26*72
2025-09-20T21:39:43.8269005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.41,241.06*50
2025-09-20T21:39:44.8265372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.35,240.90*5D
2025-09-20T21:39:45.8271303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,240.81*7B
2025-09-20T21:39:46.8267281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.92,241.03*7F
2025-09-20T21:39:47.8367692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.80,241.21*74
2025-09-20T21:39:48.8369734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,241.01*7A
2025-09-20T21:39:49.8266285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,240.92*77
2025-09-20T21:39:50.8371603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,241.11*56
2025-09-20T21:39:51.8365929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.05,241.06*57
2025-09-20T21:39:52.8364143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,240.86*7A
2025-09-20T21:39:53.8271103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,240.73*55
2025-09-20T21:39:54.8366585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,240.57*50
2025-09-20T21:39:55.8362630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,240.44*7E
2025-09-20T21:39:56.8269466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,240.33*70
2025-09-20T21:39:57.8271648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,240.13*78
2025-09-20T21:39:58.8365018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,240.04*7D
2025-09-20T21:39:59.8368666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,240.05*73
2025-09-20T21:40:00.8365896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.20,240.33*79
2025-09-20T21:40:01.8371391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.10,240.67*79
2025-09-20T21:40:02.8269503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,240.58*5D
2025-09-20T21:40:03.8264251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.50,240.07*7E
2025-09-20T21:40:04.8270498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.08,239.77*7F
2025-09-20T21:40:05.8269908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,239.74*75
2025-09-20T21:40:06.8367029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.78,239.75*7B
2025-09-20T21:40:07.8372947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,239.77*70
2025-09-20T21:40:08.8264057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,239.74*78
2025-09-20T21:40:09.8264562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,239.51*75
2025-09-20T21:40:10.8269830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,239.16*71
2025-09-20T21:40:11.8421009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,239.16*72
2025-09-20T21:40:12.8369917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.85,239.36*79
2025-09-20T21:40:13.8367108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.16,239.46*7E
2025-09-20T21:40:14.8263860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,239.55*55
2025-09-20T21:40:15.8268668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,239.54*58
2025-09-20T21:40:16.8364623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,239.38*79
2025-09-20T21:40:17.8272245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,239.08*58
2025-09-20T21:40:18.8366666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,238.91*55
2025-09-20T21:40:19.8396771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,238.87*55
2025-09-20T21:40:20.8369831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,238.88*53
2025-09-20T21:40:21.8365253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,238.74*74
2025-09-20T21:40:22.8371203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,238.68*77
2025-09-20T21:40:23.8365550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,238.81*74
2025-09-20T21:40:24.8272771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,238.88*5D
2025-09-20T21:40:25.8268299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,238.76*5B
2025-09-20T21:40:26.8364639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,238.95*73
2025-09-20T21:40:27.8373216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.26,239.25*72
2025-09-20T21:40:28.8368074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,239.02*52
2025-09-20T21:40:29.8264610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,238.48*77
2025-09-20T21:40:30.8270360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,238.09*75
2025-09-20T21:40:31.8364604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,237.95*7A
2025-09-20T21:40:32.8367240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.93,237.84*7D
2025-09-20T21:40:33.8370450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,237.86*7A
2025-09-20T21:40:34.8265722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,238.08*7F
2025-09-20T21:40:35.8270274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.31,238.24*73
2025-09-20T21:40:36.8268478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,238.32*7F
2025-09-20T21:40:37.8371458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.00,238.58*7D
2025-09-20T21:40:38.8363612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.20,238.77*70
2025-09-20T21:40:39.8368434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,238.56*7E
2025-09-20T21:40:40.8273287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.35,238.08*51
2025-09-20T21:40:41.8268587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.76,237.69*58
2025-09-20T21:40:42.8364324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.29,237.50*75
2025-09-20T21:40:43.8369828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.31,237.69*79
2025-09-20T21:40:44.8367072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.36,237.98*73
2025-09-20T21:40:45.8370642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,238.18*5A
2025-09-20T21:40:46.8268398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.92,238.42*7B
2025-09-20T21:40:47.8272352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.28,238.72*7D
2025-09-20T21:40:48.8268179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.36,238.75*53
2025-09-20T21:40:49.8269118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.98,238.63*5A
2025-09-20T21:40:50.8367941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.96,238.66*72
2025-09-20T21:40:51.8363753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.79,238.98*7E
2025-09-20T21:40:52.8368843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.15,239.21*77
2025-09-20T21:40:53.8363409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,239.00*5F
2025-09-20T21:40:54.8271085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.37,238.67*77
2025-09-20T21:40:55.8265817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.02,238.70*7F
2025-09-20T21:40:56.8361019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,239.04*56
2025-09-20T21:40:57.8368954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.23,239.18*7C
2025-09-20T21:40:58.8364381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.13,239.14*72
2025-09-20T21:40:59.8366969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.08,238.93*59
2025-09-20T21:41:00.8363215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.23,238.71*54
2025-09-20T21:41:01.8371043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,238.81*7B
2025-09-20T21:41:02.8367003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.17,239.19*52
2025-09-20T21:41:03.8368158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,239.35*50
2025-09-20T21:41:04.8364032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.17,239.24*71
2025-09-20T21:41:05.8269747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.63,239.20*75
2025-09-20T21:41:06.8372891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,239.29*7E
2025-09-20T21:41:07.8367860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.64,239.28*73
2025-09-20T21:41:08.8364792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.48,239.07*75
2025-09-20T21:41:09.8270223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,238.70*5F
2025-09-20T21:41:10.8367061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.80,238.38*58
2025-09-20T21:41:11.8372452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,238.44*7A
2025-09-20T21:41:12.8367584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.44,238.87*78
2025-09-20T21:41:13.8364564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.89,239.28*77
2025-09-20T21:41:14.8370068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,239.47*54
2025-09-20T21:41:15.8266923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.10,239.44*77
2025-09-20T21:41:16.8266029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.19,239.32*71
2025-09-20T21:41:17.8272050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,239.13*75
2025-09-20T21:41:18.8368189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,238.88*7D
2025-09-20T21:41:19.8368779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.27,238.71*72
2025-09-20T21:41:20.8365312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.52,238.76*71
2025-09-20T21:41:21.8375108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,238.91*77
2025-09-20T21:41:22.8367985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,238.94*7C
2025-09-20T21:41:23.8361885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,238.94*50
2025-09-20T21:41:24.8372085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,239.09*5A
2025-09-20T21:41:25.8365853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,239.16*5E
2025-09-20T21:41:26.8364677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,239.02*54
2025-09-20T21:41:27.8369852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.86,239.01*51
2025-09-20T21:41:28.8364354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,239.15*79
2025-09-20T21:41:29.8371768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.08,239.14*7D
2025-09-20T21:41:30.8367653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,238.91*71
2025-09-20T21:41:31.8363597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,238.73*5D
2025-09-20T21:41:32.8369452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,238.90*56
2025-09-20T21:41:33.8365380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,239.27*5D
2025-09-20T21:41:34.8309431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,239.37*7F
2025-09-20T21:41:35.8310837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,239.15*50
2025-09-20T21:41:36.8367690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,238.94*52
2025-09-20T21:41:37.8365602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,238.89*78
2025-09-20T21:41:38.8445133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,238.72*7C
2025-09-20T21:41:39.8366247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,238.40*50
2025-09-20T21:41:40.8362260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,238.41*59
2025-09-20T21:41:41.8369544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.93,238.86*74
2025-09-20T21:41:42.8364821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.65,239.21*77
2025-09-20T21:41:43.8372114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,239.42*50
2025-09-20T21:41:44.8366011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.65,239.53*73
2025-09-20T21:41:45.8372851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.39,239.28*76
2025-09-20T21:41:46.8370790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,238.90*53
2025-09-20T21:41:47.8369810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.34,238.90*7C
2025-09-20T21:41:48.8366510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.73,239.02*7D
2025-09-20T21:41:49.8372350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.02,239.01*77
2025-09-20T21:41:50.8369125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,239.06*58
2025-09-20T21:41:51.8308478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.70,238.97*74
2025-09-20T21:41:52.8269033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.51,239.00*7B
2025-09-20T21:41:53.8364148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,239.25*76
2025-09-20T21:41:54.8367834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.90,239.26*70
2025-09-20T21:41:55.8364454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,239.21*77
2025-09-20T21:41:56.8371203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,239.24*73
2025-09-20T21:41:57.8366312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,239.24*56
2025-09-20T21:41:58.8273021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,239.16*7C
2025-09-20T21:41:59.8367897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,239.23*5E
2025-09-20T21:42:00.8373639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.21,239.37*5B
2025-09-20T21:42:01.8369755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,239.41*78
2025-09-20T21:42:02.8367386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,239.44*74
2025-09-20T21:42:03.8402284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,239.41*58
2025-09-20T21:42:04.8370416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,239.39*7A
2025-09-20T21:42:05.8368908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,239.41*7D
2025-09-20T21:42:06.8363197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,239.49*77
2025-09-20T21:42:07.8368517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,239.69*5C
2025-09-20T21:42:08.8363290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,240.03*50
2025-09-20T21:42:09.8372561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,240.15*53
2025-09-20T21:42:10.8365505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,240.04*7C
2025-09-20T21:42:11.8372022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,239.92*53
2025-09-20T21:42:12.8368196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,239.78*53
2025-09-20T21:42:13.8364269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,239.64*76
2025-09-20T21:42:14.8369513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,239.69*7D
2025-09-20T21:42:15.8366088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,239.87*7D
2025-09-20T21:42:16.8372615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.83,240.11*7D
2025-09-20T21:42:17.8368961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.63,240.34*74
2025-09-20T21:42:18.8370807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,240.52*7E
2025-09-20T21:42:19.8365359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,240.70*55
2025-09-20T21:42:20.8271085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.13,240.50*79
2025-09-20T21:42:21.8366566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,239.99*73
2025-09-20T21:42:22.8373155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.50,239.94*7E
2025-09-20T21:42:23.8369178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.77,240.11*7D
2025-09-20T21:42:24.8366772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,239.90*77
2025-09-20T21:42:25.8372705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.67,239.71*70
2025-09-20T21:42:26.8369089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.20,240.08*78
2025-09-20T21:42:27.8364956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,240.52*7E
2025-09-20T21:42:28.8372539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.45,240.78*73
2025-09-20T21:42:29.8366917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.44,240.95*7B
2025-09-20T21:42:30.8363045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,241.04*77
2025-09-20T21:42:31.8363325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,240.68*5F
2025-09-20T21:42:32.8371501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,240.16*79
2025-09-20T21:42:33.8367147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,240.16*5E
2025-09-20T21:42:34.8363153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.57,240.36*7A
2025-09-20T21:42:35.8368949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,240.59*75
2025-09-20T21:42:36.8365622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,240.86*5C
2025-09-20T21:42:37.8369704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,241.14*51
2025-09-20T21:42:38.8372002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,241.42*79
2025-09-20T21:42:39.8367017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,241.48*7C
2025-09-20T21:42:40.8365285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,241.27*7B
2025-09-20T21:42:41.8371660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,241.05*76
2025-09-20T21:42:42.8365578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.44,241.09*73
2025-09-20T21:42:43.8372884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.08,240.99*71
2025-09-20T21:42:44.8365532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,240.44*53
2025-09-20T21:42:45.8374061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.08,239.97*7E
2025-09-20T21:42:46.8364680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.76,240.05*51
2025-09-20T21:42:47.8366829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.57,240.46*76
2025-09-20T21:42:48.8372748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.74,240.97*73
2025-09-20T21:42:49.8370633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.11,241.27*75
2025-09-20T21:42:50.8366658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.15,241.16*5F
2025-09-20T21:42:51.8372755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.24,240.85*72
2025-09-20T21:42:52.8363320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,240.64*55
2025-09-20T21:42:53.8369062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.44,240.56*7C
2025-09-20T21:42:54.8365959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.26,240.59*76
2025-09-20T21:42:55.8373349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,240.65*56
2025-09-20T21:42:56.8367925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.15,240.36*7D
2025-09-20T21:42:57.8364297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.34,239.94*5A
2025-09-20T21:42:58.8369348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.32,240.08*52
2025-09-20T21:42:59.8366357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.08,240.57*7D
2025-09-20T21:43:00.8370495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.86,241.07*7B
2025-09-20T21:43:01.8366610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.02,241.62*74
2025-09-20T21:43:02.8365742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,241.76*51
2025-09-20T21:43:03.8370407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,241.48*73
2025-09-20T21:43:04.8372807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.00,241.04*78
2025-09-20T21:43:05.8368570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.21,240.61*79
2025-09-20T21:43:06.8363229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,240.47*7A
2025-09-20T21:43:07.8371636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.03,240.70*7B
2025-09-20T21:43:08.8367492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.06,241.11*7D
2025-09-20T21:43:09.8362653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.06,241.53*76
2025-09-20T21:43:10.8369521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,241.76*57
2025-09-20T21:43:11.8364804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.19,241.75*79
2025-09-20T21:43:12.8365581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.16,241.39*7E
2025-09-20T21:43:13.8372879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,241.17*7B
2025-09-20T21:43:14.8369385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.15,241.50*77
2025-09-20T21:43:15.8417037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.07,241.92*75
2025-09-20T21:43:16.8365422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.70,241.99*79
2025-09-20T21:43:17.8369284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,241.85*59
2025-09-20T21:43:18.8372207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.28,241.58*78
2025-09-20T21:43:19.8366108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,241.30*7B
2025-09-20T21:43:20.8372017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,241.38*5E
2025-09-20T21:43:21.8368133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.18,241.60*79
2025-09-20T21:43:22.8362020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.37,241.86*79
2025-09-20T21:43:23.8370270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.30,242.16*7D
2025-09-20T21:43:24.8364840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,241.80*74
2025-09-20T21:43:25.8372633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.09,241.12*76
2025-09-20T21:43:26.8367348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.37,240.85*52
2025-09-20T21:43:27.8363119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,240.83*7E
2025-09-20T21:43:28.8369922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.15,240.94*72
2025-09-20T21:43:29.8367001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.84,241.25*70
2025-09-20T21:43:30.8373217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,241.27*7E
2025-09-20T21:43:31.8368131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.62,240.80*72
2025-09-20T21:43:32.8364450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.79,240.34*77
2025-09-20T21:43:33.8370621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,240.23*51
2025-09-20T21:43:34.8365298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.56,240.53*77
2025-09-20T21:43:35.8372863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.96,240.82*7D
2025-09-20T21:43:36.8368606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,240.75*71
2025-09-20T21:43:37.8364016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.09,240.66*55
2025-09-20T21:43:38.8368771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,240.63*5C
2025-09-20T21:43:39.8366175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,240.57*7F
2025-09-20T21:43:40.8370981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,240.58*7D
2025-09-20T21:43:41.8367190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,240.74*7B
2025-09-20T21:43:42.8364320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,240.79*78
2025-09-20T21:43:43.8369328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,240.73*71
2025-09-20T21:43:44.8400867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,240.68*5E
2025-09-20T21:43:45.8371287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.26,240.57*57
2025-09-20T21:43:46.8366493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.41,240.52*57
2025-09-20T21:43:47.8363606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,240.58*5F
2025-09-20T21:43:48.8368180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,240.52*56
2025-09-20T21:43:49.8364235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,240.40*57
2025-09-20T21:43:50.8365905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,240.48*75
2025-09-20T21:43:51.8373074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.75,240.83*72
2025-09-20T21:43:52.8372752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.27,240.92*70
2025-09-20T21:43:53.8368471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,240.69*5F
2025-09-20T21:43:54.8365418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.49,240.69*73
2025-09-20T21:43:55.8369270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,240.74*56
2025-09-20T21:43:56.8365726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.57,240.60*53
2025-09-20T21:43:57.8366069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.56,240.10*5C
2025-09-20T21:43:58.8369831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,239.61*71
2025-09-20T21:43:59.8370254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,239.65*58
2025-09-20T21:44:00.8367235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,240.04*71
2025-09-20T21:44:01.8373076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.29,240.15*75
2025-09-20T21:44:02.8369088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,239.84*76
2025-09-20T21:44:03.8364878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,239.51*58
2025-09-20T21:44:04.8368924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,239.59*52
2025-09-20T21:44:05.8366207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.29,240.12*77
2025-09-20T21:44:06.8372275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.50,240.76*73
2025-09-20T21:44:07.8368009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,240.93*75
2025-09-20T21:44:08.8364233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.20,240.48*73
2025-09-20T21:44:09.8366868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.03,240.04*7C
2025-09-20T21:44:10.8365466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,239.86*56
2025-09-20T21:44:11.8364577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.94,239.87*77
2025-09-20T21:44:12.8371784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.75,239.92*76
2025-09-20T21:44:13.8367573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,239.74*70
2025-09-20T21:44:14.8364495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.27,239.41*70
2025-09-20T21:44:15.8369183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.21,239.59*5B
2025-09-20T21:44:16.8365220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,240.01*7C
2025-09-20T21:44:17.8371074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.34,240.23*7D
2025-09-20T21:44:18.8367380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.94,240.48*70
2025-09-20T21:44:19.8362952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,240.71*73
2025-09-20T21:44:20.8370703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,240.56*56
2025-09-20T21:44:21.8364086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,240.40*5E
2025-09-20T21:44:22.8370587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,240.29*59
2025-09-20T21:44:23.8395708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,240.06*79
2025-09-20T21:44:24.8365883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,239.93*58
2025-09-20T21:44:25.8370129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,239.99*5F
2025-09-20T21:44:26.8369829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,240.25*7B
2025-09-20T21:44:27.8365758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.87,240.53*77
2025-09-20T21:44:28.8363473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,240.47*74
2025-09-20T21:44:29.8372341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,240.31*79
2025-09-20T21:44:30.8369034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,240.32*7C
2025-09-20T21:44:31.8363483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,240.50*76
2025-09-20T21:44:32.8370268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.56,240.77*78
2025-09-20T21:44:33.8365708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.56,241.00*7C
2025-09-20T21:44:34.8371563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,241.05*75
2025-09-20T21:44:35.8368821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,240.91*52
2025-09-20T21:44:36.8362941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,240.68*5E
2025-09-20T21:44:37.8368156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,240.39*52
2025-09-20T21:44:38.8363360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,240.18*56
2025-09-20T21:44:39.8370519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,240.31*79
2025-09-20T21:44:40.8366839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,240.41*74
2025-09-20T21:44:41.8362656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.47,240.52*72
2025-09-20T21:44:42.8365390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.23,240.91*50
2025-09-20T21:44:43.8371947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,241.16*51
2025-09-20T21:44:44.8370169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.09,240.94*78
2025-09-20T21:44:45.8370054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.43,240.45*76
2025-09-20T21:44:46.8367095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,240.30*5B
2025-09-20T21:44:47.8371902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.39,240.64*74
2025-09-20T21:44:48.8368430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.51,241.01*77
2025-09-20T21:44:49.8364812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,241.04*7E
2025-09-20T21:44:50.8369672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.20,240.53*7C
2025-09-20T21:44:51.8367480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.91,239.98*7E
2025-09-20T21:44:52.8366435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,239.81*78
2025-09-20T21:44:53.8370959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.26,239.83*72
2025-09-20T21:44:54.8367809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.78,239.96*70
2025-09-20T21:44:55.8402008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.70,240.25*7E
2025-09-20T21:44:56.8367837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,240.41*51
2025-09-20T21:44:57.8363857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.41,240.44*7C
2025-09-20T21:44:58.8385522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.01,240.46*5F
2025-09-20T21:44:59.8365540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,240.52*7A
2025-09-20T21:45:00.8369083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.48,240.71*7E
2025-09-20T21:45:01.8362725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.33,240.98*78
2025-09-20T21:45:02.8367399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,240.83*7E
2025-09-20T21:45:03.8364958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.53,240.27*7C
2025-09-20T21:45:04.8371394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,240.03*79
2025-09-20T21:45:05.8367612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,240.40*78
2025-09-20T21:45:06.8371584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.07,240.77*79
2025-09-20T21:45:07.8364540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,240.73*73
2025-09-20T21:45:08.8371163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,240.70*5E
2025-09-20T21:45:09.8366992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,240.96*76
2025-09-20T21:45:10.8373729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,241.17*70
2025-09-20T21:45:11.8365468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,241.11*7A
2025-09-20T21:45:12.8365939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,240.96*71
2025-09-20T21:45:13.8370360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,240.87*77
2025-09-20T21:45:14.8365809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,240.92*78
2025-09-20T21:45:15.8369938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.01,241.18*73
2025-09-20T21:45:16.8367059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.66,241.19*75
2025-09-20T21:45:17.8361895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,240.80*76
2025-09-20T21:45:18.8369715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.48,240.41*77
2025-09-20T21:45:19.8367853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.15,240.28*55
2025-09-20T21:45:20.8367205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,240.26*7C
2025-09-20T21:45:21.8364856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.89,240.49*7F
2025-09-20T21:45:22.8368934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.56,240.83*78
2025-09-20T21:45:23.8367049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,240.92*5B
2025-09-20T21:45:24.8371439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.23,240.81*79
2025-09-20T21:45:25.8366782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.12,240.65*58
2025-09-20T21:45:26.8366690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,240.52*51
2025-09-20T21:45:27.8363972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.36,240.53*7D
2025-09-20T21:45:28.8371684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.45,240.72*7F
2025-09-20T21:45:29.8366617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.78,240.81*75
2025-09-20T21:45:30.8362927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,240.66*78
2025-09-20T21:45:31.8367974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.04,240.38*71
2025-09-20T21:45:32.8364325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.85,240.26*76
2025-09-20T21:45:33.8371016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,240.48*7D
2025-09-20T21:45:34.8367697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.96,240.64*79
2025-09-20T21:45:35.8363740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,240.69*74
2025-09-20T21:45:36.8368470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,240.73*58
2025-09-20T21:45:37.8364178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,240.83*5F
2025-09-20T21:45:38.8368957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,240.77*77
2025-09-20T21:45:39.8363332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.13,240.78*5F
2025-09-20T21:45:40.8369273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.15,240.86*5D
2025-09-20T21:45:41.8363387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,240.67*58
2025-09-20T21:45:42.8362851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,240.43*53
2025-09-20T21:45:43.8369461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.84,240.61*5E
2025-09-20T21:45:44.8366105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,240.86*7E
2025-09-20T21:45:45.8371709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,240.79*74
2025-09-20T21:45:46.8373529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,240.36*5B
2025-09-20T21:45:47.8368786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,240.02*7A
2025-09-20T21:45:48.8364471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,240.09*57
2025-09-20T21:45:49.8369593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.55,240.56*7F
2025-09-20T21:45:50.8364297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.90,241.14*79
2025-09-20T21:45:51.8369291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.33,241.21*7C
2025-09-20T21:45:52.8366923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,240.80*71
2025-09-20T21:45:53.8367345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.30,240.36*71
2025-09-20T21:45:54.8364647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.65,240.06*5A
2025-09-20T21:45:55.8370001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.62,240.17*78
2025-09-20T21:45:56.8366296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.66,240.58*71
2025-09-20T21:45:57.8373215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.69,240.97*7D
2025-09-20T21:45:58.8364954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,241.05*54
2025-09-20T21:45:59.8363143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.11,241.05*79
2025-09-20T21:46:00.8367925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,241.09*78
2025-09-20T21:46:01.8364421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,240.97*7F
2025-09-20T21:46:02.8371607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.17,240.82*7E
2025-09-20T21:46:03.8366716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.86,240.79*7B
2025-09-20T21:46:04.8363818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.59,240.79*7D
2025-09-20T21:46:05.8371049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,240.89*71
2025-09-20T21:46:06.8363698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,241.09*5C
2025-09-20T21:46:07.8361463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,241.06*7D
2025-09-20T21:46:08.8368631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.09,240.98*76
2025-09-20T21:46:09.8364411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,241.04*55
2025-09-20T21:46:10.8369342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,241.09*71
2025-09-20T21:46:11.8374705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.13,241.10*7F
2025-09-20T21:46:12.8362885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.78,240.99*72
2025-09-20T21:46:13.8367226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,240.83*78
2025-09-20T21:46:14.8363957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,240.95*56
2025-09-20T21:46:15.8364200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,241.23*5C
2025-09-20T21:46:16.8369828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,241.30*5E
2025-09-20T21:46:17.8365565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.62,241.19*7F
2025-09-20T21:46:18.8372223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.91,240.87*7C
2025-09-20T21:46:19.8362013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,240.61*5F
2025-09-20T21:46:20.8370831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.93,240.57*7E
2025-09-20T21:46:21.8364652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.27,240.76*71
2025-09-20T21:46:22.8371726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.44,240.80*77
2025-09-20T21:46:23.8367240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,240.58*71
2025-09-20T21:46:24.8363284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,240.37*7D
2025-09-20T21:46:25.8368854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.65,240.26*78
2025-09-20T21:46:26.8365181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,240.23*5D
2025-09-20T21:46:27.8365165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.03,240.53*54
2025-09-20T21:46:28.8371499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.16,241.13*73
2025-09-20T21:46:29.8366914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.21,241.37*55
2025-09-20T21:46:30.8363731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.88,240.80*76
2025-09-20T21:46:31.8370108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.76,239.92*78
2025-09-20T21:46:32.8365944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.45,239.42*5C
2025-09-20T21:46:33.8362225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.78,239.36*7A
2025-09-20T21:46:34.8370244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-2.22,239.46*73
2025-09-20T21:46:35.8368725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.39,239.56*7B
2025-09-20T21:46:36.8366957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,239.92*7E
2025-09-20T21:46:37.8366098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,240.35*73
2025-09-20T21:46:38.8370167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,240.55*77
2025-09-20T21:46:39.8366738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,240.48*79
2025-09-20T21:46:40.8367892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,240.45*54
2025-09-20T21:46:41.8364802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,240.55*7C
2025-09-20T21:46:42.8370221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.98,240.41*76
2025-09-20T21:46:43.8369400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,239.98*7D
2025-09-20T21:46:44.8370461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,239.62*5B
2025-09-20T21:46:45.8367357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,239.55*5E
2025-09-20T21:46:46.8371960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,239.63*75
2025-09-20T21:46:47.8367862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,239.84*78
2025-09-20T21:46:48.8372997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.52,240.15*7E
2025-09-20T21:46:49.8368276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.43,240.58*77
2025-09-20T21:46:50.8363145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,240.92*54
2025-09-20T21:46:51.8369341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,240.85*7D
2025-09-20T21:46:52.8367931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.69,240.35*7C
2025-09-20T21:46:53.8363758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.09,239.90*53
2025-09-20T21:46:54.8364877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,239.82*77
2025-09-20T21:46:55.8369562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.78,240.03*74
2025-09-20T21:46:56.8365018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.39,240.27*79
2025-09-20T21:46:57.8372639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,240.31*7D
2025-09-20T21:46:58.8366927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,240.33*53
2025-09-20T21:46:59.8363363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,240.40*5C
2025-09-20T21:47:00.8368287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,240.29*59
2025-09-20T21:47:01.8366239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,240.13*75
2025-09-20T21:47:02.8365406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,240.04*79
2025-09-20T21:47:03.8366521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,239.92*7A
2025-09-20T21:47:04.8372232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,240.06*7B
2025-09-20T21:47:05.8366002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,240.49*75
2025-09-20T21:47:06.8370346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,240.77*77
2025-09-20T21:47:07.8371387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,240.70*76
2025-09-20T21:47:08.8368215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,240.41*7F
2025-09-20T21:47:09.8394155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,240.18*70
2025-09-20T21:47:10.8365573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,240.16*50
2025-09-20T21:47:11.8371285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.23,240.35*7A
2025-09-20T21:47:12.8369436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.48,240.63*79
2025-09-20T21:47:13.8372550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,240.61*7E
2025-09-20T21:47:14.8367834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.08,240.16*5F
2025-09-20T21:47:15.8365402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-0.48,239.74*55
2025-09-20T21:47:16.8370704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.27,239.70*59
2025-09-20T21:47:17.8365882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.59,240.00*71
2025-09-20T21:47:18.8365749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-0.90,240.28*7C
2025-09-20T21:47:19.8370985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.49,240.27*59
2025-09-20T21:47:20.8367707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.32,240.02*72
2025-09-20T21:47:21.8362841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.90,239.84*71
2025-09-20T21:47:22.8368993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.36,239.75*53
2025-09-20T21:47:23.8372243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.60,239.74*74
2025-09-20T21:47:24.8368681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.38,239.95*77
2025-09-20T21:47:25.8364767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.15,239.94*7F
2025-09-20T21:47:26.8372210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,239.72*53
2025-09-20T21:47:27.8368057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,239.72*71
2025-09-20T21:47:28.8363810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,239.86*57
2025-09-20T21:47:29.8369330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.77,239.92*5B
2025-09-20T21:47:30.8365359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,239.80*5B
2025-09-20T21:47:31.8371394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,239.71*71
2025-09-20T21:47:32.8367817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.50,239.62*55
2025-09-20T21:47:33.8364630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.15,239.41*59
2025-09-20T21:47:34.8369774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.87,239.31*78
2025-09-20T21:47:35.8364927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.08,239.44*71
2025-09-20T21:47:36.8368675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.06,239.63*5E
2025-09-20T21:47:37.8362566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,239.66*5F
2025-09-20T21:47:38.8368752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.32,239.58*78
2025-09-20T21:47:39.8365872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,239.53*71
2025-09-20T21:47:40.8363669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,239.75*7D
2025-09-20T21:47:41.8371385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.59,240.03*72
2025-09-20T21:47:42.8369483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.27,240.12*7C
2025-09-20T21:47:43.8365950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,239.97*53
2025-09-20T21:47:44.8369647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,239.79*78
2025-09-20T21:47:45.8365770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,239.60*5F
2025-09-20T21:47:46.8371233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.51,239.68*7A
2025-09-20T21:47:47.8367090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.33,239.95*7A
2025-09-20T21:47:48.8370989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.51,240.21*7F
2025-09-20T21:47:49.8372343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,240.24*7F
2025-09-20T21:47:50.8457131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.37,240.11*7B
2025-09-20T21:47:51.8366512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.97,240.01*7C
2025-09-20T21:47:52.8366953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,240.12*52
2025-09-20T21:47:53.8370390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.03,240.30*7E
2025-09-20T21:47:54.8366226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.58,240.28*79
2025-09-20T21:47:55.8372117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,240.16*75
2025-09-20T21:47:56.8368476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.21,240.08*58
2025-09-20T21:47:57.8370885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,240.12*56
2025-09-20T21:47:58.8368295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.89,240.37*77
2025-09-20T21:47:59.8374205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.50,240.56*7C
2025-09-20T21:48:00.8363157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,240.47*55
2025-09-20T21:48:01.8367594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,240.33*57
2025-09-20T21:48:02.8364929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,240.36*57
2025-09-20T21:48:03.8362700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,240.33*74
2025-09-20T21:48:04.8370574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.53,240.17*57
2025-09-20T21:48:05.8366218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.30,239.98*57
2025-09-20T21:48:06.8372497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.10,239.98*77
2025-09-20T21:48:07.8367381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.35,240.27*7B
2025-09-20T21:48:08.8463796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.64,240.73*75
2025-09-20T21:48:09.8371276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.17,240.88*51
2025-09-20T21:48:10.8370464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.00,240.70*54
2025-09-20T21:48:11.8366840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.45,240.66*76
2025-09-20T21:48:12.8369023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,240.95*59
2025-09-20T21:48:13.8464387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,241.21*7B
2025-09-20T21:48:14.8364664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.14,241.05*7D
2025-09-20T21:48:15.8371110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.97,240.76*58
2025-09-20T21:48:16.8379934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.64,240.46*58
2025-09-20T21:48:17.8368840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,240.27*73
2025-09-20T21:48:18.8363409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,240.29*51
2025-09-20T21:48:19.8368027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.18,240.32*50
2025-09-20T21:48:20.8364484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.79,240.56*5B
2025-09-20T21:48:21.8371828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.66,240.99*51
2025-09-20T21:48:22.8366882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,241.22*57
2025-09-20T21:48:23.8363534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,241.17*56
2025-09-20T21:48:24.8463997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,241.01*7A
2025-09-20T21:48:25.8370071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.24,240.64*53
2025-09-20T21:48:26.8364621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.54,240.17*5F
2025-09-20T21:48:27.8371624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.92,239.95*72
2025-09-20T21:48:28.8465244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.92,240.20*7A
2025-09-20T21:48:29.8373577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.22,240.59*52
2025-09-20T21:48:30.8368236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,240.68*53
2025-09-20T21:48:31.8366341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.81,240.63*7A
2025-09-20T21:48:32.8362695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.03,240.70*7E
2025-09-20T21:48:33.8467281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,240.99*7A
2025-09-20T21:48:34.8473682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.26,241.51*70
2025-09-20T21:48:35.8372155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.38,241.65*7E
2025-09-20T21:48:36.8371186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.98,240.93*5B
2025-09-20T21:48:37.8371267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,-0.92,239.80*5C
2025-09-20T21:48:38.8366689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.64,239.36*5F
2025-09-20T21:48:39.8363735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.37,239.75*73
2025-09-20T21:48:40.8468653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.67,-1.87,240.50*76
2025-09-20T21:48:41.8462858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,-0.04,241.23*7B
2025-09-20T21:48:42.8370680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.11,241.75*5E
2025-09-20T21:48:43.8400616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.97,241.91*7C
2025-09-20T21:48:44.8372824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.91,241.67*72
2025-09-20T21:48:45.8365530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.40,241.31*57
2025-09-20T21:48:46.8369239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.91,240.93*72
2025-09-20T21:48:47.8365308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-4.49,240.69*77
2025-09-20T21:48:48.8371246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-4.59,240.87*78
2025-09-20T21:48:49.8466281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.84,241.09*7D
2025-09-20T21:48:50.8372498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,241.18*59
2025-09-20T21:48:51.8369495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.71,241.35*5A
2025-09-20T21:48:52.8365297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.99,241.58*58
2025-09-20T21:48:53.8370434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.57,241.66*51
2025-09-20T21:48:54.8365225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.88,241.49*74
2025-09-20T21:48:55.8373964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.66,241.15*5E
2025-09-20T21:48:56.8367267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-3.21,240.87*53
2025-09-20T21:48:57.8464785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-4.75,240.87*71
2025-09-20T21:48:58.8467624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-4.67,241.15*7F
2025-09-20T21:48:59.8464187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.77,241.42*76
2025-09-20T21:49:00.8371207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,241.38*52
2025-09-20T21:49:01.8365839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.23,241.16*7A
2025-09-20T21:49:02.8366151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.23,240.99*79
2025-09-20T21:49:03.8472381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.10,241.13*5D
2025-09-20T21:49:04.8370089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,241.28*56
2025-09-20T21:49:05.8368105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.58,241.11*5D
2025-09-20T21:49:06.8372395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-3.12,240.84*58
2025-09-20T21:49:07.8366752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.53,240.75*54
2025-09-20T21:49:08.8472656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.70,240.76*7A
2025-09-20T21:49:09.8468469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.76,240.84*75
2025-09-20T21:49:10.8464107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.43,240.91*56
2025-09-20T21:49:11.8370005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.89,240.91*5A
2025-09-20T21:49:12.8365371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.92,240.94*53
2025-09-20T21:49:13.8373679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,240.94*5B
2025-09-20T21:49:14.8368860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,240.64*7B
2025-09-20T21:49:15.8366496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.87,240.34*5E
2025-09-20T21:49:16.8370387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.00,240.30*53
2025-09-20T21:49:17.8466915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.95,240.23*70
2025-09-20T21:49:18.8471316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.85,240.26*77
2025-09-20T21:49:19.8467889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.27,240.51*7C
2025-09-20T21:49:20.8464405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.31,240.65*50
2025-09-20T21:49:21.8369474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.37,240.44*5C
2025-09-20T21:49:22.8364760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.29,240.15*7F
2025-09-20T21:49:23.8370453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.87,240.04*72
2025-09-20T21:49:24.8371276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,240.05*74
2025-09-20T21:49:25.8468061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.30,240.03*7D
2025-09-20T21:49:26.8471489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.13,240.00*7D
2025-09-20T21:49:27.8467802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,239.85*75
2025-09-20T21:49:28.8362639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.55,239.63*76
2025-09-20T21:49:29.8370843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.12,239.50*7A
2025-09-20T21:49:30.8370824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,239.56*5A
2025-09-20T21:49:31.8467192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.11,239.79*5B
2025-09-20T21:49:32.8464497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.28,239.85*74
2025-09-20T21:49:33.8469990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,239.74*77
2025-09-20T21:49:34.8365883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,239.75*53
2025-09-20T21:49:35.8363435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,239.69*5A
2025-09-20T21:49:36.8370347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,239.58*53
2025-09-20T21:49:37.8465238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,239.55*71
2025-09-20T21:49:38.8471381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.17,239.57*75
2025-09-20T21:49:39.8466865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,239.56*54
2025-09-20T21:49:40.8471801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,239.41*59
2025-09-20T21:49:41.8369372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,239.37*72
2025-09-20T21:49:42.8468546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,239.46*7D
2025-09-20T21:49:43.8465585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,239.35*72
2025-09-20T21:49:44.8470587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.17,239.26*70
2025-09-20T21:49:45.8466373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.96,239.47*7F
2025-09-20T21:49:46.8468059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.77,239.76*70
2025-09-20T21:49:47.8471922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.00,239.91*53
2025-09-20T21:49:48.8467023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.23,239.87*51
2025-09-20T21:49:49.8362640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.13,239.58*70
2025-09-20T21:49:50.8370454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.93,239.23*7A
2025-09-20T21:49:51.8465955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,239.14*7E
2025-09-20T21:49:52.8470764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.14,239.18*77
2025-09-20T21:49:53.8465950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.35,239.29*79
2025-09-20T21:49:54.8472378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.57,239.44*7F
2025-09-20T21:49:55.8467741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,239.39*56
2025-09-20T21:49:56.8365039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,239.24*74
2025-09-20T21:49:57.8372275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,239.15*5F
2025-09-20T21:49:58.8467942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,239.21*52
2025-09-20T21:49:59.8467267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.31,239.56*5B
2025-09-20T21:50:00.8463369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,239.76*54
2025-09-20T21:50:01.8364366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,239.44*78
2025-09-20T21:50:02.8372095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.10,239.01*50
2025-09-20T21:50:03.8485457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,239.02*72
2025-09-20T21:50:04.8472181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.98,239.22*71
2025-09-20T21:50:05.8465126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.78,239.30*7C
2025-09-20T21:50:06.8470732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,239.30*7C
2025-09-20T21:50:07.8367071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.12,239.10*50
2025-09-20T21:50:08.8368652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.06,238.80*5B
2025-09-20T21:50:09.8464964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,238.82*79
2025-09-20T21:50:10.8470576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.89,239.12*73
2025-09-20T21:50:11.8465660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.85,239.34*7C
2025-09-20T21:50:12.8471429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,239.22*7B
2025-09-20T21:50:13.8364811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.36,239.06*7D
2025-09-20T21:50:14.8370674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,239.13*53
2025-09-20T21:50:15.8468210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.07,239.38*50
2025-09-20T21:50:16.8471883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.12,239.45*78
2025-09-20T21:50:17.8469455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,239.44*7F
2025-09-20T21:50:18.8464476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.41,239.55*5B
2025-09-20T21:50:19.8370057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,239.68*5C
2025-09-20T21:50:20.8467053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,239.63*71
2025-09-20T21:50:21.8472895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.70,239.57*7B
2025-09-20T21:50:22.8468819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,239.48*7F
2025-09-20T21:50:23.8472798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,239.35*53
2025-09-20T21:50:24.8468950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.37,239.46*58
2025-09-20T21:50:25.8464003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,239.82*76
2025-09-20T21:50:26.8468489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.75,240.22*74
2025-09-20T21:50:27.8464457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.17,240.34*7E
2025-09-20T21:50:28.8471596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,240.33*55
2025-09-20T21:50:29.8468014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,240.44*58
2025-09-20T21:50:30.8371389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,240.40*7D
2025-09-20T21:50:31.8467145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,240.24*57
2025-09-20T21:50:32.8471037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,240.25*76
2025-09-20T21:50:33.8466379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.43,240.35*7A
2025-09-20T21:50:34.8511487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.31,240.34*79
2025-09-20T21:50:35.8467403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,240.21*7C
2025-09-20T21:50:36.8463824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,240.20*7A
2025-09-20T21:50:37.8465095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,240.48*59
2025-09-20T21:50:38.8471326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.40,240.72*58
2025-09-20T21:50:39.8467301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,240.86*52
2025-09-20T21:50:40.8463507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,240.91*59
2025-09-20T21:50:41.8469139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,240.83*76
2025-09-20T21:50:42.8465763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.47,240.76*7A
2025-09-20T21:50:43.8472473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,240.72*7B
2025-09-20T21:50:44.8466219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,240.76*78
2025-09-20T21:50:45.8463705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,240.82*7B
2025-09-20T21:50:46.8469699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,240.79*72
2025-09-20T21:50:47.8465086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,240.78*51
2025-09-20T21:50:48.8470895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,240.69*76
2025-09-20T21:50:49.8366890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,240.61*7A
2025-09-20T21:50:50.8472411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,240.73*7F
2025-09-20T21:50:51.8446641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.55,240.73*7A
2025-09-20T21:50:52.8463177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,240.63*71
2025-09-20T21:50:53.8471340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,240.69*79
2025-09-20T21:50:54.8466201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,240.76*7E
2025-09-20T21:50:55.8470121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,240.74*7A
2025-09-20T21:50:56.8471859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,240.68*7B
2025-09-20T21:50:57.8472742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,240.70*7D
2025-09-20T21:50:58.8471415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.35,240.70*7A
2025-09-20T21:50:59.8466458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.90,240.77*77
2025-09-20T21:51:00.8465229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,240.99*78
2025-09-20T21:51:01.8470945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,240.98*74
2025-09-20T21:51:02.8368003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.50,240.74*7D
2025-09-20T21:51:03.8368406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.87,240.59*71
2025-09-20T21:51:04.8463053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,240.43*51
2025-09-20T21:51:05.8469246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.70,240.29*77
2025-09-20T21:51:06.8464686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.04,240.42*78
2025-09-20T21:51:07.8465846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.38,240.74*7F
2025-09-20T21:51:08.8472331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.14,240.86*75
2025-09-20T21:51:09.8468947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.92,240.79*54
2025-09-20T21:51:10.8471653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,240.67*50
2025-09-20T21:51:11.8470434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,240.43*50
2025-09-20T21:51:12.8465917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,240.40*7F
2025-09-20T21:51:13.8466338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,240.29*73
2025-09-20T21:51:14.8472856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,240.09*58
2025-09-20T21:51:15.8468609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.80,240.12*70
2025-09-20T21:51:16.8465060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.70,240.25*7F
2025-09-20T21:51:17.8470588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,240.31*7A
2025-09-20T21:51:18.8466731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,240.30*55
2025-09-20T21:51:19.8471908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.88,240.41*79
2025-09-20T21:51:20.8468343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,240.56*55
2025-09-20T21:51:21.8463773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,240.40*57
2025-09-20T21:51:22.8471654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,240.00*71
2025-09-20T21:51:23.8466821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.73,239.70*72
2025-09-20T21:51:24.8470389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.10,239.67*7B
2025-09-20T21:51:25.8468353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.73,239.83*75
2025-09-20T21:51:26.8462617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,240.10*7E
2025-09-20T21:51:27.8470526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.21,240.54*55
2025-09-20T21:51:28.8466929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,240.81*5C
2025-09-20T21:51:29.8468194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.29,240.74*72
2025-09-20T21:51:30.8470957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.82,240.66*75
2025-09-20T21:51:31.8468352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,240.61*57
2025-09-20T21:51:32.8467367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.70,240.57*7B
2025-09-20T21:51:33.8473979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.30,240.56*7F
2025-09-20T21:51:34.8467270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.90,240.53*7C
2025-09-20T21:51:35.8472258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,240.47*7C
2025-09-20T21:51:36.8465475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,240.58*58
2025-09-20T21:51:37.8465649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.11,240.80*52
2025-09-20T21:51:38.8464132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,240.86*59
2025-09-20T21:51:39.8470581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,240.92*75
2025-09-20T21:51:40.8468146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,240.93*7F
2025-09-20T21:51:41.8464810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,240.79*5D
2025-09-20T21:51:42.8469587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.99,240.78*76
2025-09-20T21:51:43.8466968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.57,240.86*7C
2025-09-20T21:51:44.8470892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.32,240.99*7D
2025-09-20T21:51:45.8468663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.09,241.19*7A
2025-09-20T21:51:46.8464893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,241.20*50
2025-09-20T21:51:47.8466576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.05,241.12*7B
2025-09-20T21:51:48.8470771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.11,241.10*7A
2025-09-20T21:51:49.8468630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,240.85*7F
2025-09-20T21:51:50.8464267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,240.66*71
2025-09-20T21:51:51.8471831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.00,240.82*76
2025-09-20T21:51:52.8466491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.62,240.97*72
2025-09-20T21:51:53.8471556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.07,241.03*73
2025-09-20T21:51:54.8463231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,241.29*5B
2025-09-20T21:51:55.8468928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,241.54*55
2025-09-20T21:51:56.8473442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,241.56*54
2025-09-20T21:51:57.8468295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,241.32*54
2025-09-20T21:51:58.8467160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,241.04*52
2025-09-20T21:51:59.8463932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,240.81*77
2025-09-20T21:52:00.8469548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,240.73*7E
2025-09-20T21:52:01.8465062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.42,240.90*78
2025-09-20T21:52:02.8472177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.05,241.15*72
2025-09-20T21:52:03.8467409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,241.14*75
2025-09-20T21:52:04.8469033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,241.06*7B
2025-09-20T21:52:05.8469968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.19,240.86*76
2025-09-20T21:52:06.8465359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,240.68*52
2025-09-20T21:52:07.8448800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.30,240.67*7F
2025-09-20T21:52:08.8463061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.33,240.79*70
2025-09-20T21:52:09.8469976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,240.89*71
2025-09-20T21:52:10.8470237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,240.90*5F
2025-09-20T21:52:11.8465019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.95,240.67*5B
2025-09-20T21:52:12.8472293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,240.52*5F
2025-09-20T21:52:13.8467563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,240.45*54
2025-09-20T21:52:14.8463061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,240.39*7E
2025-09-20T21:52:15.8471196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.89,240.65*70
2025-09-20T21:52:16.8471012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.29,240.95*7B
2025-09-20T21:52:17.8465040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.03,240.92*70
2025-09-20T21:52:18.8471746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,240.67*78
2025-09-20T21:52:19.8468470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.07,240.59*73
2025-09-20T21:52:20.8465010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.47,240.82*5F
2025-09-20T21:52:21.8470358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.77,240.92*58
2025-09-20T21:52:22.8465770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,240.64*5D
2025-09-20T21:52:23.8472111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,240.35*52
2025-09-20T21:52:24.8468725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.65,240.30*52
2025-09-20T21:52:25.8472701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.18,240.47*72
2025-09-20T21:52:26.8468021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.91,240.60*73
2025-09-20T21:52:27.8463371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.93,240.55*71
2025-09-20T21:52:28.8469001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,240.37*5D
2025-09-20T21:52:29.8469297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,240.18*7E
2025-09-20T21:52:30.8463290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,240.39*57
2025-09-20T21:52:31.8502905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,240.84*55
2025-09-20T21:52:32.8466789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.04,241.07*79
2025-09-20T21:52:33.8467912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,241.06*55
2025-09-20T21:52:34.8463074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,240.78*73
2025-09-20T21:52:35.8468658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.52,240.42*53
2025-09-20T21:52:36.8463757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.63,240.29*5C
2025-09-20T21:52:37.8469842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.23,240.36*7C
2025-09-20T21:52:38.8463266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.91,240.49*7E
2025-09-20T21:52:39.8469842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.66,240.64*74
2025-09-20T21:52:40.8464794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.63,240.93*5F
2025-09-20T21:52:41.8470746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,240.88*54
2025-09-20T21:52:42.8471740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.53,240.53*7D
2025-09-20T21:52:43.8467099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,240.46*79
2025-09-20T21:52:44.8465662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.70,240.69*78
2025-09-20T21:52:45.8464071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.40,240.97*77
2025-09-20T21:52:46.8469968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,240.96*70
2025-09-20T21:52:47.8469795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.43,240.53*54
2025-09-20T21:52:48.8465584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.37,240.01*54
2025-09-20T21:52:49.8472964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,239.89*56
2025-09-20T21:52:50.8482224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.35,240.29*7D
2025-09-20T21:52:51.8467430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-0.65,240.73*7E
2025-09-20T21:52:52.8465247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.93,240.97*53
2025-09-20T21:52:53.8402113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.03,240.81*70
2025-09-20T21:52:54.8468964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.68,240.54*72
2025-09-20T21:52:55.8471558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,240.50*76
2025-09-20T21:52:56.8468439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.57,240.67*78
2025-09-20T21:52:57.8467981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.64,240.95*78
2025-09-20T21:52:58.8463831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.30,241.02*7D
2025-09-20T21:52:59.8470521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.83,240.78*53
2025-09-20T21:53:00.8465863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.44,240.61*7C
2025-09-20T21:53:01.8470861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,240.73*5D
2025-09-20T21:53:02.8463006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.72,241.02*57
2025-09-20T21:53:03.8471528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.64,241.11*50
2025-09-20T21:53:04.8465877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,240.92*71
2025-09-20T21:53:05.8472606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.21,240.87*55
2025-09-20T21:53:06.8468419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.29,241.00*5C
2025-09-20T21:53:07.8464171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.95,241.14*7C
2025-09-20T21:53:08.8471026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.99,241.38*7F
2025-09-20T21:53:09.8466804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.40,241.67*73
2025-09-20T21:53:10.8473198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,241.59*7A
2025-09-20T21:53:11.8468920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.96,241.22*74
2025-09-20T21:53:12.8464555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.31,240.84*7E
2025-09-20T21:53:13.8470347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,240.64*79
2025-09-20T21:53:14.8468377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,240.60*7A
2025-09-20T21:53:15.8469148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,240.76*7F
2025-09-20T21:53:16.8464289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,240.98*51
2025-09-20T21:53:17.8468951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.13,241.04*5E
2025-09-20T21:53:18.8466413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,241.03*77
2025-09-20T21:53:19.8462912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.22,241.11*51
2025-09-20T21:53:20.8470798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.82,241.06*56
2025-09-20T21:53:21.8465680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,241.00*5C
2025-09-20T21:53:22.8470201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,240.83*5D
2025-09-20T21:53:23.8465476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,240.48*70
2025-09-20T21:53:24.8467198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,240.31*76
2025-09-20T21:53:25.8472199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.57,240.45*7A
2025-09-20T21:53:26.8471967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.85,240.77*70
2025-09-20T21:53:27.8464921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,240.96*7F
2025-09-20T21:53:28.8469097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,240.94*72
2025-09-20T21:53:29.8465258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,240.96*72
2025-09-20T21:53:30.8467582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.63,241.20*53
2025-09-20T21:53:31.8464076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,241.17*51
2025-09-20T21:53:32.8469885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,240.47*74
2025-09-20T21:53:33.8468239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.20,239.69*59
2025-09-20T21:53:34.8469057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.30,239.43*71
2025-09-20T21:53:35.8467148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.45,239.64*7F
2025-09-20T21:53:36.8470009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.35,240.16*7E
2025-09-20T21:53:37.8466079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.39,240.79*5E
2025-09-20T21:53:38.8472651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.80,241.01*75
2025-09-20T21:53:39.8468169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.98,240.78*7D
2025-09-20T21:53:40.8462709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.83,240.40*71
2025-09-20T21:53:41.8470963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,240.04*71
2025-09-20T21:53:42.8464942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.32,239.74*7E
2025-09-20T21:53:43.8468893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.22,239.59*70
2025-09-20T21:53:44.8470953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.10,239.68*72
2025-09-20T21:53:45.8468091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,239.86*5F
2025-09-20T21:53:46.8463031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.39,239.92*5D
2025-09-20T21:53:47.8465677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.43,239.92*70
2025-09-20T21:53:48.8470892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,240.19*71
2025-09-20T21:53:49.8471733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.08,240.68*7D
2025-09-20T21:53:50.8463422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.81,240.96*7E
2025-09-20T21:53:51.8470107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.58,240.85*7B
2025-09-20T21:53:52.8465048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,240.35*75
2025-09-20T21:53:53.8463989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,240.04*5E
2025-09-20T21:53:54.8471459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,239.84*57
2025-09-20T21:53:55.8469554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,239.60*58
2025-09-20T21:53:56.8467679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,239.65*71
2025-09-20T21:53:57.8469508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.37,239.86*7A
2025-09-20T21:53:58.8468618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,240.01*74
2025-09-20T21:53:59.8468674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,240.21*55
2025-09-20T21:54:00.8464968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,240.45*5F
2025-09-20T21:54:01.8471290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,240.63*57
2025-09-20T21:54:02.8466778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,240.67*7F
2025-09-20T21:54:03.8468773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,240.43*55
2025-09-20T21:54:04.8473042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.52,239.92*5D
2025-09-20T21:54:05.8468164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,239.61*56
2025-09-20T21:54:06.8464238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.45,239.75*77
2025-09-20T21:54:07.8471016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.17,240.04*7A
2025-09-20T21:54:08.8466110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,240.06*78
2025-09-20T21:54:09.8471327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.92,239.96*78
2025-09-20T21:54:10.8466873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.02,239.99*79
2025-09-20T21:54:11.8464274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,240.19*59
2025-09-20T21:54:12.8463919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.40,240.49*7B
2025-09-20T21:54:13.8463319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.53,240.67*7D
2025-09-20T21:54:14.8469471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,240.43*78
2025-09-20T21:54:15.8465416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.48,240.03*5A
2025-09-20T21:54:16.8470116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.19,239.85*51
2025-09-20T21:54:17.8467222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.82,239.95*76
2025-09-20T21:54:18.8470456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.66,240.26*70
2025-09-20T21:54:19.8465602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.30,240.42*7B
2025-09-20T21:54:20.8464907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,240.42*55
2025-09-20T21:54:21.8472096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.28,240.41*70
2025-09-20T21:54:22.8466646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.61,240.38*72
2025-09-20T21:54:23.8464543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.25,240.41*52
2025-09-20T21:54:24.8469355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.31,240.30*53
2025-09-20T21:54:25.8466150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.45,240.22*7A
2025-09-20T21:54:26.8471518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.22,240.43*79
2025-09-20T21:54:27.8467987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.65,240.78*71
2025-09-20T21:54:28.8463895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.70,241.00*52
2025-09-20T21:54:29.8466977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.69,240.98*5A
2025-09-20T21:54:30.8463918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.24,240.92*5B
2025-09-20T21:54:31.8469191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.12,240.95*75
2025-09-20T21:54:32.8464153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,240.89*7B
2025-09-20T21:54:33.8470933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.66,240.75*50
2025-09-20T21:54:34.8466945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.78,240.72*5B
2025-09-20T21:54:35.8462815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.92,240.63*78
2025-09-20T21:54:36.8469418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.94,240.40*7C
2025-09-20T21:54:37.8465082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,240.23*7E
2025-09-20T21:54:38.8467697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,240.19*5E
2025-09-20T21:54:39.8465240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.48,240.46*57
2025-09-20T21:54:40.8468444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.45,240.93*50
2025-09-20T21:54:41.8465109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.92,241.29*5B
2025-09-20T21:54:42.8470024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,241.33*50
2025-09-20T21:54:43.8466806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.04,240.87*5D
2025-09-20T21:54:44.8466552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.52,240.20*58
2025-09-20T21:54:45.8472386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,239.66*50
2025-09-20T21:54:46.8467986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.74,239.58*79
2025-09-20T21:54:47.8465033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.67,239.84*7E
2025-09-20T21:54:48.8469472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.94,240.09*74
2025-09-20T21:54:49.8463761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,240.19*56
2025-09-20T21:54:50.8470525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.59,240.14*7C
2025-09-20T21:54:51.8466090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,240.34*74
2025-09-20T21:54:52.8463089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.07,240.69*58
2025-09-20T21:54:53.8469700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.01,240.87*75
2025-09-20T21:54:54.8465991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,240.82*5B
2025-09-20T21:54:55.8470134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,240.41*7A
2025-09-20T21:54:56.8468411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,239.79*78
2025-09-20T21:54:57.8464673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,239.37*72
2025-09-20T21:54:58.8471126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.84,239.36*78
2025-09-20T21:54:59.8465913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.38,239.61*7C
2025-09-20T21:55:00.8464624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.64,240.11*7E
2025-09-20T21:55:01.8470970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,240.62*7F
2025-09-20T21:55:02.8466876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,240.70*7D
2025-09-20T21:55:03.8471220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,240.58*5C
2025-09-20T21:55:04.8468238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,240.60*76
2025-09-20T21:55:05.8466388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,240.69*71
2025-09-20T21:55:06.8473492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,240.66*7F
2025-09-20T21:55:07.8471755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,240.45*72
2025-09-20T21:55:08.8469805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,240.27*77
2025-09-20T21:55:09.8472202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,240.18*75
2025-09-20T21:55:10.8470283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,240.15*7C
2025-09-20T21:55:11.8464194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,240.26*5D
2025-09-20T21:55:12.8469177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,240.29*5E
2025-09-20T21:55:13.8464398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,240.46*70
2025-09-20T21:55:14.8469886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,240.67*76
2025-09-20T21:55:15.8464463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,240.58*7F
2025-09-20T21:55:16.8468205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,240.48*78
2025-09-20T21:55:17.8469198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,240.42*7D
2025-09-20T21:55:18.8465578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,240.37*52
2025-09-20T21:55:19.8471242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,240.45*51
2025-09-20T21:55:20.8463526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,240.51*52
2025-09-20T21:55:21.8468919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,240.43*78
2025-09-20T21:55:22.8466206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,240.34*5A
2025-09-20T21:55:23.8471402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,240.39*73
2025-09-20T21:55:24.8464793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,240.33*79
2025-09-20T21:55:25.8465768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,240.08*70
2025-09-20T21:55:26.8464628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,239.99*74
2025-09-20T21:55:27.8466228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,240.20*74
2025-09-20T21:55:28.8470759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,240.44*5D
2025-09-20T21:55:29.8465597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,240.62*56
2025-09-20T21:55:30.8471783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,240.48*56
2025-09-20T21:55:31.8467368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.82,240.05*73
2025-09-20T21:55:32.8463441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.54,239.88*52
2025-09-20T21:55:33.8468465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.07,240.14*78
2025-09-20T21:55:34.8464968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.60,240.32*74
2025-09-20T21:55:35.8469565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.77,240.14*7F
2025-09-20T21:55:36.8464236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,239.88*74
2025-09-20T21:55:37.8470914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,239.79*55
2025-09-20T21:55:38.8466476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.23,239.83*50
2025-09-20T21:55:39.8463087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.09,239.93*50
2025-09-20T21:55:40.8467420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,240.10*56
2025-09-20T21:55:41.8467158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.10,240.12*7A
2025-09-20T21:55:42.8462649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.56,240.02*55
2025-09-20T21:55:43.8470684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,240.11*7F
2025-09-20T21:55:44.8469984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.56,240.28*73
2025-09-20T21:55:45.8466998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.04,240.23*78
2025-09-20T21:55:46.8470218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,239.77*74
2025-09-20T21:55:47.8469739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.28,239.40*73
2025-09-20T21:55:48.8466821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,239.55*74
2025-09-20T21:55:49.8472666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.37,239.84*7B
2025-09-20T21:55:50.8468116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.23,240.02*79
2025-09-20T21:55:51.8463399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,240.19*5E
2025-09-20T21:55:52.8469730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.23,240.04*7F
2025-09-20T21:55:53.8465914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.02,239.61*5E
2025-09-20T21:55:54.8469198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,239.39*51
2025-09-20T21:55:55.8465297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.25,239.49*70
2025-09-20T21:55:56.8463051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.32,239.84*7D
2025-09-20T21:55:57.8469540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.76,240.08*73
2025-09-20T21:55:58.8516498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,239.88*76
2025-09-20T21:55:59.8466527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.02,239.49*7A
2025-09-20T21:56:00.8470077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.83,239.30*70
2025-09-20T21:56:01.8466474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.10,239.37*72
2025-09-20T21:56:02.8472522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-1.09,239.75*74
2025-09-20T21:56:03.8469804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.17,239.92*78
2025-09-20T21:56:04.8470338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.43,239.64*59
2025-09-20T21:56:05.8465339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.05,239.28*79
2025-09-20T21:56:06.8473037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,239.09*5A
2025-09-20T21:56:07.8471896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.30,239.14*73
2025-09-20T21:56:08.8467097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.46,239.41*7B
2025-09-20T21:56:09.8470627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,239.48*7E
2025-09-20T21:56:10.8467605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,239.28*78
2025-09-20T21:56:11.8472241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.49,239.16*7A
2025-09-20T21:56:12.8463774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,239.08*7D
2025-09-20T21:56:13.8467361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,238.91*58
2025-09-20T21:56:14.8464592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.24,238.80*7C
2025-09-20T21:56:15.8472572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.79,238.84*72
2025-09-20T21:56:16.8468698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,238.74*7F
2025-09-20T21:56:17.8472242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.69,238.37*52
2025-09-20T21:56:18.8466549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,238.26*5A
2025-09-20T21:56:19.8473118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,238.62*7C
2025-09-20T21:56:20.8469188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.18,238.95*53
2025-09-20T21:56:21.8463900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,239.07*5D
2025-09-20T21:56:22.8469794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,239.26*7E
2025-09-20T21:56:23.8467126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,239.23*73
2025-09-20T21:56:24.8471334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,238.80*54
2025-09-20T21:56:25.8468935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,238.37*5A
2025-09-20T21:56:26.8464460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.17,238.25*7B
2025-09-20T21:56:27.8470088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.13,238.50*75
2025-09-20T21:56:28.8466465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.17,238.93*7C
2025-09-20T21:56:29.8471905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.49,239.33*54
2025-09-20T21:56:30.8466641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.97,239.50*52
2025-09-20T21:56:31.8465690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.26,239.51*76
2025-09-20T21:56:32.8471056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.01,239.59*7C
2025-09-20T21:56:33.8467616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,239.85*77
2025-09-20T21:56:34.8463202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.99,240.15*78
2025-09-20T21:56:35.8463812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.10,240.10*74
2025-09-20T21:56:36.8470592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.79,239.66*55
2025-09-20T21:56:37.8467082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.36,239.38*53
2025-09-20T21:56:38.8467632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,239.55*5F
2025-09-20T21:56:39.8465070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,239.87*59
2025-09-20T21:56:40.8468784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,240.12*5C
2025-09-20T21:56:41.8466852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,240.43*5E
2025-09-20T21:56:42.8471522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,240.75*7C
2025-09-20T21:56:43.8471151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,240.82*7B
2025-09-20T21:56:44.8469941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,240.72*5E
2025-09-20T21:56:45.8466371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,240.44*51
2025-09-20T21:56:46.8470223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,240.23*7A
2025-09-20T21:56:47.8472727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.45,240.20*7F
2025-09-20T21:56:48.8467475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.21,240.20*7F
2025-09-20T21:56:49.8466523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.23,240.26*7A
2025-09-20T21:56:50.8470908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.55,240.42*7A
2025-09-20T21:56:51.8472604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,240.80*76
2025-09-20T21:56:52.8465842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,241.03*53
2025-09-20T21:56:53.8471368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.24,240.95*5C
2025-09-20T21:56:54.8466110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.26,240.90*5F
2025-09-20T21:56:55.8462728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,240.98*54
2025-09-20T21:56:56.8470122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,240.88*78
2025-09-20T21:56:57.8467668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.73,240.45*5A
2025-09-20T21:56:58.8472064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.55,240.10*5F
2025-09-20T21:56:59.8468334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.99,240.17*79
2025-09-20T21:57:00.8470235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.68,240.69*7D
2025-09-20T21:57:01.8464489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.51,241.27*76
2025-09-20T21:57:02.8466322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.43,241.60*53
2025-09-20T21:57:03.8471422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.27,241.67*79
2025-09-20T21:57:04.8467298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.90,241.41*75
2025-09-20T21:57:05.8469350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.01,241.05*7A
2025-09-20T21:57:06.8466487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,240.86*5C
2025-09-20T21:57:07.8470822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.92,240.78*7B
2025-09-20T21:57:08.8467101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.97,240.73*7C
2025-09-20T21:57:09.8463474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.77,240.63*73
2025-09-20T21:57:10.8467939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.68,240.85*72
2025-09-20T21:57:11.8464428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.07,241.21*7D
2025-09-20T21:57:12.8464574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.53,241.41*5E
2025-09-20T21:57:13.8464116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.21,241.46*7F
2025-09-20T21:57:14.8465190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.67,241.34*78
2025-09-20T21:57:15.8471470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,241.19*5C
2025-09-20T21:57:16.8469548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.04,241.09*7C
2025-09-20T21:57:17.8472590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.88,241.01*7E
2025-09-20T21:57:18.8466368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.91,240.83*76
2025-09-20T21:57:19.8468198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.36,240.66*51
2025-09-20T21:57:20.8463732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.75,240.55*50
2025-09-20T21:57:21.8469764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,240.64*70
2025-09-20T21:57:22.8465695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.30,240.89*5C
2025-09-20T21:57:23.8463877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.70,241.13*56
2025-09-20T21:57:24.8468406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,241.15*56
2025-09-20T21:57:25.8466546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.26,240.87*76
2025-09-20T21:57:26.8470393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.78,240.50*77
2025-09-20T21:57:27.8466315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,240.46*54
2025-09-20T21:57:28.8473329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.59,240.64*75
2025-09-20T21:57:29.8468868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.86,240.83*73
2025-09-20T21:57:30.8564137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,240.93*70
2025-09-20T21:57:31.8464643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.39,240.67*5D
2025-09-20T21:57:32.8465724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,240.26*7D
2025-09-20T21:57:33.8471575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,240.12*5F
2025-09-20T21:57:34.8466525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.29,240.33*57
2025-09-20T21:57:35.8472719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.17,240.61*5B
2025-09-20T21:57:36.8468151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,240.56*56
2025-09-20T21:57:37.8466949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.04,240.31*7C
2025-09-20T21:57:38.8468562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.54,240.03*7B
2025-09-20T21:57:39.8467549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.70,239.95*54
2025-09-20T21:57:40.8471441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.76,240.05*7E
2025-09-20T21:57:41.8472437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.81,240.15*70
2025-09-20T21:57:42.8469770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.63,240.19*77
2025-09-20T21:57:43.8469426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.85,240.18*5E
2025-09-20T21:57:44.8470191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.70,240.13*50
2025-09-20T21:57:45.8468059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,239.86*5D
2025-09-20T21:57:46.8464029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,239.55*77
2025-09-20T21:57:47.8469704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,239.49*71
2025-09-20T21:57:48.8464959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.83,239.69*73
2025-09-20T21:57:49.8571705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.10,240.02*7A
2025-09-20T21:57:50.8471079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,240.16*7C
2025-09-20T21:57:51.8469235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.55,239.99*7E
2025-09-20T21:57:52.8464410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.75,239.72*74
2025-09-20T21:57:53.8472098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,239.59*70
2025-09-20T21:57:54.8465745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.90,239.53*53
2025-09-20T21:57:55.8578384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.10,239.44*72
2025-09-20T21:57:56.8570873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.92,239.49*72
2025-09-20T21:57:57.8566568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,239.58*7D
2025-09-20T21:57:58.8468954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.25,239.76*58
2025-09-20T21:57:59.8463510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,239.92*5E
2025-09-20T21:58:00.8568117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,240.01*79
2025-09-20T21:58:01.8465060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.15,240.12*59
2025-09-20T21:58:02.8470884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,240.01*59
2025-09-20T21:58:03.8469525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.96,239.63*76
2025-09-20T21:58:04.8465191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.53,239.52*72
2025-09-20T21:58:05.8471603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,239.59*7C
2025-09-20T21:58:06.8566495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,239.52*74
2025-09-20T21:58:07.8568994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,239.50*79
2025-09-20T21:58:08.8571486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,239.61*71
2025-09-20T21:58:09.8567268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,239.79*76
2025-09-20T21:58:10.8565851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,239.93*7E
2025-09-20T21:58:11.8466251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,239.94*5F
2025-09-20T21:58:12.8471539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,239.86*56
2025-09-20T21:58:13.8471071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,239.91*5E
2025-09-20T21:58:14.8468608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,239.94*7D
2025-09-20T21:58:15.8464675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,239.68*5D
2025-09-20T21:58:16.8470474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,239.56*5C
2025-09-20T21:58:17.8468429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.16,239.61*77
2025-09-20T21:58:18.8572942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.25,239.41*7B
2025-09-20T21:58:19.8468937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,239.18*50
2025-09-20T21:58:20.8465270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,239.25*7C
2025-09-20T21:58:21.8469973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,239.34*77
2025-09-20T21:58:22.8467139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,239.31*52
2025-09-20T21:58:23.8472658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,239.33*79
2025-09-20T21:58:24.8567790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.90,239.43*7C
2025-09-20T21:58:25.8570210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.88,239.66*73
2025-09-20T21:58:26.8567511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.50,239.61*73
2025-09-20T21:58:27.8461857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,239.23*55
2025-09-20T21:58:28.8464335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.06,238.80*56
2025-09-20T21:58:29.8470424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,238.53*54
2025-09-20T21:58:30.8566809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.02,238.72*71
2025-09-20T21:58:31.8570802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.73,239.20*72
2025-09-20T21:58:32.8469341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,239.49*50
2025-09-20T21:58:33.8470808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.49,239.42*7F
2025-09-20T21:58:34.8466946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.27,239.40*7D
2025-09-20T21:58:35.8469451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,239.50*76
2025-09-20T21:58:36.8564626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.04,239.56*70
2025-09-20T21:58:37.8565628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.42,239.54*71
2025-09-20T21:58:38.8571856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,239.49*78
2025-09-20T21:58:39.8468640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,239.57*59
2025-09-20T21:58:40.8472348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,239.72*5A
2025-09-20T21:58:41.8469993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.05,239.77*52
2025-09-20T21:58:42.8563900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,239.90*53
2025-09-20T21:58:43.8569952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,240.11*54
2025-09-20T21:58:44.8470626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,240.17*58
2025-09-20T21:58:45.8568096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,240.34*79
2025-09-20T21:58:46.8564226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,240.53*76
2025-09-20T21:58:47.8567787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,240.38*72
2025-09-20T21:58:48.8462931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,240.06*58
2025-09-20T21:58:49.8469637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,239.88*55
2025-09-20T21:58:50.8527263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,239.86*7B
2025-09-20T21:58:51.8572403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.21,239.97*73
2025-09-20T21:58:52.8567394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.56,240.22*55
2025-09-20T21:58:53.8563639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.12,240.44*56
2025-09-20T21:58:54.8570524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,240.32*5B
2025-09-20T21:58:55.8472486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,240.18*70
2025-09-20T21:58:56.8468553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.94,240.11*52
2025-09-20T21:58:57.8465688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.96,239.81*5A
2025-09-20T21:58:58.8569628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.24,239.66*71
2025-09-20T21:58:59.8565461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.65,239.85*7E
2025-09-20T21:59:00.8573748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.27,240.07*75
2025-09-20T21:59:01.8568779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,240.07*57
2025-09-20T21:59:02.8469649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.76,239.98*74
2025-09-20T21:59:03.8463955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,239.96*7B
2025-09-20T21:59:04.8563676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,240.00*70
2025-09-20T21:59:05.8568487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.43,240.00*76
2025-09-20T21:59:06.8565265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.80,240.19*7A
2025-09-20T21:59:07.8571354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,240.39*71
2025-09-20T21:59:08.8566680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,240.24*57
2025-09-20T21:59:09.8463494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.05,240.00*77
2025-09-20T21:59:10.8566115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,239.99*75
2025-09-20T21:59:11.8565422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,240.05*70
2025-09-20T21:59:12.8571455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,240.02*5C
2025-09-20T21:59:13.8568501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,240.09*5A
2025-09-20T21:59:14.8464977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,240.21*57
2025-09-20T21:59:15.8563884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,240.28*70
2025-09-20T21:59:16.8569343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,240.45*77
2025-09-20T21:59:17.8571361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,240.51*79
2025-09-20T21:59:18.8568240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,240.53*74
2025-09-20T21:59:19.8564462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,240.58*7C
2025-09-20T21:59:20.8570125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,240.53*52
2025-09-20T21:59:21.8565389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,240.37*57
2025-09-20T21:59:22.8572141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,240.24*53
2025-09-20T21:59:23.8567378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,239.98*7B
2025-09-20T21:59:24.8569926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,239.83*7B
2025-09-20T21:59:25.8565938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,240.01*7C
2025-09-20T21:59:26.8566797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.11,240.38*77
2025-09-20T21:59:27.8570983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.80,240.65*77
2025-09-20T21:59:28.8566970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,240.72*7F
2025-09-20T21:59:29.8470310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,240.75*73
2025-09-20T21:59:30.8466809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,240.75*7A
2025-09-20T21:59:31.8470459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,240.69*5B
2025-09-20T21:59:32.8570674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,240.58*7A
2025-09-20T21:59:33.8565692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,240.45*7C
2025-09-20T21:59:34.8570498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,240.35*74
2025-09-20T21:59:35.8570869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,240.41*7D
2025-09-20T21:59:36.8565250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,240.32*75
2025-09-20T21:59:37.8565824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,239.93*55
2025-09-20T21:59:38.8472996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,239.69*54
2025-09-20T21:59:39.8471232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,239.95*59
2025-09-20T21:59:40.8566478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.25,240.35*54
2025-09-20T21:59:41.8565800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,240.28*5C
2025-09-20T21:59:42.8471914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,240.05*77
2025-09-20T21:59:43.8470694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,240.02*57
2025-09-20T21:59:44.8571051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,240.08*7B
2025-09-20T21:59:45.8563130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.70,240.16*79
2025-09-20T21:59:46.8568323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,240.11*53
2025-09-20T21:59:47.8563426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,239.74*70
2025-09-20T21:59:48.8470486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.42,239.31*77
2025-09-20T21:59:49.8566389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,239.23*51
2025-09-20T21:59:50.8569658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.38,239.57*7B
2025-09-20T21:59:51.8567833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.27,239.84*78
2025-09-20T21:59:52.8562529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,239.77*7E
2025-09-20T21:59:53.8570881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,239.77*5E
2025-09-20T21:59:54.8567523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,240.00*5B
2025-09-20T21:59:55.8566658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.72,240.19*5E
2025-09-20T21:59:56.8572442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,240.19*5D
2025-09-20T21:59:57.8567644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,240.07*53
2025-09-20T21:59:58.8564588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.96,239.92*5D
2025-09-20T21:59:59.8565571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.60,240.00*73
2025-09-20T22:00:00.8570994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.77,240.10*7D
2025-09-20T22:00:01.8609806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.11,240.11*76
2025-09-20T22:00:02.8569938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,240.22*71
2025-09-20T22:00:03.8565049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.30,240.25*79
2025-09-20T22:00:04.8472218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.21,240.06*74
2025-09-20T22:00:05.8615512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,240.03*50
2025-09-20T22:00:06.8572898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.92,240.45*74
2025-09-20T22:00:07.8567772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.13,240.82*72
2025-09-20T22:00:08.8564240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,241.00*72
2025-09-20T22:00:09.8470262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,241.05*72
2025-09-20T22:00:10.8468948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.06,240.76*74
2025-09-20T22:00:11.8465390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,240.37*7E
2025-09-20T22:00:12.8521295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,240.26*79
2025-09-20T22:00:13.8565753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.81,240.46*76
2025-09-20T22:00:14.8569719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.58,240.79*78
2025-09-20T22:00:15.8568591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.04,241.07*7B
2025-09-20T22:00:16.8565310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,241.07*57
2025-09-20T22:00:17.8472225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.24,240.91*70
2025-09-20T22:00:18.8467179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.81,240.84*79
2025-09-20T22:00:19.8562387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,240.78*5A
2025-09-20T22:00:20.8570449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,240.86*75
2025-09-20T22:00:21.8567056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.34,241.27*79
2025-09-20T22:00:22.8562760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.70,241.57*78
2025-09-20T22:00:23.8565645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,241.38*73
2025-09-20T22:00:24.8571647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,241.12*55
2025-09-20T22:00:25.8563834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.01,240.97*5C
2025-09-20T22:00:26.8566496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,240.93*75
2025-09-20T22:00:27.8572093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.78,241.12*7E
2025-09-20T22:00:28.8573834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.88,241.41*7F
2025-09-20T22:00:29.8566690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,241.53*77
2025-09-20T22:00:30.8571090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,241.35*73
2025-09-20T22:00:31.8567102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.63,241.03*78
2025-09-20T22:00:32.8564606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.25,240.93*76
2025-09-20T22:00:33.8572393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,240.96*77
2025-09-20T22:00:34.8562260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,240.94*7D
2025-09-20T22:00:35.8569049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.55,240.83*5A
2025-09-20T22:00:36.8563380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.79,240.86*7A
2025-09-20T22:00:37.8569491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.98,241.16*7D
2025-09-20T22:00:38.8565618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.16,241.50*7B
2025-09-20T22:00:39.8571775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.73,241.62*52
2025-09-20T22:00:40.8567158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.69,241.43*52
2025-09-20T22:00:41.8563397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.16,241.11*7B
2025-09-20T22:00:42.8568864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.67,240.64*74
2025-09-20T22:00:43.8565489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.89,240.21*5C
2025-09-20T22:00:44.8571900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.12,240.14*73
2025-09-20T22:00:45.8567122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.48,240.41*7C
2025-09-20T22:00:46.8572012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.87,240.75*73
2025-09-20T22:00:47.8568643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,240.94*75
2025-09-20T22:00:48.8565691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,240.90*79
2025-09-20T22:00:49.8565686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.48,240.73*71
2025-09-20T22:00:50.8567686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,240.77*51
2025-09-20T22:00:51.8568396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.37,240.87*5C
2025-09-20T22:00:52.8563808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.06,240.94*79
2025-09-20T22:00:53.8568508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.21,241.07*78
2025-09-20T22:00:54.8566114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,241.05*50
2025-09-20T22:00:55.8571963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,240.76*7F
2025-09-20T22:00:56.8568193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.14,240.36*56
2025-09-20T22:00:57.8564523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.39,240.12*59
2025-09-20T22:00:58.8570568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.49,240.38*78
2025-09-20T22:00:59.8564427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.55,240.91*75
2025-09-20T22:01:00.8572720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.19,241.27*77
2025-09-20T22:01:01.8568425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,241.11*5E
2025-09-20T22:01:02.8570821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.56,240.79*71
2025-09-20T22:01:03.8566276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.47,240.75*7D
2025-09-20T22:01:04.8566817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,240.79*51
2025-09-20T22:01:05.8570949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.95,240.74*78
2025-09-20T22:01:06.8566067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.21,240.61*7E
2025-09-20T22:01:07.8562088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.41,240.38*5D
2025-09-20T22:01:08.8567086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.59,240.19*55
2025-09-20T22:01:09.8564914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,240.09*73
2025-09-20T22:01:10.8568048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.34,240.05*58
2025-09-20T22:01:11.8562930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.85,240.26*51
2025-09-20T22:01:12.8568374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,240.59*5D
2025-09-20T22:01:13.8565059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,240.80*70
2025-09-20T22:01:14.8571068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.51,240.77*7D
2025-09-20T22:01:15.8568175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.09,240.49*55
2025-09-20T22:01:16.8572534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,240.21*55
2025-09-20T22:01:17.8567985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.25,240.02*79
2025-09-20T22:01:18.8566663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.94,240.02*76
2025-09-20T22:01:19.8561317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.05,240.17*73
2025-09-20T22:01:20.8569034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,239.93*56
2025-09-20T22:01:21.8566410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.98,239.48*7A
2025-09-20T22:01:22.8570728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.02,239.30*7E
2025-09-20T22:01:23.8568367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.48,239.49*5A
2025-09-20T22:01:24.8563302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.22,239.99*72
2025-09-20T22:01:25.8569611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.54,240.43*7A
2025-09-20T22:01:26.8566180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,240.33*54
2025-09-20T22:01:27.8571810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.90,239.87*76
2025-09-20T22:01:28.8566008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.13,239.66*77
2025-09-20T22:01:29.8566871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,239.70*56
2025-09-20T22:01:30.8569893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,239.61*71
2025-09-20T22:01:31.8566047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.53,239.27*72
2025-09-20T22:01:32.8567378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.26,239.07*5E
2025-09-20T22:01:33.8565619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.42,239.23*74
2025-09-20T22:01:34.8572585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.60,239.62*74
2025-09-20T22:01:35.8571481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,240.01*58
2025-09-20T22:01:36.8568076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.61,240.04*7A
2025-09-20T22:01:37.8568229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.15,239.66*72
2025-09-20T22:01:38.8570678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.17,239.38*7C
2025-09-20T22:01:39.8565907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.63,239.42*74
2025-09-20T22:01:40.8570055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.68,239.34*74
2025-09-20T22:01:41.8565458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.78,239.32*7B
2025-09-20T22:01:42.8571574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,239.48*77
2025-09-20T22:01:43.8566332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,239.73*5C
2025-09-20T22:01:44.8563861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,239.98*74
2025-09-20T22:01:45.8569473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,240.16*7B
2025-09-20T22:01:46.8563753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,240.24*78
2025-09-20T22:01:47.8565315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,240.11*7A
2025-09-20T22:01:48.8572081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,239.87*7C
2025-09-20T22:01:49.8567431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,239.71*52
2025-09-20T22:01:50.8566237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,239.65*57
2025-09-20T22:01:51.8571503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,239.63*58
2025-09-20T22:01:52.8567214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,239.78*7B
2025-09-20T22:01:53.8566192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.74,240.10*78
2025-09-20T22:01:54.8563626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.31,240.25*55
2025-09-20T22:01:55.8570668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.97,240.08*56
2025-09-20T22:01:56.8568072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.24,240.07*7A
2025-09-20T22:01:57.8566009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.33,240.33*7B
2025-09-20T22:01:58.8562585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.96,240.52*59
2025-09-20T22:01:59.8569235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.04,240.33*52
2025-09-20T22:02:00.8572130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.09,239.84*7D
2025-09-20T22:02:01.8568801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.58,239.55*7A
2025-09-20T22:02:02.8570533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.68,239.65*51
2025-09-20T22:02:03.8564024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.25,240.06*7C
2025-09-20T22:02:04.8569500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.56,240.68*76
2025-09-20T22:02:05.8567192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.32,241.14*78
2025-09-20T22:02:06.8572566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,241.21*78
2025-09-20T22:02:07.8567972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.67,240.94*71
2025-09-20T22:02:08.8564438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.38,240.65*72
2025-09-20T22:02:09.8563219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.91,240.53*52
2025-09-20T22:02:10.8569705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.80,240.62*5E
2025-09-20T22:02:11.8566466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.33,240.42*79
2025-09-20T22:02:12.8571982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.03,239.83*57
2025-09-20T22:02:13.8568160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.80,239.63*57
2025-09-20T22:02:14.8563254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.47,239.86*57
2025-09-20T22:02:15.8570531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.30,240.23*7E
2025-09-20T22:02:16.8564649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.29,240.62*76
2025-09-20T22:02:17.8570588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,240.86*5A
2025-09-20T22:02:18.8567477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.51,240.84*7C
2025-09-20T22:02:19.8568606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.87,240.60*78
2025-09-20T22:02:20.8564696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,240.51*7C
2025-09-20T22:02:21.8571600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.35,240.50*7E
2025-09-20T22:02:22.8567232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.27,240.24*7E
2025-09-20T22:02:23.8570325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.47,239.96*7E
2025-09-20T22:02:24.8566747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.05,239.92*5F
2025-09-20T22:02:25.8562736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.45,240.10*5F
2025-09-20T22:02:26.8565349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,240.35*77
2025-09-20T22:02:27.8572764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.11,240.52*52
2025-09-20T22:02:28.8568595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.12,240.57*5E
2025-09-20T22:02:29.8565882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,240.51*53
2025-09-20T22:02:30.8571751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.12,240.31*5E
2025-09-20T22:02:31.8567824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,240.07*50
2025-09-20T22:02:32.8570577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,240.00*72
2025-09-20T22:02:33.8567626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.08,240.12*72
2025-09-20T22:02:34.8566203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.13,240.18*5B
2025-09-20T22:02:35.8571852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,240.21*53
2025-09-20T22:02:36.8571683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,240.34*76
2025-09-20T22:02:37.8571198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,240.29*74
2025-09-20T22:02:38.8567522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,239.95*7D
2025-09-20T22:02:39.8573192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,239.57*79
2025-09-20T22:02:40.8568624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,239.47*7A
2025-09-20T22:02:41.8564643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,239.70*75
2025-09-20T22:02:42.8571735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,240.07*55
2025-09-20T22:02:43.8571600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,240.24*5E
2025-09-20T22:02:44.8567489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.00,240.06*79
2025-09-20T22:02:45.8572630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.46,239.88*73
2025-09-20T22:02:46.8571189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,239.82*71
2025-09-20T22:02:47.8566870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.88,239.70*77
2025-09-20T22:02:48.8570519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.69,239.65*7A
2025-09-20T22:02:49.8565828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,239.70*7E
2025-09-20T22:02:50.8573597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,239.78*78
2025-09-20T22:02:51.8568999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.27,239.51*76
2025-09-20T22:02:52.8565658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.37,239.22*54
2025-09-20T22:02:53.8570599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,239.42*70
2025-09-20T22:02:54.8571654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.24,239.91*75
2025-09-20T22:02:55.8565683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.25,239.98*75
2025-09-20T22:02:56.8564454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,239.69*52
2025-09-20T22:02:57.8565157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.48,239.44*7D
2025-09-20T22:02:58.8570438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.60,239.26*7E
2025-09-20T22:02:59.8567153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,239.04*56
2025-09-20T22:03:00.8572556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.20,239.05*7C
2025-09-20T22:03:01.8569064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.54,239.50*7E
2025-09-20T22:03:02.8565845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.27,239.77*7A
2025-09-20T22:03:03.8562973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,239.85*56
2025-09-20T22:03:04.8570248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.67,239.86*78
2025-09-20T22:03:05.8565539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.67,239.49*79
2025-09-20T22:03:06.8563330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,239.12*72
2025-09-20T22:03:07.8569380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.68,239.00*79
2025-09-20T22:03:08.8566042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.41,239.20*76
2025-09-20T22:03:09.8570559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.55,239.74*7A
2025-09-20T22:03:10.8566758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.95,240.21*73
2025-09-20T22:03:11.8572849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,240.41*54
2025-09-20T22:03:12.8569490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.67,240.36*72
2025-09-20T22:03:13.8566586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.98,240.15*7B
2025-09-20T22:03:14.8562199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.64,240.08*5F
2025-09-20T22:03:15.8568821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,239.98*77
2025-09-20T22:03:16.8567334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.66,239.78*7D
2025-09-20T22:03:17.8564525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.53,239.85*7E
2025-09-20T22:03:18.8568935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.82,240.41*7B
2025-09-20T22:03:19.8565838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.01,240.85*74
2025-09-20T22:03:20.8572261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,240.84*77
2025-09-20T22:03:21.8567537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.87,240.80*70
2025-09-20T22:03:22.8563957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.23,240.99*72
2025-09-20T22:03:23.8571832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,241.09*51
2025-09-20T22:03:24.8569601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.21,240.96*55
2025-09-20T22:03:25.8563191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.35,240.97*72
2025-09-20T22:03:26.8571280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,240.91*7E
2025-09-20T22:03:27.8564299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.89,240.53*5C
2025-09-20T22:03:28.8564908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.87,240.42*5D
2025-09-20T22:03:29.8570981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.02,240.73*76
2025-09-20T22:03:30.8566925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.88,241.11*7E
2025-09-20T22:03:31.8567627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,241.23*79
2025-09-20T22:03:32.8574268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,241.26*7D
2025-09-20T22:03:33.8568962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,241.42*5D
2025-09-20T22:03:34.8566509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,241.60*73
2025-09-20T22:03:35.8569797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.80,241.68*75
2025-09-20T22:03:36.8567606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,241.63*7A
2025-09-20T22:03:37.8562553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,241.40*52
2025-09-20T22:03:38.8568976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,241.12*5D
2025-09-20T22:03:39.8566017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,241.05*54
2025-09-20T22:03:40.8564983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,241.04*5A
2025-09-20T22:03:41.8571679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.95,240.92*5E
2025-09-20T22:03:42.8565839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.18,240.90*56
2025-09-20T22:03:43.8572747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.05,241.23*7B
2025-09-20T22:03:44.8567597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.81,241.85*77
2025-09-20T22:03:45.8564800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.05,242.32*75
2025-09-20T22:03:46.8569765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,242.26*5D
2025-09-20T22:03:47.8566927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.34,241.92*70
2025-09-20T22:03:48.8572437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.90,241.60*71
2025-09-20T22:03:49.8569660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,241.38*59
2025-09-20T22:03:50.8565239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.11,241.28*72
2025-09-20T22:03:51.8571549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.54,241.25*7B
2025-09-20T22:03:52.8564453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.70,241.08*5B
2025-09-20T22:03:53.8570837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.88,240.81*5E
2025-09-20T22:03:54.8568304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.82,240.74*5A
2025-09-20T22:03:55.8563085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.05,240.93*71
2025-09-20T22:03:56.8570070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,0.43,241.35*50
2025-09-20T22:03:57.8570913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.00,241.94*5D
2025-09-20T22:03:58.8566705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.57,242.22*50
2025-09-20T22:03:59.8572226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.68,241.96*7C
2025-09-20T22:04:00.8564099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.82,241.59*73
2025-09-20T22:04:01.8570763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,241.33*7B
2025-09-20T22:04:02.8566328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.01,241.12*7B
2025-09-20T22:04:03.8571038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.24,240.83*74
2025-09-20T22:04:04.8567981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.36,240.64*74
2025-09-20T22:04:05.8566209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,240.67*54
2025-09-20T22:04:06.8572345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.39,240.81*7F
2025-09-20T22:04:07.8568025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.73,240.86*59
2025-09-20T22:04:08.8563249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,240.66*7F
2025-09-20T22:04:09.8568690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,240.72*7F
2025-09-20T22:04:10.8565462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.72,241.24*79
2025-09-20T22:04:11.8570534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.23,241.68*77
2025-09-20T22:04:12.8571177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.22,241.69*79
2025-09-20T22:04:13.8565869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,241.39*5A
2025-09-20T22:04:14.8570895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.76,240.94*75
2025-09-20T22:04:15.8566932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.74,240.46*77
2025-09-20T22:04:16.8592608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,240.24*50
2025-09-20T22:04:17.8570227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,240.35*70
2025-09-20T22:04:18.8566306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,240.35*76
2025-09-20T22:04:19.8572462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.59,240.32*5E
2025-09-20T22:04:20.8568315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,240.67*73
2025-09-20T22:04:21.8564198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,241.11*72
2025-09-20T22:04:22.8569461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.27,241.39*59
2025-09-20T22:04:23.8570088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.07,241.56*5F
2025-09-20T22:04:24.8565853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,241.33*58
2025-09-20T22:04:25.8570152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,240.82*7C
2025-09-20T22:04:26.8565967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,240.51*59
2025-09-20T22:04:27.8571957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,240.40*5A
2025-09-20T22:04:28.8567154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,240.30*78
2025-09-20T22:04:29.8573354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.19,240.28*7C
2025-09-20T22:04:30.8567430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.57,240.34*78
2025-09-20T22:04:31.8565303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.14,240.55*51
2025-09-20T22:04:32.8570897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,240.67*52
2025-09-20T22:04:33.8566988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,240.64*74
2025-09-20T22:04:34.8563065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,240.73*7D
2025-09-20T22:04:35.8567102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,240.83*7F
2025-09-20T22:04:36.8571741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,240.73*72
2025-09-20T22:04:37.8573150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,240.46*7F
2025-09-20T22:04:38.8569429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,240.22*53
2025-09-20T22:04:39.8563683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,240.03*75
2025-09-20T22:04:40.8569898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.30,240.03*7C
2025-09-20T22:04:41.8566489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.13,240.24*70
2025-09-20T22:04:42.8565111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.24,240.45*5E
2025-09-20T22:04:43.8564696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,240.59*5D
2025-09-20T22:04:44.8571376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,240.57*70
2025-09-20T22:04:45.8566976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.37,240.45*55
2025-09-20T22:04:46.8564341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,240.40*59
2025-09-20T22:04:47.8570176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.61,240.43*79
2025-09-20T22:04:48.8569080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,240.12*50
2025-09-20T22:04:49.8565382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,239.80*56
2025-09-20T22:04:50.8564431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,240.09*5B
2025-09-20T22:04:51.8570861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.67,240.55*5E
2025-09-20T22:04:52.8566340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.11,240.61*51
2025-09-20T22:04:53.8571256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,240.50*54
2025-09-20T22:04:54.8567658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.74,240.24*7C
2025-09-20T22:04:55.8562525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.57,239.90*53
2025-09-20T22:04:56.8563661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.13,239.77*5A
2025-09-20T22:04:57.8565485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.17,239.95*7B
2025-09-20T22:04:58.8567081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.07,240.33*79
2025-09-20T22:04:59.8570982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.54,240.75*7F
2025-09-20T22:05:00.8567223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,240.95*59
2025-09-20T22:05:01.8563572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.83,240.78*7C
2025-09-20T22:05:02.8570945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.45,240.45*7E
2025-09-20T22:05:03.8564283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.09,240.38*78
2025-09-20T22:05:04.8571037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,240.57*7C
2025-09-20T22:05:05.8566614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.40,240.57*7C
2025-09-20T22:05:06.8574154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.11,240.33*78
2025-09-20T22:05:07.8568050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.89,240.32*75
2025-09-20T22:05:08.8568104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.01,240.57*7F
2025-09-20T22:05:09.8564417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.37,240.75*7B
2025-09-20T22:05:10.8568259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,240.68*59
2025-09-20T22:05:11.8569979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.19,240.53*74
2025-09-20T22:05:12.8567162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,240.84*5A
2025-09-20T22:05:13.8571778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,241.32*5B
2025-09-20T22:05:14.8571071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,241.29*79
2025-09-20T22:05:15.8566695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.76,240.81*55
2025-09-20T22:05:16.8572461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.57,240.37*5C
2025-09-20T22:05:17.8568695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.17,240.19*75
2025-09-20T22:05:18.8564280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.13,240.41*75
2025-09-20T22:05:19.8591782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.20,240.67*78
2025-09-20T22:05:20.8564780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,240.65*53
2025-09-20T22:05:21.8566006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.33,240.47*78
2025-09-20T22:05:22.8572525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.29,240.37*7F
2025-09-20T22:05:23.8568462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,240.55*51
2025-09-20T22:05:24.8563115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,240.89*73
2025-09-20T22:05:25.8570659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,240.94*73
2025-09-20T22:05:26.8565844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,240.83*5B
2025-09-20T22:05:27.8572395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,240.79*59
2025-09-20T22:05:28.8566586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,240.97*77
2025-09-20T22:05:29.8572268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.03,240.99*72
2025-09-20T22:05:30.8567489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,240.60*7A
2025-09-20T22:05:31.8564479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,240.16*7A
2025-09-20T22:05:32.8566370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,240.16*58
2025-09-20T22:05:33.8561396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.13,240.37*7B
2025-09-20T22:05:34.8564856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.01,240.36*73
2025-09-20T22:05:35.8570677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,240.28*57
2025-09-20T22:05:36.8570939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.45,240.40*7B
2025-09-20T22:05:37.8567963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,240.58*72
2025-09-20T22:05:38.8565658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,240.44*7E
2025-09-20T22:05:39.8590379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,239.93*71
2025-09-20T22:05:40.8566362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,239.47*7C
2025-09-20T22:05:41.8566165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,239.33*5B
2025-09-20T22:05:42.8570485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,239.44*72
2025-09-20T22:05:43.8570690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.22,239.69*54
2025-09-20T22:05:44.8565028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.81,239.94*57
2025-09-20T22:05:45.8571438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,239.92*50
2025-09-20T22:05:46.8566079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.48,239.52*7F
2025-09-20T22:05:47.8562955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.50,239.00*79
2025-09-20T22:05:48.8568824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.22,238.64*58
2025-09-20T22:05:49.8564715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.80,238.76*74
2025-09-20T22:05:50.8567917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-3.36,239.24*70
2025-09-20T22:05:51.8572245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.26,239.65*7F
2025-09-20T22:05:52.8568050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,239.87*50
2025-09-20T22:05:53.8563733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.59,240.01*76
2025-09-20T22:05:54.8565259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.48,239.90*70
2025-09-20T22:05:55.8570718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.70,239.42*74
2025-09-20T22:05:56.8566492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,239.06*5A
2025-09-20T22:05:57.8571334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.58,239.20*7D
2025-09-20T22:05:58.8568789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.64,239.45*72
2025-09-20T22:05:59.8564767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.20,239.18*7C
2025-09-20T22:06:00.8569165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.20,238.70*50
2025-09-20T22:06:01.8565627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.58,238.64*55
2025-09-20T22:06:02.8572885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,238.85*7E
2025-09-20T22:06:03.8567739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.13,239.09*57
2025-09-20T22:06:04.8567906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.73,239.24*57
2025-09-20T22:06:05.8564306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.36,239.51*53
2025-09-20T22:06:06.8568860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.68,239.63*53
2025-09-20T22:06:07.8562270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,239.47*73
2025-09-20T22:06:08.8566266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.23,239.15*79
2025-09-20T22:06:09.8572675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.31,238.82*57
2025-09-20T22:06:10.8568423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.39,238.65*53
2025-09-20T22:06:11.8565233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.38,238.65*73
2025-09-20T22:06:12.8564642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.24,238.65*74
2025-09-20T22:06:13.8569110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.31,238.57*58
2025-09-20T22:06:14.8572239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,238.65*58
2025-09-20T22:06:15.8563825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.71,238.95*78
2025-09-20T22:06:16.8568779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,239.21*59
2025-09-20T22:06:17.8569446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,239.54*5D
2025-09-20T22:06:18.8563648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,239.80*7A
2025-09-20T22:06:19.8570462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,239.54*74
2025-09-20T22:06:20.8569138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.87,239.03*51
2025-09-20T22:06:21.8564311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.12,238.61*5A
2025-09-20T22:06:22.8571529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.50,238.27*59
2025-09-20T22:06:23.8566788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,238.22*76
2025-09-20T22:06:24.8571025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.64,238.58*50
2025-09-20T22:06:25.8567327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.57,239.08*53
2025-09-20T22:06:26.8573522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.07,239.23*5D
2025-09-20T22:06:27.8568797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.78,239.28*74
2025-09-20T22:06:28.8564465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,239.41*73
2025-09-20T22:06:29.8570204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,239.39*5E
2025-09-20T22:06:30.8566232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.37,239.14*74
2025-09-20T22:06:31.8573269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.09,238.92*77
2025-09-20T22:06:32.8567999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.83,238.93*78
2025-09-20T22:06:33.8572350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,238.92*79
2025-09-20T22:06:34.8564030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,238.96*57
2025-09-20T22:06:35.8563964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.69,239.16*53
2025-09-20T22:06:36.8569591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.25,239.40*50
2025-09-20T22:06:37.8564686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.43,239.65*50
2025-09-20T22:06:38.8571031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,239.50*5B
2025-09-20T22:06:39.8566467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.66,238.97*5D
2025-09-20T22:06:40.8570679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.46,238.62*59
2025-09-20T22:06:41.8565366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-4.27,238.76*7F
2025-09-20T22:06:42.8572485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-3.37,238.99*7A
2025-09-20T22:06:43.8569156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.99,239.12*73
2025-09-20T22:06:44.8564594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,239.20*5C
2025-09-20T22:06:45.8565044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.34,239.33*75
2025-09-20T22:06:46.8564938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.42,239.37*70
2025-09-20T22:06:47.8566284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.75,239.23*72
2025-09-20T22:06:48.8568527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,238.93*51
2025-09-20T22:06:49.8565669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.85,238.75*7A
2025-09-20T22:06:50.8571238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.70,238.95*7E
2025-09-20T22:06:51.8667353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.00,239.27*76
2025-09-20T22:06:52.8667498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.15,239.53*70
2025-09-20T22:06:53.8567680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,239.43*59
2025-09-20T22:06:54.8564214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.95,238.98*75
2025-09-20T22:06:55.8571098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.68,238.86*7A
2025-09-20T22:06:56.8565896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.45,239.15*53
2025-09-20T22:06:57.8665297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.52,239.48*78
2025-09-20T22:06:58.8571788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.57,239.64*72
2025-09-20T22:06:59.8668208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,239.55*73
2025-09-20T22:07:00.8565153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.18,239.27*7C
2025-09-20T22:07:01.8608566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.03,238.82*70
2025-09-20T22:07:02.8566424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,238.78*5B
2025-09-20T22:07:03.8573842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.05,239.22*76
2025-09-20T22:07:04.8572512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.17,239.70*75
2025-09-20T22:07:05.8663511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.86,239.91*75
2025-09-20T22:07:06.8568481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,239.80*56
2025-09-20T22:07:07.8573870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.23,239.63*74
2025-09-20T22:07:08.8569219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.11,239.58*78
2025-09-20T22:07:09.8568999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,239.62*79
2025-09-20T22:07:10.8664361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,239.58*79
2025-09-20T22:07:11.8571725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.87,239.53*72
2025-09-20T22:07:12.8669557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.12,239.54*7E
2025-09-20T22:07:13.8663971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.62,239.57*76
2025-09-20T22:07:14.8571540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.61,239.50*76
2025-09-20T22:07:15.8567025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,239.39*54
2025-09-20T22:07:16.8568488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,239.32*73
2025-09-20T22:07:17.8565399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,239.40*70
2025-09-20T22:07:18.8569285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,239.66*5A
2025-09-20T22:07:19.8568003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,239.80*5B
2025-09-20T22:07:20.8666518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,239.61*71
2025-09-20T22:07:21.8572370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,239.45*5E
2025-09-20T22:07:22.8667971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,239.54*79
2025-09-20T22:07:23.8663785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,239.66*76
2025-09-20T22:07:24.8569758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,239.51*5E
2025-09-20T22:07:25.8565402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,239.18*71
2025-09-20T22:07:26.8570659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,238.94*56
2025-09-20T22:07:27.8567396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.02,238.99*74
2025-09-20T22:07:28.8669759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.81,239.38*7F
2025-09-20T22:07:29.8672044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.43,239.72*7D
2025-09-20T22:07:30.8567872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,239.76*51
2025-09-20T22:07:31.8563395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,239.80*70
2025-09-20T22:07:32.8569044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.82,239.92*5A
2025-09-20T22:07:33.8566230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.58,239.75*51
2025-09-20T22:07:34.8570891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,239.33*5B
2025-09-20T22:07:35.8567220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.97,239.01*5F
2025-09-20T22:07:36.8562374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.31,238.73*5C
2025-09-20T22:07:37.8565811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.73,238.67*71
2025-09-20T22:07:38.8662754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.07,238.86*7A
2025-09-20T22:07:39.8667621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.32,239.06*76
2025-09-20T22:07:40.8607200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.64,239.33*52
2025-09-20T22:07:41.8571865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.80,239.49*52
2025-09-20T22:07:42.8567841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.53,239.48*7A
2025-09-20T22:07:43.8564187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.99,239.47*72
2025-09-20T22:07:44.8570589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.93,239.34*57
2025-09-20T22:07:45.8565864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.39,239.09*59
2025-09-20T22:07:46.8567929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.09,239.01*75
2025-09-20T22:07:47.8568665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.71,239.00*79
2025-09-20T22:07:48.8663250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,238.95*73
2025-09-20T22:07:49.8666245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,239.09*56
2025-09-20T22:07:50.8665831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.12,239.38*53
2025-09-20T22:07:51.8572609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.78,239.44*59
2025-09-20T22:07:52.8667569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.30,239.29*56
2025-09-20T22:07:53.8565439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,239.17*7E
2025-09-20T22:07:54.8571031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,239.09*5E
2025-09-20T22:07:55.8666356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.29,239.12*7D
2025-09-20T22:07:56.8571476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.78,239.12*78
2025-09-20T22:07:57.8668359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.35,239.04*75
2025-09-20T22:07:58.8670908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,238.97*78
2025-09-20T22:07:59.8667575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,238.96*52
2025-09-20T22:08:00.8667711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.83,238.89*54
2025-09-20T22:08:01.8665127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.30,238.89*58
2025-09-20T22:08:02.8668693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,238.89*56
2025-09-20T22:08:03.8704451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,238.83*51
2025-09-20T22:08:04.8669572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,238.89*5A
2025-09-20T22:08:05.8567174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.61,238.83*59
2025-09-20T22:08:06.8568430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.00,238.60*5A
2025-09-20T22:08:07.8655143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.00,238.50*70
2025-09-20T22:08:08.8665673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.36,238.44*74
2025-09-20T22:08:09.8666588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.24,238.47*7F
2025-09-20T22:08:10.8669779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.94,238.67*58
2025-09-20T22:08:11.8664472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.89,238.75*5D
2025-09-20T22:08:12.8567661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.09,238.60*7C
2025-09-20T22:08:13.8563530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.10,238.53*7A
2025-09-20T22:08:14.8669259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,238.71*72
2025-09-20T22:08:15.8665311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.94,238.95*79
2025-09-20T22:08:16.8669707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.01,239.01*73
2025-09-20T22:08:17.8664021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,238.89*79
2025-09-20T22:08:18.8570144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,238.75*51
2025-09-20T22:08:19.8563920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,238.79*7C
2025-09-20T22:08:20.8570642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,238.94*56
2025-09-20T22:08:21.8665138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,239.03*77
2025-09-20T22:08:22.8671719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,239.25*7E
2025-09-20T22:08:23.8667285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,239.55*72
2025-09-20T22:08:24.8663332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,239.70*54
2025-09-20T22:08:25.8569445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.39,239.80*70
2025-09-20T22:08:26.8567342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.23,239.58*79
2025-09-20T22:08:27.8571441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.14,239.05*75
2025-09-20T22:08:28.8665629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.72,238.68*73
2025-09-20T22:08:29.8673810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.22,238.81*7B
2025-09-20T22:08:30.8664320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-3.16,239.32*75
2025-09-20T22:08:31.8671797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.36,239.77*73
2025-09-20T22:08:32.8662962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,239.95*7C
2025-09-20T22:08:33.8569237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.62,239.95*77
2025-09-20T22:08:34.8564601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.47,239.86*73
2025-09-20T22:08:35.8570292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,239.81*5C
2025-09-20T22:08:36.8667351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.19,239.88*77
2025-09-20T22:08:37.8669444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.61,240.21*76
2025-09-20T22:08:38.8665482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.75,240.43*76
2025-09-20T22:08:39.8670679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,240.12*78
2025-09-20T22:08:40.8567572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,239.77*71
2025-09-20T22:08:41.8661620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,239.90*57
2025-09-20T22:08:42.8669680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.40,240.20*55
2025-09-20T22:08:43.8672154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,240.33*53
2025-09-20T22:08:44.8668114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,240.26*57
2025-09-20T22:08:45.8667384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.74,240.09*52
2025-09-20T22:08:46.8572255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,240.06*56
2025-09-20T22:08:47.8669371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.40,240.15*7E
2025-09-20T22:08:48.8664014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.85,240.27*7B
2025-09-20T22:08:49.8669829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,240.33*74
2025-09-20T22:08:50.8665231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,240.11*50
2025-09-20T22:08:51.8572220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,240.01*75
2025-09-20T22:08:52.8664546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,240.06*57
2025-09-20T22:08:53.8669832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,240.06*58
2025-09-20T22:08:54.8666198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,239.90*72
2025-09-20T22:08:55.8671191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,239.67*72
2025-09-20T22:08:56.8667103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,239.62*7C
2025-09-20T22:08:57.8671923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,239.64*7E
2025-09-20T22:08:58.8669235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,239.42*73
2025-09-20T22:08:59.8663515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,239.33*75
2025-09-20T22:09:00.8670423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,239.29*75
2025-09-20T22:09:01.8670486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,239.31*5B
2025-09-20T22:09:02.8671126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,239.52*57
2025-09-20T22:09:03.8670498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,239.76*5F
2025-09-20T22:09:04.8671182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,239.91*51
2025-09-20T22:09:05.8665713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,239.79*51
2025-09-20T22:09:06.8663678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,239.35*71
2025-09-20T22:09:07.8673008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,238.98*75
2025-09-20T22:09:08.8669516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,238.71*71
2025-09-20T22:09:09.8663260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,238.54*72
2025-09-20T22:09:10.8665350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,238.56*73
2025-09-20T22:09:11.8666698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.41,238.69*78
2025-09-20T22:09:12.8663449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.28,238.87*55
2025-09-20T22:09:13.8669209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,239.00*55
2025-09-20T22:09:14.8665804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,239.26*76
2025-09-20T22:09:15.8669700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,239.49*70
2025-09-20T22:09:16.8666842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,239.25*5E
2025-09-20T22:09:17.8665197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,238.90*76
2025-09-20T22:09:18.8671967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,238.65*71
2025-09-20T22:09:19.8665436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,238.41*74
2025-09-20T22:09:20.8661589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,238.17*76
2025-09-20T22:09:21.8669092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,238.07*72
2025-09-20T22:09:22.8664519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,238.32*70
2025-09-20T22:09:23.8670409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.53,238.73*5C
2025-09-20T22:09:24.8666715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,239.02*56
2025-09-20T22:09:25.8672119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,239.03*5F
2025-09-20T22:09:26.8668115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.22,238.70*7D
2025-09-20T22:09:27.8665232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,238.44*7E
2025-09-20T22:09:28.8669285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.13,238.50*71
2025-09-20T22:09:29.8666157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.57,238.62*72
2025-09-20T22:09:30.8702013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,238.59*7D
2025-09-20T22:09:31.8669291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,238.42*50
2025-09-20T22:09:32.8566901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.58,238.25*7B
2025-09-20T22:09:33.8671452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,238.37*5A
2025-09-20T22:09:34.8670704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,238.45*5A
2025-09-20T22:09:35.8670726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,238.30*73
2025-09-20T22:09:36.8672186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,238.28*78
2025-09-20T22:09:37.8669012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,238.32*51
2025-09-20T22:09:38.8664188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,238.34*57
2025-09-20T22:09:39.8667209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,238.34*5D
2025-09-20T22:09:40.8668430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,238.33*5C
2025-09-20T22:09:41.8664832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,238.24*5E
2025-09-20T22:09:42.8670517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,238.16*5E
2025-09-20T22:09:43.8665162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.85,238.45*79
2025-09-20T22:09:44.8668126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.55,238.64*7E
2025-09-20T22:09:45.8672096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,238.42*70
2025-09-20T22:09:46.8568391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,238.13*71
2025-09-20T22:09:47.8664223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,238.10*7F
2025-09-20T22:09:48.8669456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,238.21*5A
2025-09-20T22:09:49.8664050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.96,238.35*57
2025-09-20T22:09:50.8670859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,238.44*50
2025-09-20T22:09:51.8666230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.79,238.39*70
2025-09-20T22:09:52.8661899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.12,238.33*53
2025-09-20T22:09:53.8668058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,238.42*78
2025-09-20T22:09:54.8663730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.39,238.58*7C
2025-09-20T22:09:55.8669483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.09,238.76*77
2025-09-20T22:09:56.8665683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.73,238.88*74
2025-09-20T22:09:57.8671876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,238.83*59
2025-09-20T22:09:58.8570869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.89,238.75*76
2025-09-20T22:09:59.8666562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,238.91*70
2025-09-20T22:10:00.8662746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,239.11*5C
2025-09-20T22:10:01.8668701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.21,239.25*7C
2025-09-20T22:10:02.8664767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.00,239.43*78
2025-09-20T22:10:03.8670879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.61,239.51*72
2025-09-20T22:10:04.8666249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,239.39*50
2025-09-20T22:10:05.8665106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,239.05*76
2025-09-20T22:10:06.8672507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.42,238.92*54
2025-09-20T22:10:07.8663081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.95,238.94*5E
2025-09-20T22:10:08.8669292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,239.05*5D
2025-09-20T22:10:09.8667434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.74,239.21*59
2025-09-20T22:10:10.8664447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.08,239.53*57
2025-09-20T22:10:11.8668511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,239.87*7C
2025-09-20T22:10:12.8663078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.13,239.91*72
2025-09-20T22:10:13.8667270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,239.49*5B
2025-09-20T22:10:14.8663707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,238.79*76
2025-09-20T22:10:15.8671327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,238.35*73
2025-09-20T22:10:16.8665705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,238.27*7D
2025-09-20T22:10:17.8673326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.58,238.43*73
2025-09-20T22:10:18.8671873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.27,238.78*7C
2025-09-20T22:10:19.8667150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.05,239.07*58
2025-09-20T22:10:20.8664327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.76,239.12*5C
2025-09-20T22:10:21.8668738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.80,239.13*78
2025-09-20T22:10:22.8665789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.26,239.10*77
2025-09-20T22:10:23.8662176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.27,238.91*75
2025-09-20T22:10:24.8665644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.19,238.63*50
2025-09-20T22:10:25.8669894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.76,238.49*7C
2025-09-20T22:10:26.8664017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.59,238.69*70
2025-09-20T22:10:27.8669853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.73,239.09*70
2025-09-20T22:10:28.8666612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.28,239.24*5D
2025-09-20T22:10:29.8667968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.90,238.99*7F
2025-09-20T22:10:30.8664997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.39,238.75*7B
2025-09-20T22:10:31.8670860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.52,238.99*58
2025-09-20T22:10:32.8669020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.31,239.48*79
2025-09-20T22:10:33.8669390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.28,239.64*7C
2025-09-20T22:10:34.8665220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-2.96,239.09*5A
2025-09-20T22:10:35.8673133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-2.91,238.48*57
2025-09-20T22:10:36.8668337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.46,238.46*5B
2025-09-20T22:10:37.8671276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.17,238.80*7D
2025-09-20T22:10:38.8667008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.87,239.10*56
2025-09-20T22:10:39.8662976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.61,239.07*5A
2025-09-20T22:10:40.8669956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.78,238.94*7D
2025-09-20T22:10:41.8666947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.17,238.89*77
2025-09-20T22:10:42.8664941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,238.88*71
2025-09-20T22:10:43.8670778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.79,238.96*70
2025-09-20T22:10:44.8667010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.21,239.13*71
2025-09-20T22:10:45.8663158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.32,239.36*77
2025-09-20T22:10:46.8668081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.82,239.30*5D
2025-09-20T22:10:47.8664609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.45,239.13*78
2025-09-20T22:10:48.8671022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,239.21*51
2025-09-20T22:10:49.8665538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.83,239.45*50
2025-09-20T22:10:50.8670152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.71,239.64*5C
2025-09-20T22:10:51.8665658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,239.76*51
2025-09-20T22:10:52.8665549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,239.71*58
2025-09-20T22:10:53.8669684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,239.55*58
2025-09-20T22:10:54.8666583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,239.49*76
2025-09-20T22:10:55.8670932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.26,239.63*7D
2025-09-20T22:10:56.8666571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,239.73*74
2025-09-20T22:10:57.8674102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,239.61*5A
2025-09-20T22:10:58.8670168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.37,239.46*7A
2025-09-20T22:10:59.8665956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,239.44*5A
2025-09-20T22:11:00.8672649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,239.49*50
2025-09-20T22:11:01.8663779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.03,239.57*7E
2025-09-20T22:11:02.8669096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,239.44*78
2025-09-20T22:11:03.8670012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.09,239.17*7A
2025-09-20T22:11:04.8667714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,239.10*50
2025-09-20T22:11:05.8671558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.52,239.41*72
2025-09-20T22:11:06.8667676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.82,239.70*7C
2025-09-20T22:11:07.8663216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,239.57*73
2025-09-20T22:11:08.8669053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.27,239.14*70
2025-09-20T22:11:09.8664018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.56,238.76*78
2025-09-20T22:11:10.8670841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,238.61*5A
2025-09-20T22:11:11.8668097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.18,238.70*73
2025-09-20T22:11:12.8663769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.33,238.87*7D
2025-09-20T22:11:13.8672184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,238.90*5F
2025-09-20T22:11:14.8668068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,238.69*7E
2025-09-20T22:11:15.8664709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.02,238.50*7E
2025-09-20T22:11:16.8668964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,238.62*7A
2025-09-20T22:11:17.8665641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,238.74*75
2025-09-20T22:11:18.8669766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,238.82*7F
2025-09-20T22:11:19.8670196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,238.74*76
2025-09-20T22:11:20.8665449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,238.47*76
2025-09-20T22:11:21.8670453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.33,238.26*51
2025-09-20T22:11:22.8667139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.15,238.05*5F
2025-09-20T22:11:23.8661644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.52,237.89*54
2025-09-20T22:11:24.8665635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,237.97*52
2025-09-20T22:11:25.8664033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,237.98*71
2025-09-20T22:11:26.8665806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,237.97*53
2025-09-20T22:11:27.8672498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.92,237.93*58
2025-09-20T22:11:28.8601900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.37,237.90*59
2025-09-20T22:11:29.8669382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,238.10*77
2025-09-20T22:11:30.8665139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.11,238.31*73
2025-09-20T22:11:31.8671769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.18,238.20*56
2025-09-20T22:11:32.8667090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,237.88*54
2025-09-20T22:11:33.8668108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.07,237.64*5C
2025-09-20T22:11:34.8663995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,237.65*55
2025-09-20T22:11:35.8668583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,237.77*70
2025-09-20T22:11:36.8663401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,237.80*7A
2025-09-20T22:11:37.8670309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.53,237.85*52
2025-09-20T22:11:38.8665671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,238.15*5D
2025-09-20T22:11:39.8670843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,238.49*7B
2025-09-20T22:11:40.8667323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,238.62*5F
2025-09-20T22:11:41.8664695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,238.46*56
2025-09-20T22:11:42.8668240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,238.10*75
2025-09-20T22:11:43.8668794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,237.83*53
2025-09-20T22:11:44.8663662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.85,237.79*7D
2025-09-20T22:11:45.8668857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.68,237.97*7B
2025-09-20T22:11:46.8663748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.15,238.22*59
2025-09-20T22:11:47.8670105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,238.32*57
2025-09-20T22:11:48.8667338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.99,238.07*72
2025-09-20T22:11:49.8673514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.00,237.80*74
2025-09-20T22:11:50.8667782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.44,237.95*5F
2025-09-20T22:11:51.8662359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.24,238.53*72
2025-09-20T22:11:52.8669563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.62,238.95*7A
2025-09-20T22:11:53.8663878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,238.78*5E
2025-09-20T22:11:54.8672927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.52,238.37*73
2025-09-20T22:11:55.8664536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.47,238.05*74
2025-09-20T22:11:56.8670363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,237.85*59
2025-09-20T22:11:57.8666535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.90,238.04*7B
2025-09-20T22:11:58.8670633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.41,238.37*70
2025-09-20T22:11:59.8663930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,238.43*78
2025-09-20T22:12:00.8668605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,238.19*57
2025-09-20T22:12:01.8664407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,237.94*70
2025-09-20T22:12:02.8671551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,237.99*54
2025-09-20T22:12:03.8667362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.12,238.52*76
2025-09-20T22:12:04.8670360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.19,238.88*74
2025-09-20T22:12:05.8667995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,238.77*50
2025-09-20T22:12:06.8664796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.30,238.50*72
2025-09-20T22:12:07.8669270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,238.13*5D
2025-09-20T22:12:08.8665013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,237.84*7E
2025-09-20T22:12:09.8672118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.04,237.83*7E
2025-09-20T22:12:10.8667664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.01,238.09*76
2025-09-20T22:12:11.8664569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,238.40*7B
2025-09-20T22:12:12.8672976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,238.54*7D
2025-09-20T22:12:13.8668104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.84,238.63*7C
2025-09-20T22:12:14.8664506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,238.67*7F
2025-09-20T22:12:15.8665140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,238.62*7B
2025-09-20T22:12:16.8671353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.79,238.68*77
2025-09-20T22:12:17.8667642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.91,238.66*78
2025-09-20T22:12:18.8665771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,238.55*77
2025-09-20T22:12:19.8673258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,238.51*53
2025-09-20T22:12:20.8665966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,238.62*7A
2025-09-20T22:12:21.8670689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,238.96*79
2025-09-20T22:12:22.8666764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,239.29*72
2025-09-20T22:12:23.8663265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,239.40*58
2025-09-20T22:12:24.8667670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.22,239.37*77
2025-09-20T22:12:25.8668033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,239.26*76
2025-09-20T22:12:26.8665102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,239.06*77
2025-09-20T22:12:27.8670427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,238.97*73
2025-09-20T22:12:28.8666840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.01,239.03*7A
2025-09-20T22:12:29.8672944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.66,239.05*7B
2025-09-20T22:12:30.8666499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,239.01*54
2025-09-20T22:12:31.8672167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,239.16*58
2025-09-20T22:12:32.8663843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,239.38*52
2025-09-20T22:12:33.8664819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,239.28*50
2025-09-20T22:12:34.8666985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,239.13*75
2025-09-20T22:12:35.8671384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.41,239.17*7E
2025-09-20T22:12:36.8667234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.88,239.22*70
2025-09-20T22:12:37.8663648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,239.12*77
2025-09-20T22:12:38.8670666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,239.04*73
2025-09-20T22:12:39.8666854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.21,239.09*70
2025-09-20T22:12:40.8671409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,239.09*7B
2025-09-20T22:12:41.8667963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,239.07*54
2025-09-20T22:12:42.8664905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,239.17*74
2025-09-20T22:12:43.8670814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.58,239.30*70
2025-09-20T22:12:44.8671053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.47,239.30*72
2025-09-20T22:12:45.8667129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.39,239.33*79
2025-09-20T22:12:46.8664392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,239.44*53
2025-09-20T22:12:47.8669816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,239.56*7C
2025-09-20T22:12:48.8666478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,239.46*76
2025-09-20T22:12:49.8670189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,239.19*79
2025-09-20T22:12:50.8665454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.70,239.16*7F
2025-09-20T22:12:51.8653642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.24,239.24*7B
2025-09-20T22:12:52.8664147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,239.12*7D
2025-09-20T22:12:53.8669730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.07,239.08*79
2025-09-20T22:12:54.8662895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,239.25*5E
2025-09-20T22:12:55.8664586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,239.49*5A
2025-09-20T22:12:56.8670573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.94,239.85*5D
2025-09-20T22:12:57.8666362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,239.97*5B
2025-09-20T22:12:58.8671224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.03,239.61*51
2025-09-20T22:12:59.8666766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.53,239.21*58
2025-09-20T22:13:00.8664783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,239.04*79
2025-09-20T22:13:01.8666201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.29,239.05*71
2025-09-20T22:13:02.8665929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.45,239.10*77
2025-09-20T22:13:03.8670483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,238.98*58
2025-09-20T22:13:04.8665502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.51,238.86*7C
2025-09-20T22:13:05.8668926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.73,238.89*7A
2025-09-20T22:13:06.8663745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,239.20*7D
2025-09-20T22:13:07.8669909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.02,239.76*7D
2025-09-20T22:13:08.8664897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.11,240.18*78
2025-09-20T22:13:09.8671689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,240.34*53
2025-09-20T22:13:10.8668672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,240.26*7F
2025-09-20T22:13:11.8664139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,239.92*59
2025-09-20T22:13:12.8666465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,239.45*5E
2025-09-20T22:13:13.8672691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.67,239.24*52
2025-09-20T22:13:14.8669133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.17,239.21*5A
2025-09-20T22:13:15.8663384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,239.16*74
2025-09-20T22:13:16.8668636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,239.16*5C
2025-09-20T22:13:17.8664626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,239.23*54
2025-09-20T22:13:18.8666000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,239.55*77
2025-09-20T22:13:19.8663530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.84,239.97*7F
2025-09-20T22:13:20.8668884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,240.03*7E
2025-09-20T22:13:21.8667143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,239.88*70
2025-09-20T22:13:22.8671792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,239.78*55
2025-09-20T22:13:23.8666985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,239.70*72
2025-09-20T22:13:24.8665463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.39,239.68*75
2025-09-20T22:13:25.8666774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,239.51*70
2025-09-20T22:13:26.8672436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,239.25*76
2025-09-20T22:13:27.8669519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.02,239.03*7A
2025-09-20T22:13:28.8670504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,239.02*5D
2025-09-20T22:13:29.8666809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.91,239.21*79
2025-09-20T22:13:30.8671571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.75,239.75*74
2025-09-20T22:13:31.8668661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.22,240.27*5D
2025-09-20T22:13:32.8664617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,240.12*54
2025-09-20T22:13:33.8666590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,2.07,239.48*76
2025-09-20T22:13:34.8663037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.46,239.09*7D
2025-09-20T22:13:35.8668734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.36,239.16*73
2025-09-20T22:13:36.8665506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-4.19,239.44*74
2025-09-20T22:13:37.8670017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-3.90,239.82*75
2025-09-20T22:13:38.8666516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.55,240.16*7A
2025-09-20T22:13:39.8672138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.35,240.31*71
2025-09-20T22:13:40.8669145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.16,240.38*76
2025-09-20T22:13:41.8664005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.25,240.40*7E
2025-09-20T22:13:42.8669148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.69,240.54*5C
2025-09-20T22:13:43.8666703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.47,240.69*70
2025-09-20T22:13:44.8672833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.11,240.52*7A
2025-09-20T22:13:45.8669952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.55,240.09*5E
2025-09-20T22:13:46.8664366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.24,239.80*56
2025-09-20T22:13:47.8671814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,239.84*75
2025-09-20T22:13:48.8669171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.26,240.17*7B
2025-09-20T22:13:49.8664440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.95,240.52*5B
2025-09-20T22:13:50.8663994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.85,240.49*53
2025-09-20T22:13:51.8670835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.95,240.30*76
2025-09-20T22:13:52.8666766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,240.35*5B
2025-09-20T22:13:53.8671792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,240.36*7E
2025-09-20T22:13:54.8670621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.46,239.97*59
2025-09-20T22:13:55.8672229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.89,239.75*5E
2025-09-20T22:13:56.8667130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.98,240.04*78
2025-09-20T22:13:57.8662505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.30,240.37*72
2025-09-20T22:13:58.8664972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,240.41*5A
2025-09-20T22:13:59.8673206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,240.25*5C
2025-09-20T22:14:00.8667056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.69,239.92*5B
2025-09-20T22:14:01.8664316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,239.87*52
2025-09-20T22:14:02.8668303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,240.05*55
2025-09-20T22:14:03.8664313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,240.20*7B
2025-09-20T22:14:04.8671679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,240.33*54
2025-09-20T22:14:05.8666546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,240.40*5E
2025-09-20T22:14:06.8661779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,240.35*50
2025-09-20T22:14:07.8668876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,240.22*7C
2025-09-20T22:14:08.8671670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,240.10*76
2025-09-20T22:14:09.8663498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.28,240.21*71
2025-09-20T22:14:10.8665667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.38,240.49*55
2025-09-20T22:14:11.8670812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,240.70*51
2025-09-20T22:14:12.8672344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,240.69*73
2025-09-20T22:14:13.8668322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.88,240.42*71
2025-09-20T22:14:14.8666459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.34,240.07*55
2025-09-20T22:14:15.8673922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.74,240.11*78
2025-09-20T22:14:16.8669307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.37,240.43*79
2025-09-20T22:14:17.8663330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.54,240.52*79
2025-09-20T22:14:18.8671748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,240.34*52
2025-09-20T22:14:19.8666484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.57,240.34*7F
2025-09-20T22:14:20.8674139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.84,240.55*73
2025-09-20T22:14:21.8668145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,240.62*58
2025-09-20T22:14:22.8743212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,240.65*52
2025-09-20T22:14:23.8670396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,240.57*7A
2025-09-20T22:14:24.8668349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,240.41*78
2025-09-20T22:14:25.8667706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,240.41*79
2025-09-20T22:14:26.8672585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,240.34*50
2025-09-20T22:14:27.8668107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,240.24*73
2025-09-20T22:14:28.8662866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,240.22*7D
2025-09-20T22:14:29.8670322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,240.23*79
2025-09-20T22:14:30.8666426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.17,240.29*78
2025-09-20T22:14:31.8671157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.10,240.20*74
2025-09-20T22:14:32.8669033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,240.03*73
2025-09-20T22:14:33.8665171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,239.97*5C
2025-09-20T22:14:34.8669640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,240.11*56
2025-09-20T22:14:35.8662633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.61,240.13*5B
2025-09-20T22:14:36.8669653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.20,240.06*56
2025-09-20T22:14:37.8665447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,239.98*5A
2025-09-20T22:14:38.8671869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,239.83*5B
2025-09-20T22:14:39.8667851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.66,239.62*59
2025-09-20T22:14:40.8662554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.90,239.37*5F
2025-09-20T22:14:41.8669909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.64,239.26*59
2025-09-20T22:14:42.8665790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.91,239.45*79
2025-09-20T22:14:43.8668145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.31,239.79*5E
2025-09-20T22:14:44.8665094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.86,239.97*5F
2025-09-20T22:14:45.8668930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.84,239.80*73
2025-09-20T22:14:46.8667078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.39,239.47*7D
2025-09-20T22:14:47.8669621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,239.37*73
2025-09-20T22:14:48.8671360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.61,239.30*75
2025-09-20T22:14:49.8666923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.71,239.27*70
2025-09-20T22:14:50.8667758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.38,239.13*7B
2025-09-20T22:14:51.8673307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,238.83*78
2025-09-20T22:14:52.8666365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.36,238.70*7E
2025-09-20T22:14:53.8670552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.11,238.84*7D
2025-09-20T22:14:54.8665095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,239.06*59
2025-09-20T22:14:55.8670319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,239.32*53
2025-09-20T22:14:56.8668405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,239.49*51
2025-09-20T22:14:57.8666901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,239.30*50
2025-09-20T22:14:58.8671448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.03,238.86*57
2025-09-20T22:14:59.8668452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.65,238.58*57
2025-09-20T22:15:00.8664225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.28,238.48*75
2025-09-20T22:15:01.8670383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.25,238.38*79
2025-09-20T22:15:02.8664811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.47,238.19*78
2025-09-20T22:15:03.8674121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,238.05*5C
2025-09-20T22:15:04.8668280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,238.11*7D
2025-09-20T22:15:05.8665262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,238.26*56
2025-09-20T22:15:06.8669406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,238.40*52
2025-09-20T22:15:07.8663901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,238.54*7D
2025-09-20T22:15:08.8670991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,238.55*7F
2025-09-20T22:15:09.8666184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,238.32*7F
2025-09-20T22:15:10.8665922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,237.98*7E
2025-09-20T22:15:11.8671968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,237.88*73
2025-09-20T22:15:12.8667166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,238.16*5A
2025-09-20T22:15:13.8663520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,238.27*72
2025-09-20T22:15:14.8671866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,238.11*72
2025-09-20T22:15:15.8666844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,238.10*79
2025-09-20T22:15:16.8673179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.03,238.22*7C
2025-09-20T22:15:17.8666250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,238.02*5A
2025-09-20T22:15:18.8671310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.87,237.57*75
2025-09-20T22:15:19.8665518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.43,237.32*75
2025-09-20T22:15:20.8663684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,237.42*7E
2025-09-20T22:15:21.8669691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.81,237.69*79
2025-09-20T22:15:22.8664009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.48,238.02*7C
2025-09-20T22:15:23.8671661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.89,238.23*71
2025-09-20T22:15:24.8665451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,238.31*79
2025-09-20T22:15:25.8664669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,238.19*73
2025-09-20T22:15:26.8665947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.52,237.99*72
2025-09-20T22:15:27.8663173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,237.95*51
2025-09-20T22:15:28.8668554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,238.00*57
2025-09-20T22:15:29.8665967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,238.00*5A
2025-09-20T22:15:30.8668679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,237.80*54
2025-09-20T22:15:31.8667550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,237.59*5F
2025-09-20T22:15:32.8663383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,237.51*73
2025-09-20T22:15:33.8669118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.88,237.74*7D
2025-09-20T22:15:34.8666060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.91,238.10*78
2025-09-20T22:15:35.8672365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.54,238.29*79
2025-09-20T22:15:36.8666973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,238.02*71
2025-09-20T22:15:37.8665771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.38,237.79*7E
2025-09-20T22:15:38.8670506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.12,237.84*73
2025-09-20T22:15:39.8666976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,238.04*70
2025-09-20T22:15:40.8672355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.16,238.08*7B
2025-09-20T22:15:41.8668862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,237.87*57
2025-09-20T22:15:42.8663609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,237.47*71
2025-09-20T22:15:43.8669690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,237.30*7E
2025-09-20T22:15:44.8667698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,237.57*72
2025-09-20T22:15:45.8673415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.53,237.78*7F
2025-09-20T22:15:46.8668337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,237.55*7D
2025-09-20T22:15:47.8663642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,237.24*57
2025-09-20T22:15:48.8670385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,237.42*7E
2025-09-20T22:15:49.8666971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.80,237.91*74
2025-09-20T22:15:50.8666249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.51,238.31*70
2025-09-20T22:15:51.8669070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,238.54*57
2025-09-20T22:15:52.8668016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,238.47*76
2025-09-20T22:15:53.8663960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.22,238.25*73
2025-09-20T22:15:54.8671821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,238.18*5A
2025-09-20T22:15:55.8667699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.71,238.43*77
2025-09-20T22:15:56.8672823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.78,238.82*75
2025-09-20T22:15:57.8671783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,238.81*72
2025-09-20T22:15:58.8670051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,238.55*52
2025-09-20T22:15:59.8664606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.51,238.56*5B
2025-09-20T22:16:00.8672150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,238.85*54
2025-09-20T22:16:01.8668091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,239.02*59
2025-09-20T22:16:02.8666438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,238.96*73
2025-09-20T22:16:03.8671569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.92,238.97*70
2025-09-20T22:16:04.8666822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.12,239.16*73
2025-09-20T22:16:05.8762811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.41,239.24*7A
2025-09-20T22:16:06.8670569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,239.25*76
2025-09-20T22:16:07.8665974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,239.27*5A
2025-09-20T22:16:08.8671632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,239.18*54
2025-09-20T22:16:09.8668474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,239.13*54
2025-09-20T22:16:10.8671232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,239.17*5E
2025-09-20T22:16:11.8666291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,238.96*54
2025-09-20T22:16:12.8667370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,238.68*56
2025-09-20T22:16:13.8664155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,238.91*51
2025-09-20T22:16:14.8670823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.33,239.50*78
2025-09-20T22:16:15.8763716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.52,239.78*76
2025-09-20T22:16:16.8671815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,239.60*73
2025-09-20T22:16:17.8667776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,239.50*5E
2025-09-20T22:16:18.8664613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,239.59*7C
2025-09-20T22:16:19.8669309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.01,239.61*5B
2025-09-20T22:16:20.8669845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.55,239.57*57
2025-09-20T22:16:21.8665134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,239.66*5F
2025-09-20T22:16:22.8668731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,239.64*72
2025-09-20T22:16:23.8664659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.22,239.39*7B
2025-09-20T22:16:24.8670457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,239.25*5C
2025-09-20T22:16:25.8666625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.36,239.31*77
2025-09-20T22:16:26.8672046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.43,239.30*76
2025-09-20T22:16:27.8766804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,239.43*76
2025-09-20T22:16:28.8664994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,239.65*5E
2025-09-20T22:16:29.8669246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,239.84*50
2025-09-20T22:16:30.8666096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.80,239.92*5F
2025-09-20T22:16:31.8672711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.47,239.72*77
2025-09-20T22:16:32.8666275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.12,239.45*78
2025-09-20T22:16:33.8662851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.77,239.39*55
2025-09-20T22:16:34.8671839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.19,239.37*79
2025-09-20T22:16:35.8665539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-3.17,239.34*75
2025-09-20T22:16:36.8770752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.58,239.42*7D
2025-09-20T22:16:37.8667031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.83,239.73*59
2025-09-20T22:16:38.8670499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.85,240.10*52
2025-09-20T22:16:39.8671673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.47,240.23*50
2025-09-20T22:16:40.8668394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.41,239.88*7B
2025-09-20T22:16:41.8664574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.10,239.48*57
2025-09-20T22:16:42.8669560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.79,239.26*53
2025-09-20T22:16:43.8773560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-4.23,239.16*7E
2025-09-20T22:16:44.8763353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-3.74,239.24*71
2025-09-20T22:16:45.8769906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.62,239.55*7B
2025-09-20T22:16:46.8764020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.34,239.70*55
2025-09-20T22:16:47.8672085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.78,239.51*56
2025-09-20T22:16:48.8667039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.30,239.27*74
2025-09-20T22:16:49.8665076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.73,239.38*53
2025-09-20T22:16:50.8665013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,239.66*58
2025-09-20T22:16:51.8663534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.20,239.79*53
2025-09-20T22:16:52.8664940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.36,239.74*5C
2025-09-20T22:16:53.8664512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.30,239.75*5E
2025-09-20T22:16:54.8771115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.20,239.79*79
2025-09-20T22:16:55.8768933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,239.89*75
2025-09-20T22:16:56.8765335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.49,240.04*51
2025-09-20T22:16:57.8671436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.71,240.22*59
2025-09-20T22:16:58.8667345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.88,240.29*59
2025-09-20T22:16:59.8763847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.04,240.04*5C
2025-09-20T22:17:00.8671536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,239.66*5A
2025-09-20T22:17:01.8662699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.49,239.50*51
2025-09-20T22:17:02.8663969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.73,239.62*5C
2025-09-20T22:17:03.8669714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.79,239.88*56
2025-09-20T22:17:04.8766150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.88,240.35*7A
2025-09-20T22:17:05.8770322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.31,240.81*76
2025-09-20T22:17:06.8669355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.32,240.99*54
2025-09-20T22:17:07.8768429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.36,240.81*5D
2025-09-20T22:17:08.8664081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.19,240.35*70
2025-09-20T22:17:09.8664576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,239.84*70
2025-09-20T22:17:10.8768029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,239.58*77
2025-09-20T22:17:11.8764462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.03,239.66*78
2025-09-20T22:17:12.8763012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.99,239.93*7F
2025-09-20T22:17:13.8765852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,240.15*5C
2025-09-20T22:17:14.8672112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,240.41*54
2025-09-20T22:17:15.8766382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,240.70*55
2025-09-20T22:17:16.8763013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,240.71*52
2025-09-20T22:17:17.8670461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,240.50*56
2025-09-20T22:17:18.8666269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,240.33*52
2025-09-20T22:17:19.8766217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,240.19*7D
2025-09-20T22:17:20.8772498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,240.11*79
2025-09-20T22:17:21.8768627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,240.15*74
2025-09-20T22:17:22.8764437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,240.18*58
2025-09-20T22:17:23.8670481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,240.09*78
2025-09-20T22:17:24.8666273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,239.80*7A
2025-09-20T22:17:25.8665732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.64,239.47*50
2025-09-20T22:17:26.8670750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.71,239.30*51
2025-09-20T22:17:27.8766595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.97,239.42*79
2025-09-20T22:17:28.8772205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.97,239.61*79
2025-09-20T22:17:29.8767910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.85,239.75*50
2025-09-20T22:17:30.8765288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.33,239.87*57
2025-09-20T22:17:31.8769913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.62,240.04*57
2025-09-20T22:17:32.8666999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,240.04*57
2025-09-20T22:17:33.8669858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,239.73*7D
2025-09-20T22:17:34.8663959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.18,239.37*53
2025-09-20T22:17:35.8670081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.79,239.21*53
2025-09-20T22:17:36.8765100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.48,239.09*72
2025-09-20T22:17:37.8770641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,238.90*79
2025-09-20T22:17:38.8766902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,238.79*54
2025-09-20T22:17:39.8772804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,238.97*50
2025-09-20T22:17:40.8764917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,239.25*5A
2025-09-20T22:17:41.8772265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,239.44*5D
2025-09-20T22:17:42.8671687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,239.43*7A
2025-09-20T22:17:43.8669109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.72,239.06*5B
2025-09-20T22:17:44.8764385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.40,238.75*5A
2025-09-20T22:17:45.8763143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.60,238.93*7B
2025-09-20T22:17:46.8771491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.77,239.22*79
2025-09-20T22:17:47.8768844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.99,239.08*50
2025-09-20T22:17:48.8764481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.25,238.62*71
2025-09-20T22:17:49.8668043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.98,238.21*77
2025-09-20T22:17:50.8664903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.26,238.07*73
2025-09-20T22:17:51.8768941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,238.21*73
2025-09-20T22:17:52.8766584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.47,238.54*77
2025-09-20T22:17:53.8772069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.88,238.79*76
2025-09-20T22:17:54.8768881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,238.98*75
2025-09-20T22:17:55.8764473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,239.12*7E
2025-09-20T22:17:56.8670224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.33,239.03*5D
2025-09-20T22:17:57.8764973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.13,238.72*5D
2025-09-20T22:17:58.8769921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.12,238.47*5B
2025-09-20T22:17:59.8766752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,238.35*7E
2025-09-20T22:18:00.8773229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,238.13*73
2025-09-20T22:18:01.8673316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,237.97*57
2025-09-20T22:18:02.8668355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,238.12*52
2025-09-20T22:18:03.8767360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,238.44*53
2025-09-20T22:18:04.8665529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,238.70*76
2025-09-20T22:18:05.8772403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,238.85*7F
2025-09-20T22:18:06.8768565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,238.96*5C
2025-09-20T22:18:07.8772228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,238.88*54
2025-09-20T22:18:08.8769393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,238.69*7A
2025-09-20T22:18:09.8771633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,238.57*7E
2025-09-20T22:18:10.8762968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.47,238.52*78
2025-09-20T22:18:11.8767737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,238.49*5C
2025-09-20T22:18:12.8763613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,238.35*5C
2025-09-20T22:18:13.8669586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,238.31*77
2025-09-20T22:18:14.8678241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,238.50*5C
2025-09-20T22:18:15.8773226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,238.80*79
2025-09-20T22:18:16.8767600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,238.96*79
2025-09-20T22:18:17.8765018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,238.87*77
2025-09-20T22:18:18.8671471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,238.64*74
2025-09-20T22:18:19.8766984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,238.57*5E
2025-09-20T22:18:20.8763203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.08,238.60*55
2025-09-20T22:18:21.8768977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.51,238.61*73
2025-09-20T22:18:22.8766381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,238.60*73
2025-09-20T22:18:23.8771884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,238.49*70
2025-09-20T22:18:24.8766298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,238.37*5E
2025-09-20T22:18:25.8772269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,238.38*52
2025-09-20T22:18:26.8762619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,238.36*57
2025-09-20T22:18:27.8768799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,238.30*5E
2025-09-20T22:18:28.8771585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,238.33*76
2025-09-20T22:18:29.8768498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,238.45*74
2025-09-20T22:18:30.8764681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,238.46*74
2025-09-20T22:18:31.8703285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,238.54*7B
2025-09-20T22:18:32.8764940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,238.77*70
2025-09-20T22:18:33.8766374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,238.78*7E
2025-09-20T22:18:34.8770933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,238.40*5B
2025-09-20T22:18:35.8767798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,238.11*51
2025-09-20T22:18:36.8766050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,238.13*53
2025-09-20T22:18:37.8763855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,238.31*74
2025-09-20T22:18:38.8769048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.26,238.64*71
2025-09-20T22:18:39.8767142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.29,238.96*75
2025-09-20T22:18:40.8770771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,239.03*77
2025-09-20T22:18:41.8761932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.94,238.99*7D
2025-09-20T22:18:42.8768422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.57,239.02*75
2025-09-20T22:18:43.8769270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,239.06*5F
2025-09-20T22:18:44.8770368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,239.00*76
2025-09-20T22:18:45.8767500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,238.79*7A
2025-09-20T22:18:46.8772216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.11,238.62*70
2025-09-20T22:18:47.8764995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.52,238.62*78
2025-09-20T22:18:48.8770490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.08,238.75*7F
2025-09-20T22:18:49.8766905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.45,238.84*55
2025-09-20T22:18:50.8771707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.18,239.03*53
2025-09-20T22:18:51.8668551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.66,239.18*7E
2025-09-20T22:18:52.8763490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,239.16*74
2025-09-20T22:18:53.8770316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.26,239.03*58
2025-09-20T22:18:54.8765755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.04,238.95*7F
2025-09-20T22:18:55.8771221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.75,238.68*78
2025-09-20T22:18:56.8767604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,238.39*75
2025-09-20T22:18:57.8770220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,238.35*55
2025-09-20T22:18:58.8772366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.37,238.50*50
2025-09-20T22:18:59.8767590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.87,238.64*51
2025-09-20T22:19:00.8763324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.81,238.67*5A
2025-09-20T22:19:01.8799607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,238.57*7B
2025-09-20T22:19:02.8765255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.39,238.49*55
2025-09-20T22:19:03.8768178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.97,238.57*57
2025-09-20T22:19:04.8764512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.78,238.71*70
2025-09-20T22:19:05.8770574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.35,238.92*78
2025-09-20T22:19:06.8766821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,239.09*74
2025-09-20T22:19:07.8771886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,239.16*51
2025-09-20T22:19:08.8765962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.81,239.22*58
2025-09-20T22:19:09.8763031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.04,239.09*56
2025-09-20T22:19:10.8764485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.82,238.75*71
2025-09-20T22:19:11.8768653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.34,238.32*54
2025-09-20T22:19:12.8771246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.62,238.35*5C
2025-09-20T22:19:13.8763755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.88,238.81*7F
2025-09-20T22:19:14.8768089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.25,239.13*72
2025-09-20T22:19:15.8764986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.18,239.38*7C
2025-09-20T22:19:16.8770242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,239.59*57
2025-09-20T22:19:17.8766670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.46,239.54*5E
2025-09-20T22:19:18.8773265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.60,239.53*55
2025-09-20T22:19:19.8768808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.68,239.57*54
2025-09-20T22:19:20.8764298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,239.50*57
2025-09-20T22:19:21.8770029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.82,239.48*5C
2025-09-20T22:19:22.8767418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.74,239.49*51
2025-09-20T22:19:23.8766964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.00,239.15*5D
2025-09-20T22:19:24.8763446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.76,238.76*70
2025-09-20T22:19:25.8763526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.35,238.92*79
2025-09-20T22:19:26.8768921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.36,239.42*75
2025-09-20T22:19:27.8770303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.14,239.68*50
2025-09-20T22:19:28.8771874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.27,239.71*5A
2025-09-20T22:19:29.8765894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.12,239.83*7A
2025-09-20T22:19:30.8772461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,239.99*5C
2025-09-20T22:19:31.8768303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,239.92*51
2025-09-20T22:19:32.8763734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.24,239.48*5F
2025-09-20T22:19:33.8770379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.02,239.05*5B
2025-09-20T22:19:34.8767912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.50,239.18*78
2025-09-20T22:19:35.8765849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-2.15,239.81*7B
2025-09-20T22:19:36.8771944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-0.47,240.34*7C
2025-09-20T22:19:37.8765806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.75,240.36*59
2025-09-20T22:19:38.8772674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.80,240.11*75
2025-09-20T22:19:39.8770912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.98,239.78*79
2025-09-20T22:19:40.8769356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,239.60*77
2025-09-20T22:19:41.8771116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.92,239.69*7D
2025-09-20T22:19:42.8765320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.96,239.82*70
2025-09-20T22:19:43.8772073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.59,239.58*7A
2025-09-20T22:19:44.8766056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.12,239.15*56
2025-09-20T22:19:45.8771110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,239.21*5E
2025-09-20T22:19:46.8766403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.64,239.69*54
2025-09-20T22:19:47.8772322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.67,240.15*55
2025-09-20T22:19:48.8767435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.99,240.14*7F
2025-09-20T22:19:49.8763570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.58,1.61,239.41*7D
2025-09-20T22:19:50.8770809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.56,-1.52,238.61*5D
2025-09-20T22:19:51.8766272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-4.70,238.45*7B
2025-09-20T22:19:52.8767802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,-5.78,238.91*75
2025-09-20T22:19:53.8764445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.63,-3.95,239.45*79
2025-09-20T22:19:54.8770919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.09,239.57*7D
2025-09-20T22:19:55.8765946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.49,239.42*7F
2025-09-20T22:19:56.8770373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,4.93,239.22*7F
2025-09-20T22:19:57.8765607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.82,239.31*72
2025-09-20T22:19:58.8766562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,239.72*53
2025-09-20T22:19:59.8764324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.31,240.25*7E
2025-09-20T22:20:00.8771481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.70,240.41*52
2025-09-20T22:20:01.8767523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-3.15,240.24*5C
2025-09-20T22:20:02.8762652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.82,240.07*59
2025-09-20T22:20:03.8766274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.81,239.98*7B
2025-09-20T22:20:04.8763172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.16,239.96*78
2025-09-20T22:20:05.8769265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.78,239.96*58
2025-09-20T22:20:06.8765322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.15,239.79*5E
2025-09-20T22:20:07.8770968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.14,239.60*70
2025-09-20T22:20:08.8767428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.36,239.83*7A
2025-09-20T22:20:09.8767342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,240.27*5E
2025-09-20T22:20:10.8763569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.80,240.47*7E
2025-09-20T22:20:11.8769247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.86,240.35*5D
2025-09-20T22:20:12.8765684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.59,240.08*54
2025-09-20T22:20:13.8769519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.05,240.05*5A
2025-09-20T22:20:14.8766272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.50,240.25*5B
2025-09-20T22:20:15.8762766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.53,240.34*55
2025-09-20T22:20:16.8710228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.59,240.23*58
2025-09-20T22:20:17.8765025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.41,239.88*78
2025-09-20T22:20:18.8770464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.60,239.32*5A
2025-09-20T22:20:19.8766612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.40,239.07*5C
2025-09-20T22:20:20.8773224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.18,239.50*7E
2025-09-20T22:20:21.8768612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.26,240.10*70
2025-09-20T22:20:22.8764572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,240.28*55
2025-09-20T22:20:23.8771362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.27,240.01*72
2025-09-20T22:20:24.8766186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.85,239.40*79
2025-09-20T22:20:25.8770551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.62,238.97*78
2025-09-20T22:20:26.8766311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.44,239.10*71
2025-09-20T22:20:27.8763706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.83,239.44*79
2025-09-20T22:20:28.8769173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.76,239.69*72
2025-09-20T22:20:29.8764668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,239.74*77
2025-09-20T22:20:30.8772791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.21,239.48*7D
2025-09-20T22:20:31.8768070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.29,239.15*7D
2025-09-20T22:20:32.8764363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,239.18*7B
2025-09-20T22:20:33.8769913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.95,239.34*79
2025-09-20T22:20:34.8765533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.58,239.40*78
2025-09-20T22:20:35.8763231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,239.50*5A
2025-09-20T22:20:36.8765191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.89,239.50*5A
2025-09-20T22:20:37.8766604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.43,239.29*78
2025-09-20T22:20:38.8771267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.61,239.07*75
2025-09-20T22:20:39.8762578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,238.96*52
2025-09-20T22:20:40.8764727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.60,239.12*72
2025-09-20T22:20:41.8769264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.71,239.42*78
2025-09-20T22:20:42.8764485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.99,239.74*70
2025-09-20T22:20:43.8770333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,239.81*73
2025-09-20T22:20:44.8785239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,239.73*5D
2025-09-20T22:20:45.8772378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.01,239.61*5B
2025-09-20T22:20:46.8767286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.99,239.55*54
2025-09-20T22:20:47.8765087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.81,239.72*54
2025-09-20T22:20:48.8770444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,239.84*5A
2025-09-20T22:20:49.8767652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.97,239.67*53
2025-09-20T22:20:50.8772259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.84,239.49*5D
2025-09-20T22:20:51.8768625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.13,239.49*51
2025-09-20T22:20:52.8768062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.56,239.35*73
2025-09-20T22:20:53.8764596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,239.16*76
2025-09-20T22:20:54.8769124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,239.19*55
2025-09-20T22:20:55.8765558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.83,239.45*5C
2025-09-20T22:20:56.8762802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,239.74*52
2025-09-20T22:20:57.8767522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,239.78*56
2025-09-20T22:20:58.8764209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,239.69*5C
2025-09-20T22:20:59.8770992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,239.81*52
2025-09-20T22:21:00.8767739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,239.57*54
2025-09-20T22:21:01.8763662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.05,238.85*5B
2025-09-20T22:21:02.8770345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.57,238.24*5F
2025-09-20T22:21:03.8767834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.23,238.12*5F
2025-09-20T22:21:04.8762472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.42,238.50*77
2025-09-20T22:21:05.8772538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,-0.58,238.84*76
2025-09-20T22:21:06.8772322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.00,238.87*51
2025-09-20T22:21:07.8767169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.13,238.92*7C
2025-09-20T22:21:08.8771513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.99,238.90*7E
2025-09-20T22:21:09.8764835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.63,238.72*77
2025-09-20T22:21:10.8764997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,238.67*59
2025-09-20T22:21:11.8770241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.84,238.85*70
2025-09-20T22:21:12.8766697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.90,238.99*7B
2025-09-20T22:21:13.8762084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,238.87*79
2025-09-20T22:21:14.8769293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,238.68*75
2025-09-20T22:21:15.8766305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.24,238.63*77
2025-09-20T22:21:16.8772717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.60,238.66*58
2025-09-20T22:21:17.8768151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.91,238.72*5C
2025-09-20T22:21:18.8763211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,238.87*5A
2025-09-20T22:21:19.8768425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,239.19*7C
2025-09-20T22:21:20.8764980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.13,239.47*73
2025-09-20T22:21:21.8763290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.74,239.44*73
2025-09-20T22:21:22.8770152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,239.15*77
2025-09-20T22:21:23.8765987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.46,238.77*70
2025-09-20T22:21:24.8768413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.75,238.54*77
2025-09-20T22:21:25.8763539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,238.65*76
2025-09-20T22:21:26.8769540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,238.87*7E
2025-09-20T22:21:27.8765860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.37,239.22*72
2025-09-20T22:21:28.8771636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.09,239.54*7B
2025-09-20T22:21:29.8763407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,239.56*58
2025-09-20T22:21:30.8770455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.35,239.27*72
2025-09-20T22:21:31.8763573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,238.98*7A
2025-09-20T22:21:32.8769937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,238.73*74
2025-09-20T22:21:33.8765305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,238.43*7F
2025-09-20T22:21:34.8772310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.75,238.42*75
2025-09-20T22:21:35.8768477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,238.65*72
2025-09-20T22:21:36.8765021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,238.84*75
2025-09-20T22:21:37.8770423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.44,239.05*76
2025-09-20T22:21:38.8771731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.64,239.19*7C
2025-09-20T22:21:39.8767512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,239.26*58
2025-09-20T22:21:40.8762732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,239.36*56
2025-09-20T22:21:41.8769061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.48,239.43*78
2025-09-20T22:21:42.8765740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,239.24*72
2025-09-20T22:21:43.8771590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,238.86*5C
2025-09-20T22:21:44.8766102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,238.65*5A
2025-09-20T22:21:45.8769997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,238.79*7E
2025-09-20T22:21:46.8766648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,239.10*70
2025-09-20T22:21:47.8771212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,239.40*56
2025-09-20T22:21:48.8771950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,239.51*5E
2025-09-20T22:21:49.8766941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.91,239.47*53
2025-09-20T22:21:50.8764889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,239.41*58
2025-09-20T22:21:51.8773169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,239.38*56
2025-09-20T22:21:52.8763610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,239.17*5B
2025-09-20T22:21:53.8772960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,238.98*58
2025-09-20T22:21:54.8769734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,239.18*7F
2025-09-20T22:21:55.8769190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.59,239.50*7F
2025-09-20T22:21:56.8766311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,239.47*5E
2025-09-20T22:21:57.8773601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,239.15*70
2025-09-20T22:21:58.8768454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.17,238.84*7D
2025-09-20T22:21:59.8771953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,238.55*51
2025-09-20T22:22:00.8770494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.32,238.36*74
2025-09-20T22:22:01.8765837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.71,238.41*75
2025-09-20T22:22:02.8772562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,238.62*75
2025-09-20T22:22:03.8769184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,238.82*57
2025-09-20T22:22:04.8767842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.37,238.79*7C
2025-09-20T22:22:05.8771934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.67,238.62*75
2025-09-20T22:22:06.8769267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,238.71*5E
2025-09-20T22:22:07.8770041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.02,238.91*50
2025-09-20T22:22:08.8768637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.02,238.87*50
2025-09-20T22:22:09.8764741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,238.66*5A
2025-09-20T22:22:10.8768485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,238.42*73
2025-09-20T22:22:11.8765700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,238.05*78
2025-09-20T22:22:12.8771712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,237.78*75
2025-09-20T22:22:13.8768575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,237.94*75
2025-09-20T22:22:14.8764013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.88,238.31*7D
2025-09-20T22:22:15.8766930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.34,238.78*74
2025-09-20T22:22:16.8770111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,239.24*5F
2025-09-20T22:22:17.8782726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,239.33*78
2025-09-20T22:22:18.8768827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.25,239.01*7A
2025-09-20T22:22:19.8765499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.38,238.71*71
2025-09-20T22:22:20.8764095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.96,238.59*7A
2025-09-20T22:22:21.8769634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.57,238.53*74
2025-09-20T22:22:22.8765323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.88,238.33*78
2025-09-20T22:22:23.8770963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,238.13*7A
2025-09-20T22:22:24.8768184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.09,238.13*70
2025-09-20T22:22:25.8762798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,238.29*50
2025-09-20T22:22:26.8769035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,238.65*5F
2025-09-20T22:22:27.8765098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,239.04*78
2025-09-20T22:22:28.8766650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,239.18*7E
2025-09-20T22:22:29.8773717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,239.07*5B
2025-09-20T22:22:30.8769609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.55,238.91*52
2025-09-20T22:22:31.8770110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,238.79*7F
2025-09-20T22:22:32.8772481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.32,238.70*71
2025-09-20T22:22:33.8771397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.02,238.78*57
2025-09-20T22:22:34.8767227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,238.89*52
2025-09-20T22:22:35.8766240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,238.67*70
2025-09-20T22:22:36.8763096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.69,238.37*7C
2025-09-20T22:22:37.8771947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,238.47*77
2025-09-20T22:22:38.8767509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,238.84*7E
2025-09-20T22:22:39.8763498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,239.07*74
2025-09-20T22:22:40.8769783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,239.05*72
2025-09-20T22:22:41.8764968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,238.77*5D
2025-09-20T22:22:42.8771302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,238.70*72
2025-09-20T22:22:43.8767622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.62,238.77*74
2025-09-20T22:22:44.8763789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.06,238.99*71
2025-09-20T22:22:45.8769690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,239.40*53
2025-09-20T22:22:46.8765174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.22,239.46*7A
2025-09-20T22:22:47.8764448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.39,239.09*70
2025-09-20T22:22:48.8770905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.62,238.80*73
2025-09-20T22:22:49.8766116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,238.76*7B
2025-09-20T22:22:50.8766056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.95,238.82*76
2025-09-20T22:22:51.8771583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.42,239.01*76
2025-09-20T22:22:52.8767321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.77,239.23*79
2025-09-20T22:22:53.8767557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,239.28*7C
2025-09-20T22:22:54.8772742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,239.36*70
2025-09-20T22:22:55.8770339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.76,239.72*73
2025-09-20T22:22:56.8767060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,240.14*52
2025-09-20T22:22:57.8763793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,240.46*5E
2025-09-20T22:22:58.8770544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,240.54*54
2025-09-20T22:22:59.8770911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,240.40*5F
2025-09-20T22:23:00.8765925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.36,240.12*56
2025-09-20T22:23:01.8766644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.84,239.78*59
2025-09-20T22:23:02.8765520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.81,239.69*73
2025-09-20T22:23:03.8772294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.21,239.98*70
2025-09-20T22:23:04.8766429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.10,240.18*76
2025-09-20T22:23:05.8772509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,240.16*55
2025-09-20T22:23:06.8832094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.59,240.19*71
2025-09-20T22:23:07.8765114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.21,240.29*71
2025-09-20T22:23:08.8771298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,240.40*78
2025-09-20T22:23:09.8764293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,240.51*7E
2025-09-20T22:23:10.8772555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,240.47*78
2025-09-20T22:23:11.8772205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.57,240.28*7C
2025-09-20T22:23:12.8764398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.04,240.25*74
2025-09-20T22:23:13.8772068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.14,240.58*76
2025-09-20T22:23:14.8769931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.02,240.81*54
2025-09-20T22:23:15.8765838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.85,240.67*75
2025-09-20T22:23:16.8772381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.64,240.55*73
2025-09-20T22:23:17.8767870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,240.67*76
2025-09-20T22:23:18.8764525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,240.70*7F
2025-09-20T22:23:19.8770963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.79,240.40*73
2025-09-20T22:23:20.8764838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.75,240.14*79
2025-09-20T22:23:21.8766702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.20,240.28*7F
2025-09-20T22:23:22.8772103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.26,240.74*7A
2025-09-20T22:23:23.8768520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.04,240.97*5C
2025-09-20T22:23:24.8763249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.00,240.89*7B
2025-09-20T22:23:25.8771795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.75,240.84*7B
2025-09-20T22:23:26.8765146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,240.79*73
2025-09-20T22:23:27.8770996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.51,240.86*71
2025-09-20T22:23:28.8766779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.47,241.06*7A
2025-09-20T22:23:29.8762755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.81,241.05*7A
2025-09-20T22:23:30.8765059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,240.93*75
2025-09-20T22:23:31.8770975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,240.91*5C
2025-09-20T22:23:32.8768287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.14,240.96*58
2025-09-20T22:23:33.8763883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,240.96*5A
2025-09-20T22:23:34.8769174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,240.81*70
2025-09-20T22:23:35.8766620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.08,240.70*58
2025-09-20T22:23:36.8772165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.57,240.94*73
2025-09-20T22:23:37.8766508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.90,241.35*7F
2025-09-20T22:23:38.8764096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.64,241.52*7D
2025-09-20T22:23:39.8770917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,241.46*54
2025-09-20T22:23:40.8766741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.14,241.45*53
2025-09-20T22:23:41.8772379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.52,241.54*50
2025-09-20T22:23:42.8768958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.00,241.50*5F
2025-09-20T22:23:43.8766714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,241.12*5B
2025-09-20T22:23:44.8765626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.18,240.77*5C
2025-09-20T22:23:45.8772834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.49,240.67*54
2025-09-20T22:23:46.8767689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.42,240.85*76
2025-09-20T22:23:47.8764819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.25,241.19*7B
2025-09-20T22:23:48.8766072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,241.45*7C
2025-09-20T22:23:49.8764164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,241.70*5E
2025-09-20T22:23:50.8771185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,241.97*50
2025-09-20T22:23:51.8765495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,241.79*57
2025-09-20T22:23:52.8766453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,241.34*7C
2025-09-20T22:23:53.8770999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,241.25*53
2025-09-20T22:23:54.8767756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.03,241.37*72
2025-09-20T22:23:55.8768025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.56,241.43*75
2025-09-20T22:23:56.8764663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,241.22*7D
2025-09-20T22:23:57.8772747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,240.99*54
2025-09-20T22:23:58.8775007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,241.07*56
2025-09-20T22:23:59.8767396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,241.29*54
2025-09-20T22:24:00.8764192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,241.27*54
2025-09-20T22:24:01.8769682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,240.96*70
2025-09-20T22:24:02.8762223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.28,240.67*5B
2025-09-20T22:24:03.8768462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,240.69*7E
2025-09-20T22:24:04.8764321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.70,241.00*7E
2025-09-20T22:24:05.8770036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.39,241.08*5D
2025-09-20T22:24:06.8765791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.68,240.70*75
2025-09-20T22:24:07.8773209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.69,240.46*72
2025-09-20T22:24:08.8767550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.32,240.38*7A
2025-09-20T22:24:09.8766414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,240.21*7C
2025-09-20T22:24:10.8769410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.01,240.28*72
2025-09-20T22:24:11.8765054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.99,240.63*7A
2025-09-20T22:24:12.8772591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,240.80*74
2025-09-20T22:24:13.8763127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,240.76*70
2025-09-20T22:24:14.8769885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.01,240.77*77
2025-09-20T22:24:15.8766372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,240.82*57
2025-09-20T22:24:16.8771366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,240.92*59
2025-09-20T22:24:17.8771464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,241.13*7E
2025-09-20T22:24:18.8767566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,241.12*7A
2025-09-20T22:24:19.8764445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,240.90*57
2025-09-20T22:24:20.8771550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,240.94*7C
2025-09-20T22:24:21.8766976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,241.11*77
2025-09-20T22:24:22.8773779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,241.23*53
2025-09-20T22:24:23.8766101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,241.30*70
2025-09-20T22:24:24.8766384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,241.37*74
2025-09-20T22:24:25.8769919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,241.34*7F
2025-09-20T22:24:26.8766746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,241.40*7C
2025-09-20T22:24:27.8763065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,241.72*51
2025-09-20T22:24:28.8769061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.20,241.92*59
2025-09-20T22:24:29.8766314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,241.75*5A
2025-09-20T22:24:30.8764852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,241.36*54
2025-09-20T22:24:31.8771013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.72,241.07*50
2025-09-20T22:24:32.8768009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.51,241.19*71
2025-09-20T22:24:33.8764267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.64,241.56*74
2025-09-20T22:24:34.8769261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.55,241.93*7D
2025-09-20T22:24:35.8765592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.23,242.10*5B
2025-09-20T22:24:36.8771974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.39,242.12*7F
2025-09-20T22:24:37.8764846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.98,242.05*79
2025-09-20T22:24:38.8769608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.22,241.92*7A
2025-09-20T22:24:39.8766920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.80,241.91*75
2025-09-20T22:24:40.8771596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.87,242.06*7E
2025-09-20T22:24:41.8773473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.42,242.21*7C
2025-09-20T22:24:42.8769522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,242.42*71
2025-09-20T22:24:43.8770799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,242.67*50
2025-09-20T22:24:44.8767216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,242.79*58
2025-09-20T22:24:45.8772157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,242.74*54
2025-09-20T22:24:46.8768876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,242.55*56
2025-09-20T22:24:47.8765004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,242.49*51
2025-09-20T22:24:48.8765355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,242.62*78
2025-09-20T22:24:49.8767465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,242.49*51
2025-09-20T22:24:50.8768383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.08,242.13*57
2025-09-20T22:24:51.8763558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.12,242.02*55
2025-09-20T22:24:52.8769689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.94,242.25*78
2025-09-20T22:24:53.8764693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.27,242.70*7E
2025-09-20T22:24:54.8771372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.93,242.98*50
2025-09-20T22:24:55.8772907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.07,242.76*56
2025-09-20T22:24:56.8767339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.98,242.25*78
2025-09-20T22:24:57.8767284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.37,241.87*74
2025-09-20T22:24:58.8773313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.79,241.66*53
2025-09-20T22:24:59.8770979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.34,241.67*7E
2025-09-20T22:25:00.8765757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-3.36,241.98*7A
2025-09-20T22:25:01.8773024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.57,242.42*7D
2025-09-20T22:25:02.8766365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.44,242.76*5A
2025-09-20T22:25:03.8763277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.12,242.80*5B
2025-09-20T22:25:04.8771579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.75,242.44*57
2025-09-20T22:25:05.8767056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.84,241.64*77
2025-09-20T22:25:06.8769227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.55,241.01*5E
2025-09-20T22:25:07.8764800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.70,241.00*54
2025-09-20T22:25:08.8769465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-5.20,241.51*71
2025-09-20T22:25:09.8766377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-4.36,241.99*79
2025-09-20T22:25:10.8864938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.49,242.06*76
2025-09-20T22:25:11.8770051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.68,242.13*72
2025-09-20T22:25:12.8767033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.53,242.25*7B
2025-09-20T22:25:13.8767911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.72,242.14*55
2025-09-20T22:25:14.8765396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.59,241.91*59
2025-09-20T22:25:15.8772596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,241.74*57
2025-09-20T22:25:16.8767168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,241.52*7F
2025-09-20T22:25:17.8764333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.27,241.19*59
2025-09-20T22:25:18.8770872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.68,241.14*72
2025-09-20T22:25:19.8773063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.34,241.46*7A
2025-09-20T22:25:20.8770428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.21,241.89*7F
2025-09-20T22:25:21.8766063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.31,242.22*53
2025-09-20T22:25:22.8772756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.55,242.44*55
2025-09-20T22:25:23.8768814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.17,242.40*7B
2025-09-20T22:25:24.8763807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.01,242.22*75
2025-09-20T22:25:25.8770234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.99,242.07*7A
2025-09-20T22:25:26.8765825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,242.05*7B
2025-09-20T22:25:27.8774345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.04,242.02*7A
2025-09-20T22:25:28.8768083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.54,241.85*76
2025-09-20T22:25:29.8763235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.03,241.57*7B
2025-09-20T22:25:30.8770147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,241.54*71
2025-09-20T22:25:31.8764813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.07,241.82*58
2025-09-20T22:25:32.8771074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.49,242.20*59
2025-09-20T22:25:33.8766733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.87,242.41*5B
2025-09-20T22:25:34.8765187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.11,242.22*74
2025-09-20T22:25:35.8771340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.23,241.59*79
2025-09-20T22:25:36.8766590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-2.22,240.91*5A
2025-09-20T22:25:37.8763352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-4.15,240.76*51
2025-09-20T22:25:38.8768565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-4.27,240.99*7C
2025-09-20T22:25:39.8868321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-2.24,241.34*7F
2025-09-20T22:25:40.8765122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.91,241.82*50
2025-09-20T22:25:41.8771160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.74,242.21*53
2025-09-20T22:25:42.8766215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.93,242.20*75
2025-09-20T22:25:43.8766379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.63,241.99*78
2025-09-20T22:25:44.8773180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.41,241.88*7A
2025-09-20T22:25:45.8769196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.08,241.69*51
2025-09-20T22:25:46.8764554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-5.21,241.28*7B
2025-09-20T22:25:47.8772018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-5.31,241.06*79
2025-09-20T22:25:48.8767477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-3.52,241.30*74
2025-09-20T22:25:49.8868238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.39,241.66*74
2025-09-20T22:25:50.8768480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.99,241.87*50
2025-09-20T22:25:51.8765305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.89,242.32*7E
2025-09-20T22:25:52.8770588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,4.49,242.77*7B
2025-09-20T22:25:53.8771084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.38,242.84*7C
2025-09-20T22:25:54.8768369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,242.50*56
2025-09-20T22:25:55.8765963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.17,241.90*72
2025-09-20T22:25:56.8770030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-4.59,241.53*74
2025-09-20T22:25:57.8866583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-4.44,241.46*7D
2025-09-20T22:25:58.8871550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.68,241.53*77
2025-09-20T22:25:59.8868792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,241.65*72
2025-09-20T22:26:00.8765951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.31,241.94*5A
2025-09-20T22:26:01.8771126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.44,242.34*51
2025-09-20T22:26:02.8766633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.33,242.39*75
2025-09-20T22:26:03.8762653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.97,242.28*7F
2025-09-20T22:26:04.8767089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,242.29*51
2025-09-20T22:26:05.8768275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.94,242.36*76
2025-09-20T22:26:06.8863601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.64,242.26*7B
2025-09-20T22:26:07.8864576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.97,242.03*71
2025-09-20T22:26:08.8869538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,241.61*70
2025-09-20T22:26:09.8766906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.31,241.24*76
2025-09-20T22:26:10.8772659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,241.32*7B
2025-09-20T22:26:11.8763005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,241.60*5B
2025-09-20T22:26:12.8771806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.69,241.83*56
2025-09-20T22:26:13.8864679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,241.87*5F
2025-09-20T22:26:14.8773219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.10,241.79*73
2025-09-20T22:26:15.8767624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.69,241.71*79
2025-09-20T22:26:16.8764537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,241.62*5D
2025-09-20T22:26:17.8868776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.20,241.68*71
2025-09-20T22:26:18.8864351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.77,241.89*79
2025-09-20T22:26:19.8871123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.44,241.77*7A
2025-09-20T22:26:20.8765091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,241.57*5A
2025-09-20T22:26:21.8771272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,241.63*76
2025-09-20T22:26:22.8866999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,241.68*5B
2025-09-20T22:26:23.8864643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,241.51*55
2025-09-20T22:26:24.8769218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,241.32*7F
2025-09-20T22:26:25.8766973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,241.42*51
2025-09-20T22:26:26.8871983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,241.68*7D
2025-09-20T22:26:27.8869182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.07,241.81*71
2025-09-20T22:26:28.8863648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,241.62*58
2025-09-20T22:26:29.8770682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,241.30*56
2025-09-20T22:26:30.8767838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,241.24*7C
2025-09-20T22:26:31.8773382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,241.39*75
2025-09-20T22:26:32.8868717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,241.33*7C
2025-09-20T22:26:33.8871346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,241.01*7A
2025-09-20T22:26:34.8768038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,240.71*57
2025-09-20T22:26:35.8764896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,240.77*52
2025-09-20T22:26:36.8864450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.73,241.16*72
2025-09-20T22:26:37.8864859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.39,241.58*79
2025-09-20T22:26:38.8772361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,241.53*57
2025-09-20T22:26:39.8772455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.07,241.09*76
2025-09-20T22:26:40.8769417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.72,240.85*78
2025-09-20T22:26:41.8865103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,240.84*7B
2025-09-20T22:26:42.8870830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.95,240.79*77
2025-09-20T22:26:43.8867968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.93,240.83*7E
2025-09-20T22:26:44.8871950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,240.87*76
2025-09-20T22:26:45.8868697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,240.89*52
2025-09-20T22:26:46.8863817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,240.90*5F
2025-09-20T22:26:47.8869910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,240.89*55
2025-09-20T22:26:48.8865718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,240.87*5E
2025-09-20T22:26:49.8872223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,240.69*5D
2025-09-20T22:26:50.8867882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,240.56*78
2025-09-20T22:26:51.8864772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,240.59*71
2025-09-20T22:26:52.8869957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,240.73*7F
2025-09-20T22:26:53.8863725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,240.86*7F
2025-09-20T22:26:54.8869604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,240.83*52
2025-09-20T22:26:55.8865490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,240.80*5E
2025-09-20T22:26:56.8871518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,240.88*54
2025-09-20T22:26:57.8868144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,240.82*5A
2025-09-20T22:26:58.8863244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,240.63*79
2025-09-20T22:26:59.8873708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,240.52*5C
2025-09-20T22:27:00.8868651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,240.49*7C
2025-09-20T22:27:01.8865812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,240.48*77
2025-09-20T22:27:02.8871720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,240.52*77
2025-09-20T22:27:03.8767101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,240.63*57
2025-09-20T22:27:04.8861919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,240.68*5E
2025-09-20T22:27:05.8773440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,240.80*51
2025-09-20T22:27:06.8867169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.29,241.10*52
2025-09-20T22:27:07.8864147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,241.19*53
2025-09-20T22:27:08.8770821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,240.97*7D
2025-09-20T22:27:09.8865924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.44,240.71*58
2025-09-20T22:27:10.8772155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,240.45*5B
2025-09-20T22:27:11.8867260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.55,240.22*7B
2025-09-20T22:27:12.8862889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.21,240.10*75
2025-09-20T22:27:13.8870304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,240.13*79
2025-09-20T22:27:14.8768012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,240.32*5C
2025-09-20T22:27:15.8763209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.09,240.46*75
2025-09-20T22:27:16.8869187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,240.64*56
2025-09-20T22:27:17.8866073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.32,240.96*5D
2025-09-20T22:27:18.8870637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.80,241.13*53
2025-09-20T22:27:19.8796713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,240.73*50
2025-09-20T22:27:20.8867268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.15,239.98*59
2025-09-20T22:27:21.8862006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.05,239.60*5E
2025-09-20T22:27:22.8868543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.06,239.79*7D
2025-09-20T22:27:23.8872596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.18,240.27*7A
2025-09-20T22:27:24.8868338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.89,240.71*77
2025-09-20T22:27:25.8863510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,240.76*56
2025-09-20T22:27:26.8770453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.42,240.56*7D
2025-09-20T22:27:27.8767339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.97,240.47*74
2025-09-20T22:27:28.8773859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,240.68*7E
2025-09-20T22:27:29.8866414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.03,241.08*73
2025-09-20T22:27:30.8868981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.98,241.33*75
2025-09-20T22:27:31.8865257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.35,241.33*77
2025-09-20T22:27:32.8870052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,241.13*78
2025-09-20T22:27:33.8866290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,240.80*56
2025-09-20T22:27:34.8867396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.30,240.56*55
2025-09-20T22:27:35.8865674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.40,240.69*5B
2025-09-20T22:27:36.8863260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.56,240.96*57
2025-09-20T22:27:37.8868639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,241.17*56
2025-09-20T22:27:38.8862319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.14,241.16*57
2025-09-20T22:27:39.8868497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.19,241.05*56
2025-09-20T22:27:40.8865675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.32,240.79*58
2025-09-20T22:27:41.8871895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,240.53*72
2025-09-20T22:27:42.8870784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,240.45*5D
2025-09-20T22:27:43.8866198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.64,240.45*5F
2025-09-20T22:27:44.8869838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.14,240.48*59
2025-09-20T22:27:45.8871793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.82,240.64*58
2025-09-20T22:27:46.8868458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,240.75*5F
2025-09-20T22:27:47.8863826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,240.66*55
2025-09-20T22:27:48.8869013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.42,240.48*5E
2025-09-20T22:27:49.8865808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.33,240.28*59
2025-09-20T22:27:50.8871534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.79,240.02*58
2025-09-20T22:27:51.8868105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.61,239.90*7A
2025-09-20T22:27:52.8864252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,240.03*7E
2025-09-20T22:27:53.8870345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,240.26*5E
2025-09-20T22:27:54.8865673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,240.41*55
2025-09-20T22:27:55.8871451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.33,240.42*50
2025-09-20T22:27:56.8866771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.18,240.18*55
2025-09-20T22:27:57.8769003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,239.91*7C
2025-09-20T22:27:58.8864114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,239.75*5B
2025-09-20T22:27:59.8870077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.61,239.81*7A
2025-09-20T22:28:00.8867533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.11,240.07*7A
2025-09-20T22:28:01.8864968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.63,240.30*7A
2025-09-20T22:28:02.8871750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,240.26*77
2025-09-20T22:28:03.8869519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.19,239.94*70
2025-09-20T22:28:04.8863508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.98,239.66*76
2025-09-20T22:28:05.8772223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.68,239.54*7D
2025-09-20T22:28:06.8865233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,239.45*5A
2025-09-20T22:28:07.8865773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,239.30*70
2025-09-20T22:28:08.8867368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,239.43*74
2025-09-20T22:28:09.8899894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.34,239.77*73
2025-09-20T22:28:10.8868667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.67,239.95*7D
2025-09-20T22:28:11.8872429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,239.80*58
2025-09-20T22:28:12.8769568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.81,239.47*7C
2025-09-20T22:28:13.8865586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.84,239.15*77
2025-09-20T22:28:14.8868206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,239.05*71
2025-09-20T22:28:15.8863289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.03,239.27*74
2025-09-20T22:28:16.8865621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.83,239.71*77
2025-09-20T22:28:17.8871446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,239.90*7E
2025-09-20T22:28:18.8866129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,239.74*5D
2025-09-20T22:28:19.8872978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.06,239.48*7B
2025-09-20T22:28:20.8868519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,239.35*5D
2025-09-20T22:28:21.8864641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.55,239.55*5A
2025-09-20T22:28:22.8868430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.13,239.89*59
2025-09-20T22:28:23.8865187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,240.09*55
2025-09-20T22:28:24.8872784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,239.97*7B
2025-09-20T22:28:25.8869884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.40,239.91*73
2025-09-20T22:28:26.8871112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,239.98*55
2025-09-20T22:28:27.8866568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,240.01*7F
2025-09-20T22:28:28.8873236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,240.00*7D
2025-09-20T22:28:29.8868050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,239.86*71
2025-09-20T22:28:30.8864087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,239.75*72
2025-09-20T22:28:31.8869774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,239.98*59
2025-09-20T22:28:32.8869710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.95,240.34*50
2025-09-20T22:28:33.8869834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,240.45*54
2025-09-20T22:28:34.8865269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,240.41*5C
2025-09-20T22:28:35.8871955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,240.35*54
2025-09-20T22:28:36.8867998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.86,240.22*71
2025-09-20T22:28:37.8871185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,240.14*77
2025-09-20T22:28:38.8869404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.70,240.18*70
2025-09-20T22:28:39.8864939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,239.99*74
2025-09-20T22:28:40.8870617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.21,239.59*7D
2025-09-20T22:28:41.8870698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.02,239.50*58
2025-09-20T22:28:42.8867952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,239.86*7F
2025-09-20T22:28:43.8864018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.79,240.40*76
2025-09-20T22:28:44.8870730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.08,240.72*72
2025-09-20T22:28:45.8865478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,240.54*5A
2025-09-20T22:28:46.8871334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.27,240.11*74
2025-09-20T22:28:47.8867936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.50,239.79*78
2025-09-20T22:28:48.8863281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,239.69*53
2025-09-20T22:28:49.8869171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.64,239.70*7C
2025-09-20T22:28:50.8862303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.64,239.68*79
2025-09-20T22:28:51.8868971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,239.81*7D
2025-09-20T22:28:52.8867356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,240.08*5E
2025-09-20T22:28:53.8863950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,239.99*79
2025-09-20T22:28:54.8870016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,239.82*7C
2025-09-20T22:28:55.8872177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,239.93*56
2025-09-20T22:28:56.8867238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,240.13*78
2025-09-20T22:28:57.8865407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,240.35*79
2025-09-20T22:28:58.8871281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,240.53*7E
2025-09-20T22:28:59.8866990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,240.66*77
2025-09-20T22:29:00.8873480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,240.63*54
2025-09-20T22:29:01.8869594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,240.43*7F
2025-09-20T22:29:02.8864756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,240.04*73
2025-09-20T22:29:03.8870871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,239.85*52
2025-09-20T22:29:04.8866673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.25,240.03*7B
2025-09-20T22:29:05.8872288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.75,240.30*7A
2025-09-20T22:29:06.8865392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,240.39*75
2025-09-20T22:29:07.8871889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,240.45*57
2025-09-20T22:29:08.8868196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,240.67*73
2025-09-20T22:29:09.8873276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,240.83*59
2025-09-20T22:29:10.8872817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.10,240.90*5E
2025-09-20T22:29:11.8868243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,240.77*56
2025-09-20T22:29:12.8864566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,240.46*79
2025-09-20T22:29:13.8869520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,240.28*59
2025-09-20T22:29:14.8868351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,240.17*77
2025-09-20T22:29:15.8869359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.00,240.25*7B
2025-09-20T22:29:16.8869199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.62,240.33*7B
2025-09-20T22:29:17.8866132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,240.10*7E
2025-09-20T22:29:18.8872001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.66,239.97*7D
2025-09-20T22:29:19.8868325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,240.13*55
2025-09-20T22:29:20.8864413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.24,240.46*79
2025-09-20T22:29:21.8870376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.24,240.84*7D
2025-09-20T22:29:22.8867531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,240.93*59
2025-09-20T22:29:23.8871403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.97,240.59*74
2025-09-20T22:29:24.8870441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.76,240.27*7F
2025-09-20T22:29:25.8865272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,240.29*74
2025-09-20T22:29:26.8872905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.92,240.48*79
2025-09-20T22:29:27.8866532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.91,240.53*72
2025-09-20T22:29:28.8872599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,240.40*72
2025-09-20T22:29:29.8866747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,240.26*7D
2025-09-20T22:29:30.8865619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,240.39*5A
2025-09-20T22:29:31.8866062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,240.66*51
2025-09-20T22:29:32.8871137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,240.86*75
2025-09-20T22:29:33.8866136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,240.78*5E
2025-09-20T22:29:34.8862581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,240.61*55
2025-09-20T22:29:35.8867187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,240.65*78
2025-09-20T22:29:36.8864288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.18,240.77*75
2025-09-20T22:29:37.8862474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,240.93*55
2025-09-20T22:29:38.8870381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,240.96*5B
2025-09-20T22:29:39.8864685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.23,240.74*7D
2025-09-20T22:29:40.8865991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,240.57*50
2025-09-20T22:29:41.8869630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,240.59*7E
2025-09-20T22:29:42.8863721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,240.54*79
2025-09-20T22:29:43.8871411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.67,240.34*7C
2025-09-20T22:29:44.8866621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,240.40*75
2025-09-20T22:29:45.8872363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.57,240.73*7C
2025-09-20T22:29:46.8871695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,240.89*5B
2025-09-20T22:29:47.8870316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.63,240.62*79
2025-09-20T22:29:48.8864491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.71,240.24*71
2025-09-20T22:29:49.8870876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.66,240.17*73
2025-09-20T22:29:50.8867482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,240.37*74
2025-09-20T22:29:51.8863267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.77,240.71*7B
2025-09-20T22:29:52.8865290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.65,240.90*74
2025-09-20T22:29:53.8871267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,240.79*75
2025-09-20T22:29:54.8867918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,240.66*59
2025-09-20T22:29:55.8862473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,240.56*50
2025-09-20T22:29:56.8868393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.11,240.31*52
2025-09-20T22:29:57.8865913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,240.20*5F
2025-09-20T22:29:58.8870926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,240.38*77
2025-09-20T22:29:59.8866111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.80,240.65*5F
2025-09-20T22:30:00.8872084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.69,240.67*5F
2025-09-20T22:30:01.8866571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.45,240.64*52
2025-09-20T22:30:02.8873568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,240.52*79
2025-09-20T22:30:03.8871158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,240.34*7A
2025-09-20T22:30:04.8867527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.10,240.45*79
2025-09-20T22:30:05.8873491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.23,240.78*7E
2025-09-20T22:30:06.8868761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.15,240.88*5E
2025-09-20T22:30:07.8873075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,240.70*58
2025-09-20T22:30:08.8868052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.14,240.30*7D
2025-09-20T22:30:09.8865175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,239.97*70
2025-09-20T22:30:10.8865122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,239.83*7E
2025-09-20T22:30:11.8866417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,239.70*74
2025-09-20T22:30:12.8871881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,239.60*7F
2025-09-20T22:30:13.8882273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,239.52*71
2025-09-20T22:30:14.8865423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,239.42*5E
2025-09-20T22:30:15.8871343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.13,239.43*57
2025-09-20T22:30:16.8866640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.59,239.54*5F
2025-09-20T22:30:17.8822967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,239.54*57
2025-09-20T22:30:18.8869518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,239.30*51
2025-09-20T22:30:19.8865832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,238.85*7B
2025-09-20T22:30:20.8871222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,238.46*7E
2025-09-20T22:30:21.8867407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,238.23*74
2025-09-20T22:30:22.8862933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.91,237.95*72
2025-09-20T22:30:23.8869726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,237.71*54
2025-09-20T22:30:24.8870757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,237.73*5C
2025-09-20T22:30:25.8866638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.47,237.82*77
2025-09-20T22:30:26.8871934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.32,237.71*79
2025-09-20T22:30:27.8871321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.43,237.61*7E
2025-09-20T22:30:28.8867063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,237.64*7D
2025-09-20T22:30:29.8872723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.41,237.59*7E
2025-09-20T22:30:30.8869303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.82,237.54*7C
2025-09-20T22:30:31.8864697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.81,237.40*51
2025-09-20T22:30:32.8870966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.43,237.18*5B
2025-09-20T22:30:33.8870341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.87,237.09*50
2025-09-20T22:30:34.8865403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,237.10*54
2025-09-20T22:30:35.8871861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,236.96*7C
2025-09-20T22:30:36.8867072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.19,236.85*7B
2025-09-20T22:30:37.8872540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.09,236.85*7C
2025-09-20T22:30:38.8868544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.41,236.91*72
2025-09-20T22:30:39.8866804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,237.12*77
2025-09-20T22:30:40.8872464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,237.35*51
2025-09-20T22:30:41.8867446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.73,237.33*55
2025-09-20T22:30:42.8862465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.78,237.18*7B
2025-09-20T22:30:43.8870605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.46,236.91*74
2025-09-20T22:30:44.8866952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,236.60*7C
2025-09-20T22:30:45.8863013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.26,236.66*7C
2025-09-20T22:30:46.8869291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.75,236.83*76
2025-09-20T22:30:47.8863752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.61,236.97*71
2025-09-20T22:30:48.8870961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,237.28*5E
2025-09-20T22:30:49.8867806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.55,237.42*78
2025-09-20T22:30:50.8864821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.14,237.15*79
2025-09-20T22:30:51.8871736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.46,236.87*76
2025-09-20T22:30:52.8866556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,236.77*77
2025-09-20T22:30:53.8872436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,236.73*77
2025-09-20T22:30:54.8863913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.64,236.69*73
2025-09-20T22:30:55.8864629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,236.56*70
2025-09-20T22:30:56.8872040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,236.42*70
2025-09-20T22:30:57.8867957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,236.41*50
2025-09-20T22:30:58.8873274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,236.65*57
2025-09-20T22:30:59.8863517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.89,237.07*5F
2025-09-20T22:31:00.8864055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.92,237.46*57
2025-09-20T22:31:01.8871793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,237.59*5F
2025-09-20T22:31:02.8866962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,237.30*54
2025-09-20T22:31:03.8867783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.07,236.55*54
2025-09-20T22:31:04.8864898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.37,235.70*55
2025-09-20T22:31:05.8863907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.49,235.41*5F
2025-09-20T22:31:06.8870151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.56,235.69*70
2025-09-20T22:31:07.8867575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.04,236.06*77
2025-09-20T22:31:08.8864215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.44,236.27*5D
2025-09-20T22:31:09.8869803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.37,236.37*53
2025-09-20T22:31:10.8866004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.49,236.42*70
2025-09-20T22:31:11.8871803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.78,236.58*7A
2025-09-20T22:31:12.8867629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,236.84*7C
2025-09-20T22:31:13.8864180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.57,236.90*73
2025-09-20T22:31:14.8870234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.12,236.85*7F
2025-09-20T22:31:15.8865001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.55,236.89*7B
2025-09-20T22:31:16.8872026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,236.77*78
2025-09-20T22:31:17.8866805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,236.50*54
2025-09-20T22:31:18.8862008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,236.21*5F
2025-09-20T22:31:19.8869611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.14,236.11*5F
2025-09-20T22:31:20.8865586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.20,236.22*58
2025-09-20T22:31:21.8871671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,236.43*53
2025-09-20T22:31:22.8867439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,236.81*53
2025-09-20T22:31:23.8862395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,237.30*7D
2025-09-20T22:31:24.8865970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.15,237.48*76
2025-09-20T22:31:25.8872039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.73,237.24*58
2025-09-20T22:31:26.8865096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,236.92*7B
2025-09-20T22:31:27.8871943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.20,236.72*78
2025-09-20T22:31:28.8867152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.29,236.63*5E
2025-09-20T22:31:29.8871681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,236.70*5B
2025-09-20T22:31:30.8866682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,236.82*71
2025-09-20T22:31:31.8863705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.32,236.80*72
2025-09-20T22:31:32.8871954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.00,236.69*75
2025-09-20T22:31:33.8866578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,236.72*56
2025-09-20T22:31:34.8865290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.79,236.90*7B
2025-09-20T22:31:35.8871731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.30,237.13*78
2025-09-20T22:31:36.8871910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.15,237.30*73
2025-09-20T22:31:37.8869108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,237.20*73
2025-09-20T22:31:38.8864060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,237.11*72
2025-09-20T22:31:39.8870124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,237.10*56
2025-09-20T22:31:40.8891195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,237.11*54
2025-09-20T22:31:41.8863418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,237.17*5D
2025-09-20T22:31:42.8871329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,237.16*57
2025-09-20T22:31:43.8865982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,236.98*55
2025-09-20T22:31:44.8873138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,236.77*57
2025-09-20T22:31:45.8864941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,236.50*77
2025-09-20T22:31:46.8863852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,236.41*70
2025-09-20T22:31:47.8869178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,236.54*70
2025-09-20T22:31:48.8865695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,236.81*71
2025-09-20T22:31:49.8869587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.02,237.22*73
2025-09-20T22:31:50.8865542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,237.40*5A
2025-09-20T22:31:51.8869838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,237.08*7D
2025-09-20T22:31:52.8872658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.94,236.67*76
2025-09-20T22:31:53.8864682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,236.64*5F
2025-09-20T22:31:54.8867889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.40,236.70*78
2025-09-20T22:31:55.8873439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,236.43*76
2025-09-20T22:31:56.8869000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,236.04*5E
2025-09-20T22:31:57.8872864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.62,235.71*51
2025-09-20T22:31:58.8865630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,235.66*52
2025-09-20T22:31:59.8867337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.53,235.85*76
2025-09-20T22:32:00.8864015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.04,236.22*58
2025-09-20T22:32:01.8873063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.84,236.57*5A
2025-09-20T22:32:02.8865696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.44,236.68*72
2025-09-20T22:32:03.8871881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.36,236.59*7A
2025-09-20T22:32:04.8866836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,236.51*71
2025-09-20T22:32:05.8871111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,236.43*76
2025-09-20T22:32:06.8871588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.71,236.17*77
2025-09-20T22:32:07.8866606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.49,235.85*55
2025-09-20T22:32:08.8866168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.86,235.73*59
2025-09-20T22:32:09.8870834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,235.84*5F
2025-09-20T22:32:10.8866265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.69,236.07*5D
2025-09-20T22:32:11.8873069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.43,236.22*5A
2025-09-20T22:32:12.8868625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.71,236.54*5E
2025-09-20T22:32:13.8864080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,236.81*59
2025-09-20T22:32:14.8870494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.30,236.70*7E
2025-09-20T22:32:15.8868236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.93,236.57*52
2025-09-20T22:32:16.8864367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.06,236.66*7F
2025-09-20T22:32:17.8864655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.42,236.71*7B
2025-09-20T22:32:18.8871691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.80,236.47*74
2025-09-20T22:32:19.8866390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,236.16*78
2025-09-20T22:32:20.8866758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,236.07*71
2025-09-20T22:32:21.8863865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.84,236.23*5F
2025-09-20T22:32:22.8870611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.19,236.44*50
2025-09-20T22:32:23.8864633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.81,236.49*50
2025-09-20T22:32:24.8866734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,236.60*53
2025-09-20T22:32:25.8873302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,236.73*54
2025-09-20T22:32:26.8867507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.14,236.73*53
2025-09-20T22:32:27.8863450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.32,236.78*7A
2025-09-20T22:32:28.8870029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.59,237.01*76
2025-09-20T22:32:29.8866185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,237.12*76
2025-09-20T22:32:30.8862880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,236.98*55
2025-09-20T22:32:31.8869547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.92,236.81*55
2025-09-20T22:32:32.8864461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.44,236.85*71
2025-09-20T22:32:33.8867896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,236.84*5C
2025-09-20T22:32:34.8867990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,236.81*7B
2025-09-20T22:32:35.8867598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.59,236.96*7A
2025-09-20T22:32:36.8861997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.89,237.09*76
2025-09-20T22:32:37.8869268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,237.24*7D
2025-09-20T22:32:38.8865065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,237.55*7A
2025-09-20T22:32:39.8871531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.40,237.83*54
2025-09-20T22:32:40.8867137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.46,237.94*55
2025-09-20T22:32:41.8864577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.84,237.83*58
2025-09-20T22:32:42.8870743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.33,237.33*70
2025-09-20T22:32:43.8863747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.12,236.62*7E
2025-09-20T22:32:44.8870968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.30,236.17*55
2025-09-20T22:32:45.8864383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.43,236.53*7D
2025-09-20T22:32:46.8866377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-2.35,237.27*7E
2025-09-20T22:32:47.8871174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.46,237.63*7F
2025-09-20T22:32:48.8868983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.67,237.58*79
2025-09-20T22:32:49.8865827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.27,237.49*71
2025-09-20T22:32:50.8866245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.11,237.52*7B
2025-09-20T22:32:51.8863725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.62,237.76*79
2025-09-20T22:32:52.8869505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.71,238.05*78
2025-09-20T22:32:53.8863635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.47,238.02*70
2025-09-20T22:32:54.8872639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.57,237.52*51
2025-09-20T22:32:55.8869957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.04,237.00*54
2025-09-20T22:32:56.8867172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,237.01*52
2025-09-20T22:32:57.8870087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,237.30*7E
2025-09-20T22:32:58.8865668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.14,237.60*79
2025-09-20T22:32:59.8871481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,237.94*5D
2025-09-20T22:33:00.8869002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,238.06*56
2025-09-20T22:33:01.8863731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.55,237.92*75
2025-09-20T22:33:02.8870221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,237.74*56
2025-09-20T22:33:03.8871198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,237.66*75
2025-09-20T22:33:04.8866771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.44,237.71*73
2025-09-20T22:33:05.8871821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.50,237.73*72
2025-09-20T22:33:06.8863028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,237.64*7D
2025-09-20T22:33:07.8870118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,237.59*55
2025-09-20T22:33:08.8865851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.63,237.59*72
2025-09-20T22:33:09.8871728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.64,237.64*78
2025-09-20T22:33:10.8867127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,237.67*55
2025-09-20T22:33:11.8863059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,237.54*7F
2025-09-20T22:33:12.8864781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.86,237.29*7D
2025-09-20T22:33:13.8870917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.17,237.25*77
2025-09-20T22:33:14.8870722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.46,237.19*5B
2025-09-20T22:33:15.8866373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,236.87*59
2025-09-20T22:33:16.8870583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,236.72*51
2025-09-20T22:33:17.8863624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.92,236.93*54
2025-09-20T22:33:18.8870755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.27,237.38*53
2025-09-20T22:33:19.8866332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.76,237.59*51
2025-09-20T22:33:20.8865932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.91,237.52*74
2025-09-20T22:33:21.8870742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.25,237.16*7F
2025-09-20T22:33:22.8867223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.21,236.65*5D
2025-09-20T22:33:23.8866540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.73,236.29*58
2025-09-20T22:33:24.8871972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.44,236.20*7B
2025-09-20T22:33:25.8865033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.88,236.30*7A
2025-09-20T22:33:26.8871045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.25,236.51*77
2025-09-20T22:33:27.8868958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,236.69*55
2025-09-20T22:33:28.8863222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.71,237.02*78
2025-09-20T22:33:29.8869170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.46,237.34*56
2025-09-20T22:33:30.8865963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,237.31*54
2025-09-20T22:33:31.8873006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,237.03*5D
2025-09-20T22:33:32.8867314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,236.79*7E
2025-09-20T22:33:33.8864037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.19,236.49*7C
2025-09-20T22:33:34.8868930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.04,236.33*7A
2025-09-20T22:33:35.8866958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,236.39*71
2025-09-20T22:33:36.8872083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,236.50*50
2025-09-20T22:33:37.8868469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,236.77*50
2025-09-20T22:33:38.8863786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.65,237.09*75
2025-09-20T22:33:39.8869885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.50,237.13*75
2025-09-20T22:33:40.8865787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,237.10*55
2025-09-20T22:33:41.8872714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.12,237.11*54
2025-09-20T22:33:42.8869233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,237.06*77
2025-09-20T22:33:43.8864056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,236.89*79
2025-09-20T22:33:44.8870240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,236.76*79
2025-09-20T22:33:45.8868475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,236.67*7D
2025-09-20T22:33:46.8865424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,236.52*74
2025-09-20T22:33:47.8863369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,236.61*78
2025-09-20T22:33:48.8869639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.06,236.95*56
2025-09-20T22:33:49.8866051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,237.04*51
2025-09-20T22:33:50.8864187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,236.84*78
2025-09-20T22:33:51.8870961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.70,236.51*7C
2025-09-20T22:33:52.8866423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,236.32*7A
2025-09-20T22:33:53.8864023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.14,236.42*79
2025-09-20T22:33:54.8869556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.14,236.65*7B
2025-09-20T22:33:55.8865407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.57,236.83*5A
2025-09-20T22:33:56.8870891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,236.64*70
2025-09-20T22:33:57.8871612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.19,236.34*74
2025-09-20T22:33:58.8871941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,236.24*7B
2025-09-20T22:33:59.8866773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,236.19*7C
2025-09-20T22:34:00.8865244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.43,236.24*71
2025-09-20T22:34:01.8869198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,236.42*75
2025-09-20T22:34:02.8865190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,236.41*51
2025-09-20T22:34:03.8873203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,236.35*7F
2025-09-20T22:34:04.8864400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,236.48*51
2025-09-20T22:34:05.8869269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.92,236.65*5F
2025-09-20T22:34:06.8865575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,236.60*52
2025-09-20T22:34:07.8871181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.14,236.48*71
2025-09-20T22:34:08.8867745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,236.42*7C
2025-09-20T22:34:09.8861783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,236.33*71
2025-09-20T22:34:10.8870299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.29,236.33*7B
2025-09-20T22:34:11.8866755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.60,236.52*70
2025-09-20T22:34:12.8866741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,236.69*70
2025-09-20T22:34:13.8863844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,236.89*73
2025-09-20T22:34:14.8869998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,236.95*58
2025-09-20T22:34:15.8863312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.35,236.84*72
2025-09-20T22:34:16.8870227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,236.71*77
2025-09-20T22:34:17.8862804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,236.75*58
2025-09-20T22:34:18.8870011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,236.79*56
2025-09-20T22:34:19.8865073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,236.56*7E
2025-09-20T22:34:20.8872377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,236.18*72
2025-09-20T22:34:21.8868832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,236.20*79
2025-09-20T22:34:22.8963858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.71,236.54*79
2025-09-20T22:34:23.8869936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,236.73*52
2025-09-20T22:34:24.8868187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,236.81*5D
2025-09-20T22:34:25.8864049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.52,236.92*75
2025-09-20T22:34:26.8864393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,237.07*72
2025-09-20T22:34:27.8871082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,237.18*5B
2025-09-20T22:34:28.8966093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,237.04*75
2025-09-20T22:34:29.8872566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,236.53*71
2025-09-20T22:34:30.8866482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,236.21*72
2025-09-20T22:34:31.8871994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,236.29*7D
2025-09-20T22:34:32.8964226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,236.49*74
2025-09-20T22:34:33.8870588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,236.80*53
2025-09-20T22:34:34.8868390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,237.24*5D
2025-09-20T22:34:35.8861849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,237.43*55
2025-09-20T22:34:36.8869718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,237.47*53
2025-09-20T22:34:37.8864750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,237.44*78
2025-09-20T22:34:38.8870702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,237.29*5A
2025-09-20T22:34:39.8866372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,236.95*71
2025-09-20T22:34:40.8873184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,236.58*59
2025-09-20T22:34:41.8864914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.36,236.55*54
2025-09-20T22:34:42.8872126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,236.80*7A
2025-09-20T22:34:43.8965856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.68,237.18*7C
2025-09-20T22:34:44.8864910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.59,237.60*56
2025-09-20T22:34:45.8871955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.48,237.91*54
2025-09-20T22:34:46.8867409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,237.98*52
2025-09-20T22:34:47.8864170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.86,237.76*71
2025-09-20T22:34:48.8870690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.23,237.18*59
2025-09-20T22:34:49.8867290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.42,236.69*5F
2025-09-20T22:34:50.8869558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.05,236.71*7E
2025-09-20T22:34:51.8966869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.64,237.11*78
2025-09-20T22:34:52.8971550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.24,237.48*72
2025-09-20T22:34:53.8867268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.39,237.65*56
2025-09-20T22:34:54.8861645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.29,237.65*71
2025-09-20T22:34:55.8866090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.02,237.72*7F
2025-09-20T22:34:56.8870661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,237.83*7E
2025-09-20T22:34:57.8872388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,237.95*79
2025-09-20T22:34:58.8867395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.89,237.99*7F
2025-09-20T22:34:59.8864080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.30,237.98*7F
2025-09-20T22:35:00.8868227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.87,238.03*71
2025-09-20T22:35:01.8864911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,238.09*7A
2025-09-20T22:35:02.8870710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,238.12*58
2025-09-20T22:35:03.8867001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,238.18*55
2025-09-20T22:35:04.8871674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.89,238.35*59
2025-09-20T22:35:05.8868357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.53,238.36*50
2025-09-20T22:35:06.8864897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,238.09*54
2025-09-20T22:35:07.8865495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,237.80*5C
2025-09-20T22:35:08.8869445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.54,237.70*53
2025-09-20T22:35:09.8865216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.41,237.76*7E
2025-09-20T22:35:10.8871148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.38,238.11*7A
2025-09-20T22:35:11.8965615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.20,238.50*76
2025-09-20T22:35:12.8972666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,238.57*53
2025-09-20T22:35:13.8868954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.37,238.40*7F
2025-09-20T22:35:14.8867800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.25,238.22*75
2025-09-20T22:35:15.8865127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,238.16*59
2025-09-20T22:35:16.8972175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,238.14*7C
2025-09-20T22:35:17.8968273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.55,238.06*7B
2025-09-20T22:35:18.8963852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,238.03*7D
2025-09-20T22:35:19.8970175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,237.98*7A
2025-09-20T22:35:20.8871552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,237.87*5B
2025-09-20T22:35:21.8866524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,237.85*5C
2025-09-20T22:35:22.8874649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,237.96*5F
2025-09-20T22:35:23.8963855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.19,238.18*72
2025-09-20T22:35:24.8966063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.23,238.45*79
2025-09-20T22:35:25.8869151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,238.44*5E
2025-09-20T22:35:26.8864723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.56,237.97*70
2025-09-20T22:35:27.8871863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.41,237.57*7D
2025-09-20T22:35:28.8868461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,237.48*59
2025-09-20T22:35:29.8976144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.44,237.59*73
2025-09-20T22:35:30.8967162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.11,237.65*73
2025-09-20T22:35:31.8996069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.60,237.48*51
2025-09-20T22:35:32.8869435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,237.09*7F
2025-09-20T22:35:33.8864793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,236.99*7F
2025-09-20T22:35:34.8891281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,237.16*76
2025-09-20T22:35:35.8969336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,237.20*7D
2025-09-20T22:35:36.8971736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,237.19*76
2025-09-20T22:35:37.8868612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,237.24*55
2025-09-20T22:35:38.8864912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,237.30*52
2025-09-20T22:35:39.8871527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,237.23*55
2025-09-20T22:35:40.8870347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,236.95*51
2025-09-20T22:35:41.8968603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.35,236.76*56
2025-09-20T22:35:42.8966171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,236.81*5F
2025-09-20T22:35:43.8970658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,236.95*5D
2025-09-20T22:35:44.8867449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,236.90*74
2025-09-20T22:35:45.8871752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,236.68*5C
2025-09-20T22:35:46.8968559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,236.47*72
2025-09-20T22:35:47.8971740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,236.35*7D
2025-09-20T22:35:48.8966652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,236.30*7E
2025-09-20T22:35:49.8964024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,236.43*53
2025-09-20T22:35:50.8968790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.96,236.64*5E
2025-09-20T22:35:51.8872497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,236.60*53
2025-09-20T22:35:52.8866951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.95,236.41*7A
2025-09-20T22:35:53.8868280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,236.26*77
2025-09-20T22:35:54.8962368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,236.23*76
2025-09-20T22:35:55.8972374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.80,236.32*79
2025-09-20T22:35:56.8968066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,236.37*77
2025-09-20T22:35:57.8969115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,236.36*54
2025-09-20T22:35:58.8867389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,236.41*7E
2025-09-20T22:35:59.8865125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,236.31*5C
2025-09-20T22:36:00.8962904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,236.16*70
2025-09-20T22:36:01.8968503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,236.10*7B
2025-09-20T22:36:02.8963873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,236.10*7D
2025-09-20T22:36:03.8969569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,236.22*52
2025-09-20T22:36:04.8965240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.04,236.42*58
2025-09-20T22:36:05.8971020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,236.49*59
2025-09-20T22:36:06.8869026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.26,236.43*7D
2025-09-20T22:36:07.8964499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.12,236.28*58
2025-09-20T22:36:08.8871290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.64,236.17*50
2025-09-20T22:36:09.8965488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.23,236.30*7D
2025-09-20T22:36:10.8970910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.46,236.59*74
2025-09-20T22:36:11.8967408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.36,236.69*55
2025-09-20T22:36:12.8963288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.05,236.56*52
2025-09-20T22:36:13.8870339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.43,236.21*76
2025-09-20T22:36:14.8866308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.57,235.96*78
2025-09-20T22:36:15.8972485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,236.06*71
2025-09-20T22:36:16.8968160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.60,236.36*75
2025-09-20T22:36:17.8965790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.17,236.63*7A
2025-09-20T22:36:18.8972592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,236.87*71
2025-09-20T22:36:19.8967825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,237.12*7C
2025-09-20T22:36:20.8963703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,237.20*58
2025-09-20T22:36:21.8970557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,237.17*57
2025-09-20T22:36:22.8965923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.76,237.12*50
2025-09-20T22:36:23.8965804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.23,236.99*50
2025-09-20T22:36:24.8971322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,236.94*59
2025-09-20T22:36:25.8967969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,236.78*73
2025-09-20T22:36:26.8964313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.45,236.62*54
2025-09-20T22:36:27.8970134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.65,236.66*7F
2025-09-20T22:36:28.8965068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.12,236.94*70
2025-09-20T22:36:29.8970448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.04,237.34*7E
2025-09-20T22:36:30.8966442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,237.55*55
2025-09-20T22:36:31.8962531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.81,237.29*7D
2025-09-20T22:36:32.8868239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.30,236.93*73
2025-09-20T22:36:33.8964623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,236.89*54
2025-09-20T22:36:34.8970105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.35,236.98*7F
2025-09-20T22:36:35.8966510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.38,236.85*7B
2025-09-20T22:36:36.8971536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,236.47*75
2025-09-20T22:36:37.8870459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,236.15*78
2025-09-20T22:36:38.9014008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,236.34*50
2025-09-20T22:36:39.8970275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.54,236.78*5B
2025-09-20T22:36:40.8966460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.71,237.09*5A
2025-09-20T22:36:41.8871640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,237.01*71
2025-09-20T22:36:42.8869375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.80,236.69*75
2025-09-20T22:36:43.8871849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.28,236.64*59
2025-09-20T22:36:44.8972660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.56,236.70*76
2025-09-20T22:36:45.8970224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.95,236.82*78
2025-09-20T22:36:46.8967398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.96,237.04*76
2025-09-20T22:36:47.8969365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,237.12*55
2025-09-20T22:36:48.8967239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.45,237.11*7D
2025-09-20T22:36:49.8865621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.35,237.25*7A
2025-09-20T22:36:50.8869042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.66,237.38*73
2025-09-20T22:36:51.8873837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.50,237.44*5E
2025-09-20T22:36:52.8968203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.94,237.54*70
2025-09-20T22:36:53.8965629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.01,237.70*7B
2025-09-20T22:36:54.8963955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.75,237.80*73
2025-09-20T22:36:55.8969129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,237.86*58
2025-09-20T22:36:56.8968710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.02,237.96*5D
2025-09-20T22:36:57.8964991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.82,238.27*52
2025-09-20T22:36:58.8970011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.53,238.52*5A
2025-09-20T22:36:59.8867213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,238.41*7D
2025-09-20T22:37:00.8962720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.38,238.23*57
2025-09-20T22:37:01.8969682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.33,238.18*53
2025-09-20T22:37:02.8964382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.51,238.19*78
2025-09-20T22:37:03.8962858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.20,238.25*78
2025-09-20T22:37:04.8965714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.67,238.52*7A
2025-09-20T22:37:05.8972432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.52,238.83*5D
2025-09-20T22:37:06.8967982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.45,238.98*5C
2025-09-20T22:37:07.8965512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.20,238.81*71
2025-09-20T22:37:08.8869990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.27,238.51*71
2025-09-20T22:37:09.8868394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.22,238.37*73
2025-09-20T22:37:10.8964145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.89,238.58*7E
2025-09-20T22:37:11.8970980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.88,238.86*7B
2025-09-20T22:37:12.8968936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.22,238.94*72
2025-09-20T22:37:13.8963784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,238.81*74
2025-09-20T22:37:14.8970755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.11,238.57*76
2025-09-20T22:37:15.8969186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.80,238.41*51
2025-09-20T22:37:16.8968117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,238.41*5A
2025-09-20T22:37:17.8964518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,238.61*50
2025-09-20T22:37:18.8969646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,238.81*74
2025-09-20T22:37:19.8965986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,238.87*77
2025-09-20T22:37:20.8972703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,238.89*5F
2025-09-20T22:37:21.8968241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,238.91*7E
2025-09-20T22:37:22.8964925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,238.97*7D
2025-09-20T22:37:23.8969470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,238.89*55
2025-09-20T22:37:24.8967712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,238.73*5D
2025-09-20T22:37:25.8965022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,238.59*56
2025-09-20T22:37:26.8969854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,238.42*7F
2025-09-20T22:37:27.8966683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,238.34*51
2025-09-20T22:37:28.8973573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,238.49*5C
2025-09-20T22:37:29.8964429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.62,238.88*72
2025-09-20T22:37:30.8973652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.42,239.18*7F
2025-09-20T22:37:31.8964204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,239.21*77
2025-09-20T22:37:32.8969863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,239.13*53
2025-09-20T22:37:33.8965652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.90,239.05*52
2025-09-20T22:37:34.8972576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,238.88*58
2025-09-20T22:37:35.8965564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,238.76*57
2025-09-20T22:37:36.8967546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,238.82*77
2025-09-20T22:37:37.8963636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,238.86*7D
2025-09-20T22:37:38.8968832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,238.77*7F
2025-09-20T22:37:39.8967762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,238.54*59
2025-09-20T22:37:40.8963566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,238.29*54
2025-09-20T22:37:41.8968989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,238.33*75
2025-09-20T22:37:42.8967623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,238.59*5C
2025-09-20T22:37:43.8967370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,238.67*57
2025-09-20T22:37:44.8972004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,238.57*5C
2025-09-20T22:37:45.8966373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,238.52*5C
2025-09-20T22:37:46.8962544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,238.35*5E
2025-09-20T22:37:47.8964345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,238.13*50
2025-09-20T22:37:48.8970355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,237.89*7F
2025-09-20T22:37:49.8966402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.31,237.82*5B
2025-09-20T22:37:50.8968613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,237.88*7D
2025-09-20T22:37:51.8965171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,238.10*75
2025-09-20T22:37:52.8964543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.72,238.40*5F
2025-09-20T22:37:53.8970061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.84,238.52*5C
2025-09-20T22:37:54.8965581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.17,238.45*77
2025-09-20T22:37:55.8963608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.30,238.08*70
2025-09-20T22:37:56.8968944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.42,237.59*57
2025-09-20T22:37:57.8964350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.12,237.27*54
2025-09-20T22:37:58.8970767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.91,237.30*70
2025-09-20T22:37:59.8967029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.17,237.43*7B
2025-09-20T22:38:00.8962155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,237.74*71
2025-09-20T22:38:01.8969356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,238.26*5F
2025-09-20T22:38:02.8965586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.92,238.37*55
2025-09-20T22:38:03.8966530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.93,238.09*7B
2025-09-20T22:38:04.8964963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.69,237.73*76
2025-09-20T22:38:05.8965188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,237.43*7E
2025-09-20T22:38:06.8972841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.79,237.22*77
2025-09-20T22:38:07.8967286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.40,237.27*75
2025-09-20T22:38:08.8963175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.91,237.43*7F
2025-09-20T22:38:09.8968311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,237.28*70
2025-09-20T22:38:10.8964416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,237.28*5E
2025-09-20T22:38:11.8970037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,237.37*50
2025-09-20T22:38:12.8967476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,237.34*5D
2025-09-20T22:38:13.8963392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,237.25*56
2025-09-20T22:38:14.8979024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,237.31*7F
2025-09-20T22:38:15.8967480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,237.56*78
2025-09-20T22:38:16.8963033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,237.76*77
2025-09-20T22:38:17.8967324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,237.75*74
2025-09-20T22:38:18.8971792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,237.55*76
2025-09-20T22:38:19.8967314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,237.32*7E
2025-09-20T22:38:20.8971008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,237.23*57
2025-09-20T22:38:21.8966138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,237.32*52
2025-09-20T22:38:22.8972846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,237.32*55
2025-09-20T22:38:23.8969618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,237.24*54
2025-09-20T22:38:24.8963691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,237.08*58
2025-09-20T22:38:25.8969578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,237.29*7A
2025-09-20T22:38:26.8966114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.22,237.64*78
2025-09-20T22:38:27.8971124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,237.76*7F
2025-09-20T22:38:28.8967779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,237.66*5B
2025-09-20T22:38:29.8963666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,237.49*79
2025-09-20T22:38:30.8969508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,237.37*7C
2025-09-20T22:38:31.8970577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,237.45*55
2025-09-20T22:38:32.8966776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.00,237.60*5D
2025-09-20T22:38:33.8963017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,237.68*5C
2025-09-20T22:38:34.8971091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,237.50*7C
2025-09-20T22:38:35.8965063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,237.15*7B
2025-09-20T22:38:36.8971606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,237.04*7E
2025-09-20T22:38:37.8965803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.90,237.13*71
2025-09-20T22:38:38.8969618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.06,237.37*7B
2025-09-20T22:38:39.8964685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,237.56*70
2025-09-20T22:38:40.8966028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.27,237.58*7C
2025-09-20T22:38:41.8972801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.56,237.29*76
2025-09-20T22:38:42.8966395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,237.05*55
2025-09-20T22:38:43.8969151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.26,237.23*7A
2025-09-20T22:38:44.8965253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.44,237.72*7A
2025-09-20T22:38:45.8970146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.48,237.93*52
2025-09-20T22:38:46.8966915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.69,237.47*76
2025-09-20T22:38:47.8962321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.55,236.99*71
2025-09-20T22:38:48.8963217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.07,236.88*57
2025-09-20T22:38:49.8970210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.70,237.09*73
2025-09-20T22:38:50.8963977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.44,237.38*7B
2025-09-20T22:38:51.8969020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.75,237.49*70
2025-09-20T22:38:52.8966138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,237.44*52
2025-09-20T22:38:53.8970551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.04,237.42*72
2025-09-20T22:38:54.8966452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,237.62*55
2025-09-20T22:38:55.8962253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.84,237.94*5C
2025-09-20T22:38:56.8969185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,238.02*57
2025-09-20T22:38:57.8964469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,237.88*7F
2025-09-20T22:38:58.8970665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,237.76*58
2025-09-20T22:38:59.8966619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,237.62*51
2025-09-20T22:39:00.8962611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,237.46*77
2025-09-20T22:39:01.8970386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,237.43*7C
2025-09-20T22:39:02.8964672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.13,237.55*51
2025-09-20T22:39:03.8970200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,237.67*5D
2025-09-20T22:39:04.8966560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,237.67*7B
2025-09-20T22:39:05.8973438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.10,237.62*7F
2025-09-20T22:39:06.8965933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.53,237.65*5B
2025-09-20T22:39:07.8970486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,237.68*50
2025-09-20T22:39:08.8965605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.28,237.85*76
2025-09-20T22:39:09.8972343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.95,238.31*7C
2025-09-20T22:39:10.8968754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.27,238.69*56
2025-09-20T22:39:11.8965082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.92,238.67*52
2025-09-20T22:39:12.8972449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.63,238.43*71
2025-09-20T22:39:13.8973061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,238.28*77
2025-09-20T22:39:14.8967757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,238.15*76
2025-09-20T22:39:15.8966889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.86,238.18*71
2025-09-20T22:39:16.8969813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.77,238.41*70
2025-09-20T22:39:17.8968500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.16,238.67*77
2025-09-20T22:39:18.8967811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.40,238.99*7C
2025-09-20T22:39:19.8971097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,239.19*5F
2025-09-20T22:39:20.8969777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.14,239.25*71
2025-09-20T22:39:21.8965277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.53,239.13*72
2025-09-20T22:39:22.8970644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.87,238.97*71
2025-09-20T22:39:23.8966820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,239.02*7A
2025-09-20T22:39:24.8963352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.56,239.16*73
2025-09-20T22:39:25.8967929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-4.18,239.34*7A
2025-09-20T22:39:26.8965383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.04,239.55*78
2025-09-20T22:39:27.8969808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,239.63*7C
2025-09-20T22:39:28.8969175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,239.36*5B
2025-09-20T22:39:29.8964843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.47,239.18*56
2025-09-20T22:39:30.8972095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.14,239.25*5B
2025-09-20T22:39:31.8970005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,239.40*59
2025-09-20T22:39:32.8962740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,239.44*72
2025-09-20T22:39:33.8968498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,239.41*5F
2025-09-20T22:39:34.8968058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,239.47*72
2025-09-20T22:39:35.8963853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,239.65*71
2025-09-20T22:39:36.8969493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,239.75*74
2025-09-20T22:39:37.8966198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,239.51*7E
2025-09-20T22:39:38.8973185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,239.11*52
2025-09-20T22:39:39.8963563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.65,238.98*58
2025-09-20T22:39:40.8963922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.60,239.14*55
2025-09-20T22:39:41.8971917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.14,239.15*51
2025-09-20T22:39:42.8967123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.54,238.88*7C
2025-09-20T22:39:43.8962848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.72,238.61*71
2025-09-20T22:39:44.8969171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.14,238.56*5B
2025-09-20T22:39:45.8968653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.88,238.71*72
2025-09-20T22:39:46.8970710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.37,239.03*74
2025-09-20T22:39:47.8966261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.04,239.51*73
2025-09-20T22:39:48.8971205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.80,239.81*58
2025-09-20T22:39:49.8968848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.57,239.69*50
2025-09-20T22:39:50.8964105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,4.40,239.24*7F
2025-09-20T22:39:51.8968825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.77,238.75*7E
2025-09-20T22:39:52.8965373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,238.56*5E
2025-09-20T22:39:53.8970453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.40,238.59*74
2025-09-20T22:39:54.8969584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.39,238.54*7F
2025-09-20T22:39:55.8968449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.81,238.40*7B
2025-09-20T22:39:56.8963754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,238.39*75
2025-09-20T22:39:57.8966874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,238.48*55
2025-09-20T22:39:58.8967788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.31,238.70*50
2025-09-20T22:39:59.8963841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.08,238.69*5E
2025-09-20T22:40:00.8965254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.20,238.60*76
2025-09-20T22:40:01.8969523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,238.69*7B
2025-09-20T22:40:02.8970656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,238.80*53
2025-09-20T22:40:03.8966658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,238.75*7A
2025-09-20T22:40:04.8972259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,238.49*7D
2025-09-20T22:40:05.8968740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,237.96*52
2025-09-20T22:40:06.8963624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,237.58*5A
2025-09-20T22:40:07.8969412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,237.40*7E
2025-09-20T22:40:08.8965513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.73,237.56*7D
2025-09-20T22:40:09.8970492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.06,238.08*57
2025-09-20T22:40:10.8964430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,238.70*5B
2025-09-20T22:40:11.8971371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.82,239.06*56
2025-09-20T22:40:12.8966094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.89,238.88*70
2025-09-20T22:40:13.8967985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.89,238.48*7C
2025-09-20T22:40:14.8972882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,238.17*55
2025-09-20T22:40:15.8967473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.13,238.08*72
2025-09-20T22:40:16.8962442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.21,238.21*7E
2025-09-20T22:40:17.8969198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.88,238.20*75
2025-09-20T22:40:18.8964973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,238.00*59
2025-09-20T22:40:19.8972185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.80,237.99*72
2025-09-20T22:40:20.8968792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,238.38*7F
2025-09-20T22:40:21.8962209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,238.78*52
2025-09-20T22:40:22.8969750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,238.81*7E
2025-09-20T22:40:23.8966140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,238.67*59
2025-09-20T22:40:24.8968578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,238.54*53
2025-09-20T22:40:25.8964193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,238.44*73
2025-09-20T22:40:26.8970425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,238.39*79
2025-09-20T22:40:27.8968126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,238.33*74
2025-09-20T22:40:28.8962180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,238.27*5E
2025-09-20T22:40:29.8968900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,238.28*55
2025-09-20T22:40:30.8964335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,238.44*58
2025-09-20T22:40:31.8972158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,238.60*5C
2025-09-20T22:40:32.8965234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,238.61*7D
2025-09-20T22:40:33.8971501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.47,238.36*7B
2025-09-20T22:40:34.8965441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,237.90*76
2025-09-20T22:40:35.8967925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,237.51*51
2025-09-20T22:40:36.8964781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,237.51*77
2025-09-20T22:40:37.8966051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.13,237.78*75
2025-09-20T22:40:38.8968525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.54,237.95*54
2025-09-20T22:40:39.8965996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,237.96*5C
2025-09-20T22:40:40.8972043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.29,237.93*73
2025-09-20T22:40:41.8970893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,237.99*74
2025-09-20T22:40:42.9005439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,238.08*7D
2025-09-20T22:40:43.8971749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.76,238.05*76
2025-09-20T22:40:44.8967633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,237.87*78
2025-09-20T22:40:45.8972820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,237.64*76
2025-09-20T22:40:46.8967680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,237.53*52
2025-09-20T22:40:47.8972339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.66,237.44*53
2025-09-20T22:40:48.8968228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.71,237.35*5C
2025-09-20T22:40:49.8964538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,237.39*5C
2025-09-20T22:40:50.8971426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,237.49*5C
2025-09-20T22:40:51.8971676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,237.55*78
2025-09-20T22:40:52.8965680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,237.78*7A
2025-09-20T22:40:53.8971139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,237.95*78
2025-09-20T22:40:54.8967239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,237.84*70
2025-09-20T22:40:55.8964891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,237.64*53
2025-09-20T22:40:56.8971173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,237.39*7E
2025-09-20T22:40:57.8967573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,237.08*50
2025-09-20T22:40:58.8962987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,237.01*51
2025-09-20T22:40:59.8962783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,237.08*72
2025-09-20T22:41:00.8968688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,237.10*59
2025-09-20T22:41:01.8967305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,237.18*5C
2025-09-20T22:41:02.8971807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.63,237.41*52
2025-09-20T22:41:03.8969079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.54,237.65*50
2025-09-20T22:41:04.8971062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,237.66*5E
2025-09-20T22:41:05.8967361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,237.43*57
2025-09-20T22:41:06.8961680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.72,237.28*71
2025-09-20T22:41:07.8966373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.38,237.30*73
2025-09-20T22:41:08.8970756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.81,237.06*75
2025-09-20T22:41:09.8962385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,236.84*5A
2025-09-20T22:41:10.8971408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,236.94*71
2025-09-20T22:41:11.8965334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,237.19*59
2025-09-20T22:41:12.8964537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.62,237.32*5B
2025-09-20T22:41:13.8972459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,237.18*50
2025-09-20T22:41:14.8970961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.47,236.98*71
2025-09-20T22:41:15.8966217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,237.11*55
2025-09-20T22:41:16.8971815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.59,237.32*73
2025-09-20T22:41:17.8969847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.66,237.37*7E
2025-09-20T22:41:18.8964082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,237.30*7D
2025-09-20T22:41:19.8972315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,237.14*73
2025-09-20T22:41:20.8968023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,237.07*78
2025-09-20T22:41:21.8965314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.23,236.94*74
2025-09-20T22:41:22.8969061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,236.70*7E
2025-09-20T22:41:23.8966916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,236.62*77
2025-09-20T22:41:24.8968058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.33,236.75*7C
2025-09-20T22:41:25.8961808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.42,237.01*7D
2025-09-20T22:41:26.8969549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,237.19*79
2025-09-20T22:41:27.8965222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,237.30*7E
2025-09-20T22:41:28.8970854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.54,237.34*75
2025-09-20T22:41:29.8967029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,237.26*55
2025-09-20T22:41:30.8973184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,237.25*55
2025-09-20T22:41:31.8968944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.46,237.29*79
2025-09-20T22:41:32.8963609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,237.22*75
2025-09-20T22:41:33.8962722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.72,236.93*5A
2025-09-20T22:41:34.8969956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.61,236.61*51
2025-09-20T22:41:35.8967609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,236.79*74
2025-09-20T22:41:36.8971198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.79,237.30*74
2025-09-20T22:41:37.8963640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.07,237.67*73
2025-09-20T22:41:38.8970912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,237.80*52
2025-09-20T22:41:39.8965304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.67,237.77*78
2025-09-20T22:41:40.8971275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,237.68*71
2025-09-20T22:41:41.8965705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,237.60*56
2025-09-20T22:41:42.8967960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,237.67*74
2025-09-20T22:41:43.8973853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.98,237.76*71
2025-09-20T22:41:44.8968436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.87,237.78*71
2025-09-20T22:41:45.8965042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,237.81*76
2025-09-20T22:41:46.8969958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,237.85*56
2025-09-20T22:41:47.8965813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,237.93*77
2025-09-20T22:41:48.8972417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.74,237.92*71
2025-09-20T22:41:49.8968437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,237.87*5C
2025-09-20T22:41:50.8964193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,237.97*7F
2025-09-20T22:41:51.8969634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.43,238.25*71
2025-09-20T22:41:52.8967257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.53,238.40*72
2025-09-20T22:41:53.8970142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,238.40*7E
2025-09-20T22:41:54.8966486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,238.25*77
2025-09-20T22:41:55.8971987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,238.06*7D
2025-09-20T22:41:56.8964374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,238.09*55
2025-09-20T22:41:57.8970354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.38,238.27*79
2025-09-20T22:41:58.8967521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.30,238.41*76
2025-09-20T22:41:59.8964842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,238.55*5F
2025-09-20T22:42:00.8970665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,238.49*58
2025-09-20T22:42:01.8966540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.12,238.14*73
2025-09-20T22:42:02.8965824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.70,237.83*77
2025-09-20T22:42:03.8971238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,237.78*76
2025-09-20T22:42:04.8967837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.50,238.07*72
2025-09-20T22:42:05.8967007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.80,238.46*7B
2025-09-20T22:42:06.8962949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,238.56*75
2025-09-20T22:42:07.8969352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.24,238.40*70
2025-09-20T22:42:08.8964163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.12,238.27*71
2025-09-20T22:42:09.8964487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,238.37*58
2025-09-20T22:42:10.8968405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.05,238.50*56
2025-09-20T22:42:11.8965040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,238.29*51
2025-09-20T22:42:12.8972057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,237.98*7B
2025-09-20T22:42:13.8966742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.15,237.81*58
2025-09-20T22:42:14.8964353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,237.78*56
2025-09-20T22:42:15.8970011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.23,237.82*7A
2025-09-20T22:42:16.8966172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.05,237.96*72
2025-09-20T22:42:17.8971833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.19,238.07*7E
2025-09-20T22:42:18.8965580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,238.26*5A
2025-09-20T22:42:19.8964938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.09,238.42*7B
2025-09-20T22:42:20.8966113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.81,238.39*71
2025-09-20T22:42:21.8971471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,238.34*77
2025-09-20T22:42:22.8967859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,238.41*73
2025-09-20T22:42:23.8963860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,238.32*73
2025-09-20T22:42:24.8964572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,238.12*75
2025-09-20T22:42:25.8968589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,237.90*50
2025-09-20T22:42:26.8963702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,237.65*5C
2025-09-20T22:42:27.8969391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,237.67*5C
2025-09-20T22:42:28.8971259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,238.02*54
2025-09-20T22:42:29.8965991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,238.23*75
2025-09-20T22:42:30.8968757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,238.26*70
2025-09-20T22:42:31.8965938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,238.34*73
2025-09-20T22:42:32.8970507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,238.54*7A
2025-09-20T22:42:33.8968978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,238.58*78
2025-09-20T22:42:34.8964301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,238.42*5F
2025-09-20T22:42:35.8970952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,238.19*79
2025-09-20T22:42:36.8968244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,238.00*75
2025-09-20T22:42:37.8972471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,238.07*57
2025-09-20T22:42:38.8968793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,238.19*7C
2025-09-20T22:42:39.8971648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,237.98*7F
2025-09-20T22:42:40.8966203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,237.77*7E
2025-09-20T22:42:41.8972036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,237.79*5E
2025-09-20T22:42:42.8968190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,237.94*51
2025-09-20T22:42:43.8964450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.80,237.99*59
2025-09-20T22:42:44.8969928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,237.98*54
2025-09-20T22:42:45.8966394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,238.06*75
2025-09-20T22:42:46.8972034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,238.12*5E
2025-09-20T22:42:47.8970010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,238.06*54
2025-09-20T22:42:48.8964091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,237.87*75
2025-09-20T22:42:49.8970428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,237.65*7A
2025-09-20T22:42:50.8965931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,237.71*50
2025-09-20T22:42:51.8969697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,237.78*56
2025-09-20T22:42:52.8964772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,237.79*52
2025-09-20T22:42:53.8966731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,237.79*77
2025-09-20T22:42:54.8972598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,237.78*5E
2025-09-20T22:42:55.8968697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,237.82*7C
2025-09-20T22:42:56.8965730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.67,237.80*7F
2025-09-20T22:42:57.8971871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,237.88*77
2025-09-20T22:42:58.8967223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,238.07*52
2025-09-20T22:42:59.8964612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,238.26*52
2025-09-20T22:43:00.8969562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,238.26*50
2025-09-20T22:43:01.8965811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,238.00*7E
2025-09-20T22:43:02.8970847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.63,237.78*55
2025-09-20T22:43:03.8967212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.45,237.76*52
2025-09-20T22:43:04.8963607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.47,237.82*7F
2025-09-20T22:43:05.8970521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.55,237.89*7E
2025-09-20T22:43:06.8966499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.82,237.86*50
2025-09-20T22:43:07.8970955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.94,237.84*5F
2025-09-20T22:43:08.8965558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.06,237.85*7F
2025-09-20T22:43:09.8972161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.09,237.76*76
2025-09-20T22:43:10.8967503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,237.61*5A
2025-09-20T22:43:11.8962673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.55,237.60*73
2025-09-20T22:43:12.8969486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.84,237.83*7E
2025-09-20T22:43:13.8965159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.95,237.98*77
2025-09-20T22:43:14.8970646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,237.86*5C
2025-09-20T22:43:15.8968435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.66,237.68*76
2025-09-20T22:43:16.8962380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.71,237.61*7C
2025-09-20T22:43:17.8968627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,237.50*55
2025-09-20T22:43:18.8965086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,237.46*51
2025-09-20T22:43:19.8971754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,237.47*71
2025-09-20T22:43:20.8969773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,237.53*7D
2025-09-20T22:43:21.8964950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,237.66*73
2025-09-20T22:43:22.8969732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,237.77*53
2025-09-20T22:43:23.8966942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,237.85*79
2025-09-20T22:43:24.8971774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,237.82*73
2025-09-20T22:43:25.8968182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,237.73*75
2025-09-20T22:43:26.8963589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,237.73*7F
2025-09-20T22:43:27.8999916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.09,237.96*7F
2025-09-20T22:43:28.8966943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.42,238.01*5C
2025-09-20T22:43:29.8963009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,237.62*54
2025-09-20T22:43:30.8965502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,237.19*7D
2025-09-20T22:43:31.8970932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.09,237.08*79
2025-09-20T22:43:32.8966583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,237.29*76
2025-09-20T22:43:33.9064230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.47,237.79*7B
2025-09-20T22:43:34.9064974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,238.09*7D
2025-09-20T22:43:35.8963845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,237.98*74
2025-09-20T22:43:36.8964695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.18,237.93*7F
2025-09-20T22:43:37.8970835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,238.04*50
2025-09-20T22:43:38.8966377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,238.01*58
2025-09-20T22:43:39.8971939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,238.04*7C
2025-09-20T22:43:40.8968440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,238.02*76
2025-09-20T22:43:41.8964437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,237.78*77
2025-09-20T22:43:42.8970452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,237.66*74
2025-09-20T22:43:43.9066028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,237.88*71
2025-09-20T22:43:44.8986097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.21,238.08*79
2025-09-20T22:43:45.8970898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,238.12*53
2025-09-20T22:43:46.8971962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.46,238.15*71
2025-09-20T22:43:47.8971447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.20,238.13*77
2025-09-20T22:43:48.8967554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,238.11*70
2025-09-20T22:43:49.9064450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.66,238.26*7F
2025-09-20T22:43:50.8969785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.45,238.60*71
2025-09-20T22:43:51.8970978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,238.82*5D
2025-09-20T22:43:52.8966881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,238.73*5E
2025-09-20T22:43:53.8973508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.20,238.50*76
2025-09-20T22:43:54.8969132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.60,238.19*7B
2025-09-20T22:43:55.8963253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,238.10*71
2025-09-20T22:43:56.9070094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.17,238.18*75
2025-09-20T22:43:57.9066362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.29,238.27*7B
2025-09-20T22:43:58.9069639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,238.36*77
2025-09-20T22:43:59.8965970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,238.48*57
2025-09-20T22:44:00.8972483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,238.51*75
2025-09-20T22:44:01.8967926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,238.44*74
2025-09-20T22:44:02.8968970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,238.31*53
2025-09-20T22:44:03.8973375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,238.37*7D
2025-09-20T22:44:04.9067305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.25,238.69*7B
2025-09-20T22:44:05.9063574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.43,239.09*7D
2025-09-20T22:44:06.9070852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,239.25*71
2025-09-20T22:44:07.8966762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.13,238.97*70
2025-09-20T22:44:08.8971315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.86,238.46*72
2025-09-20T22:44:09.8967740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,238.04*7E
2025-09-20T22:44:10.8965428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,237.98*52
2025-09-20T22:44:11.9070417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.02,238.20*7A
2025-09-20T22:44:12.9066409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.17,238.39*71
2025-09-20T22:44:13.9068803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,238.32*71
2025-09-20T22:44:14.8965917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,238.09*7C
2025-09-20T22:44:15.8971403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,237.99*51
2025-09-20T22:44:16.8971230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.47,238.29*50
2025-09-20T22:44:17.8968476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.54,238.66*5E
2025-09-20T22:44:18.8971034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,238.75*5C
2025-09-20T22:44:19.8970733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.50,238.31*75
2025-09-20T22:44:20.8967038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.09,237.54*74
2025-09-20T22:44:21.8971744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,237.15*50
2025-09-20T22:44:22.8967917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.70,237.29*75
2025-09-20T22:44:23.9063847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.71,237.49*72
2025-09-20T22:44:24.9063528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,237.54*75
2025-09-20T22:44:25.8970411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,237.55*51
2025-09-20T22:44:26.8966497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.00,237.71*7F
2025-09-20T22:44:27.8967481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.76,237.75*79
2025-09-20T22:44:28.8965774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,237.75*5B
2025-09-20T22:44:29.9063151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,237.81*71
2025-09-20T22:44:30.9069352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.97,237.99*7B
2025-09-20T22:44:31.9065827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,238.09*7C
2025-09-20T22:44:32.9066290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,237.79*77
2025-09-20T22:44:33.8972858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,237.33*5D
2025-09-20T22:44:34.8973469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,237.17*54
2025-09-20T22:44:35.9067387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,237.52*7D
2025-09-20T22:44:36.9062878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,238.02*50
2025-09-20T22:44:37.8970150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,237.89*5E
2025-09-20T22:44:38.8965925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.47,237.33*73
2025-09-20T22:44:39.8972254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,237.19*76
2025-09-20T22:44:40.8968627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.87,237.47*70
2025-09-20T22:44:41.9064657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.52,237.92*7A
2025-09-20T22:44:42.9065329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.82,238.27*7D
2025-09-20T22:44:43.9064903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,238.35*57
2025-09-20T22:44:44.8970209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.79,238.20*7C
2025-09-20T22:44:45.8970764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.62,237.91*72
2025-09-20T22:44:46.8965577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.23,237.69*73
2025-09-20T22:44:47.8970800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.59,237.72*59
2025-09-20T22:44:48.8971831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.67,237.86*7D
2025-09-20T22:44:49.9065416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.22,238.08*7C
2025-09-20T22:44:50.9069179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.50,238.56*70
2025-09-20T22:44:51.9068367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.62,238.91*5B
2025-09-20T22:44:52.8965116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.97,238.72*7B
2025-09-20T22:44:53.8969434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.61,238.35*78
2025-09-20T22:44:54.8965283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.63,238.05*70
2025-09-20T22:44:55.8971735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.79,238.08*7F
2025-09-20T22:44:56.9067615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.40,238.34*72
2025-09-20T22:44:57.9068394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-3.11,238.52*7A
2025-09-20T22:44:58.9067844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.31,238.70*76
2025-09-20T22:44:59.9073100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,238.69*5F
2025-09-20T22:45:00.8969225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.61,238.36*72
2025-09-20T22:45:01.8967083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.85,237.90*73
2025-09-20T22:45:02.8963949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.63,237.83*7A
2025-09-20T22:45:03.9070350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,238.24*7D
2025-09-20T22:45:04.9066132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.61,238.56*75
2025-09-20T22:45:05.9070703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.63,238.45*75
2025-09-20T22:45:06.9067244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,238.23*57
2025-09-20T22:45:07.9062979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,238.17*74
2025-09-20T22:45:08.9068779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.92,238.21*56
2025-09-20T22:45:09.9067997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.78,238.07*54
2025-09-20T22:45:10.9070127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.02,237.88*55
2025-09-20T22:45:11.8965357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,237.74*7D
2025-09-20T22:45:12.8972635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,237.63*7C
2025-09-20T22:45:13.8965595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,237.58*56
2025-09-20T22:45:14.9066061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.63,237.74*73
2025-09-20T22:45:15.9072798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,237.88*7E
2025-09-20T22:45:16.9066719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,237.95*73
2025-09-20T22:45:17.9065174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,238.01*5C
2025-09-20T22:45:18.9072530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.31,238.20*5B
2025-09-20T22:45:19.9066447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.52,238.41*5B
2025-09-20T22:45:20.9064265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,238.17*58
2025-09-20T22:45:21.8971219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.97,237.65*7E
2025-09-20T22:45:22.8966828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.38,237.48*5E
2025-09-20T22:45:23.9064162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.75,237.44*7F
2025-09-20T22:45:24.9064273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.17,237.46*70
2025-09-20T22:45:25.9070808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.39,237.71*70
2025-09-20T22:45:26.9068863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,238.00*57
2025-09-20T22:45:27.8969454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.75,238.09*71
2025-09-20T22:45:28.9065360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.33,237.97*75
2025-09-20T22:45:29.8970488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.50,237.95*77
2025-09-20T22:45:30.9065823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,237.99*7A
2025-09-20T22:45:31.9065926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.63,237.97*71
2025-09-20T22:45:32.9063786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.94,237.73*75
2025-09-20T22:45:33.9069556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,237.55*71
2025-09-20T22:45:34.8971071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,237.76*51
2025-09-20T22:45:35.9065338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,238.07*58
2025-09-20T22:45:36.9071220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,238.19*53
2025-09-20T22:45:37.8967643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.30,238.26*74
2025-09-20T22:45:38.8963801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,238.12*72
2025-09-20T22:45:39.9068479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,237.84*77
2025-09-20T22:45:40.9065124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.93,237.70*7A
2025-09-20T22:45:41.9070796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.78,237.74*7D
2025-09-20T22:45:42.9066640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,237.71*7C
2025-09-20T22:45:43.8963215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.53,237.67*7C
2025-09-20T22:45:44.8964446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.37,237.80*72
2025-09-20T22:45:45.9069175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,238.13*71
2025-09-20T22:45:46.9068200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.66,238.56*72
2025-09-20T22:45:47.9065358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.41,238.81*7F
2025-09-20T22:45:48.9071364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,238.56*56
2025-09-20T22:45:49.9072289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,238.13*50
2025-09-20T22:45:50.9066773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,237.72*5E
2025-09-20T22:45:51.9066533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,237.30*55
2025-09-20T22:45:52.9072882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,237.02*7A
2025-09-20T22:45:53.9068210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,237.09*75
2025-09-20T22:45:54.9063719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,237.37*52
2025-09-20T22:45:55.9070007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,237.80*7D
2025-09-20T22:45:56.9067112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,238.32*56
2025-09-20T22:45:57.9063927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,238.47*5D
2025-09-20T22:45:58.9066598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,238.28*53
2025-09-20T22:45:59.9063145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,238.27*5E
2025-09-20T22:46:00.9093688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,238.21*7C
2025-09-20T22:46:01.9066150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,237.69*70
2025-09-20T22:46:02.8972404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,237.30*51
2025-09-20T22:46:03.9067511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,237.31*7D
2025-09-20T22:46:04.9064240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,237.38*7C
2025-09-20T22:46:05.9070328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,237.64*70
2025-09-20T22:46:06.9065396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,238.11*5A
2025-09-20T22:46:07.9067277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.55,238.44*53
2025-09-20T22:46:08.9072960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.24,238.56*52
2025-09-20T22:46:09.9068489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.14,238.55*5A
2025-09-20T22:46:10.9067225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,238.31*5B
2025-09-20T22:46:11.9068689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.18,237.71*5C
2025-09-20T22:46:12.9065090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.96,237.16*5F
2025-09-20T22:46:13.9070058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.35,237.12*57
2025-09-20T22:46:14.9069235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-3.29,237.49*77
2025-09-20T22:46:15.9107925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-1.35,238.11*78
2025-09-20T22:46:16.9071840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.81,238.54*54
2025-09-20T22:46:17.9072668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,4.46,238.33*73
2025-09-20T22:46:18.8970143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,4.55,237.80*70
2025-09-20T22:46:19.8969119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.77,237.49*75
2025-09-20T22:46:20.9064549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.87,237.52*74
2025-09-20T22:46:21.9070705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-4.26,237.88*76
2025-09-20T22:46:22.9066867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-4.20,238.23*75
2025-09-20T22:46:23.9072300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.96,238.18*5A
2025-09-20T22:46:24.8968532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.87,237.99*73
2025-09-20T22:46:25.9063626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.67,237.93*5A
2025-09-20T22:46:26.9069726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.00,237.92*54
2025-09-20T22:46:27.9064937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.34,237.72*57
2025-09-20T22:46:28.8972891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.15,237.35*79
2025-09-20T22:46:29.9073859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.26,237.12*5C
2025-09-20T22:46:30.9067875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,237.28*7A
2025-09-20T22:46:31.9064117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.01,237.61*78
2025-09-20T22:46:32.9069655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.52,237.78*7A
2025-09-20T22:46:33.9064209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,237.81*7F
2025-09-20T22:46:34.9071031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,237.90*79
2025-09-20T22:46:35.9067249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,237.97*5D
2025-09-20T22:46:36.9064755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,237.86*56
2025-09-20T22:46:37.9069677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,237.59*5A
2025-09-20T22:46:38.9066308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,237.45*54
2025-09-20T22:46:39.9064448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,237.44*57
2025-09-20T22:46:40.9070792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,237.47*5B
2025-09-20T22:46:41.9065856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,237.39*75
2025-09-20T22:46:42.9073933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,237.43*70
2025-09-20T22:46:43.9067766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,237.82*7F
2025-09-20T22:46:44.9063132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,238.13*53
2025-09-20T22:46:45.9069646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,238.13*5E
2025-09-20T22:46:46.9067081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,237.97*7A
2025-09-20T22:46:47.9064179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,237.69*76
2025-09-20T22:46:48.9066971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,237.57*78
2025-09-20T22:46:49.9072891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.85,237.81*79
2025-09-20T22:46:50.9068647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.68,238.07*7F
2025-09-20T22:46:51.9064536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.30,237.92*59
2025-09-20T22:46:52.9067267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,237.58*75
2025-09-20T22:46:53.9065965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.46,237.61*7C
2025-09-20T22:46:54.9064175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,237.79*5E
2025-09-20T22:46:55.9066679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,237.79*5E
2025-09-20T22:46:56.9072374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.64,237.78*5B
2025-09-20T22:46:57.9068252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.22,237.83*52
2025-09-20T22:46:58.9063494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,237.99*7D
2025-09-20T22:46:59.9069969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.81,238.11*70
2025-09-20T22:47:00.9065049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.27,238.21*5F
2025-09-20T22:47:01.9070562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.24,238.39*53
2025-09-20T22:47:02.9067042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.68,238.46*50
2025-09-20T22:47:03.9063061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.32,238.38*70
2025-09-20T22:47:04.9068713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,238.41*76
2025-09-20T22:47:05.9068999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,238.53*75
2025-09-20T22:47:06.9064316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.88,238.63*73
2025-09-20T22:47:07.9070976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,238.57*7E
2025-09-20T22:47:08.9066413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,238.56*73
2025-09-20T22:47:09.9072701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,238.52*53
2025-09-20T22:47:10.9068505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,238.41*5B
2025-09-20T22:47:11.9068328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,238.45*51
2025-09-20T22:47:12.9066689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,238.78*51
2025-09-20T22:47:13.9065203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,238.96*52
2025-09-20T22:47:14.9066787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,238.88*5F
2025-09-20T22:47:15.9029980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,238.92*5A
2025-09-20T22:47:16.9065231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.39,239.08*7E
2025-09-20T22:47:17.9070295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.46,239.11*77
2025-09-20T22:47:18.9067370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.88,239.00*71
2025-09-20T22:47:19.9069590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,238.88*5B
2025-09-20T22:47:20.9063817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,238.82*5E
2025-09-20T22:47:21.9070662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.92,238.68*7E
2025-09-20T22:47:22.9065288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.80,238.68*75
2025-09-20T22:47:23.9068322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,238.72*79
2025-09-20T22:47:24.9071586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,238.70*7C
2025-09-20T22:47:25.9066455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.54,238.69*7D
2025-09-20T22:47:26.9071632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.13,238.82*74
2025-09-20T22:47:27.9068355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.90,238.95*75
2025-09-20T22:47:28.9064025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,238.99*77
2025-09-20T22:47:29.9069764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,238.94*56
2025-09-20T22:47:30.9065653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,238.81*52
2025-09-20T22:47:31.9071228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.48,238.76*54
2025-09-20T22:47:32.9070431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.27,238.81*54
2025-09-20T22:47:33.9066801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,238.71*58
2025-09-20T22:47:34.9070914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,238.37*5D
2025-09-20T22:47:35.9071024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.90,238.07*57
2025-09-20T22:47:36.9069160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.29,238.06*74
2025-09-20T22:47:37.9065770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.31,238.15*77
2025-09-20T22:47:38.9067418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.41,238.11*51
2025-09-20T22:47:39.9065205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.84,238.02*57
2025-09-20T22:47:40.9070358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.24,238.14*56
2025-09-20T22:47:41.9066477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,238.43*53
2025-09-20T22:47:42.9072462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,238.57*55
2025-09-20T22:47:43.9067997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,238.37*76
2025-09-20T22:47:44.9064538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.45,238.01*5A
2025-09-20T22:47:45.9062604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.48,237.81*7F
2025-09-20T22:47:46.9070859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.92,237.72*71
2025-09-20T22:47:47.9066485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.28,237.70*70
2025-09-20T22:47:48.9067493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,237.94*7D
2025-09-20T22:47:49.9063910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,238.27*5A
2025-09-20T22:47:50.9070501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.23,238.36*59
2025-09-20T22:47:51.9071761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.11,238.22*74
2025-09-20T22:47:52.9069140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.92,238.16*7D
2025-09-20T22:47:53.9070770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,238.19*54
2025-09-20T22:47:54.9070631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.14,238.25*77
2025-09-20T22:47:55.9065791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.54,238.29*78
2025-09-20T22:47:56.9064489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.68,238.29*73
2025-09-20T22:47:57.9071925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,238.31*73
2025-09-20T22:47:58.9066974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.63,238.20*53
2025-09-20T22:47:59.9062509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.81,237.94*53
2025-09-20T22:48:00.9067725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.82,237.63*74
2025-09-20T22:48:01.9064241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.37,237.53*73
2025-09-20T22:48:02.9066507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,237.69*58
2025-09-20T22:48:03.9064461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.42,237.98*7F
2025-09-20T22:48:04.9070181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.56,238.18*74
2025-09-20T22:48:05.9070602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,238.24*7D
2025-09-20T22:48:06.9067742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,238.29*50
2025-09-20T22:48:07.9067565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.83,238.25*5F
2025-09-20T22:48:08.9065839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.21,238.17*54
2025-09-20T22:48:09.9067722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.66,237.94*5D
2025-09-20T22:48:10.9064928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.52,237.57*7C
2025-09-20T22:48:11.9069747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,237.47*5C
2025-09-20T22:48:12.9068773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,237.57*7D
2025-09-20T22:48:13.9069852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.19,237.70*70
2025-09-20T22:48:14.9064479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,237.83*71
2025-09-20T22:48:15.9064874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,238.02*7B
2025-09-20T22:48:16.9064860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,238.11*7D
2025-09-20T22:48:17.9064880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,238.08*5D
2025-09-20T22:48:18.9072341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,238.03*5A
2025-09-20T22:48:19.9066939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,237.99*74
2025-09-20T22:48:20.9065908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,238.00*79
2025-09-20T22:48:21.9070588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.04,238.19*52
2025-09-20T22:48:22.9067556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,238.22*57
2025-09-20T22:48:23.9064272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,238.02*75
2025-09-20T22:48:24.9066266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.51,237.86*7F
2025-09-20T22:48:25.9062156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,237.91*58
2025-09-20T22:48:26.9068614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,237.93*79
2025-09-20T22:48:27.9064456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.17,237.99*7E
2025-09-20T22:48:28.9070500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.76,238.20*71
2025-09-20T22:48:29.9069213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,238.41*5F
2025-09-20T22:48:30.9062921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,238.55*55
2025-09-20T22:48:31.9066816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.73,238.70*72
2025-09-20T22:48:32.9065986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.42,238.75*7E
2025-09-20T22:48:33.9071999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,238.55*73
2025-09-20T22:48:34.9068375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,238.08*51
2025-09-20T22:48:35.9064904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.31,237.81*72
2025-09-20T22:48:36.9071736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.44,238.04*70
2025-09-20T22:48:37.9069121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.29,238.47*75
2025-09-20T22:48:38.9068786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.80,238.79*5D
2025-09-20T22:48:39.9067630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.44,238.89*5C
2025-09-20T22:48:40.9073442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.65,238.95*7E
2025-09-20T22:48:41.9067756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.41,239.03*78
2025-09-20T22:48:42.9065744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,238.97*55
2025-09-20T22:48:43.9069644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.18,238.77*7D
2025-09-20T22:48:44.9072227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.84,238.80*7B
2025-09-20T22:48:45.9065122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.32,239.11*7D
2025-09-20T22:48:46.9065803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,239.15*73
2025-09-20T22:48:47.9064611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,238.94*5A
2025-09-20T22:48:48.9070764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.11,238.98*59
2025-09-20T22:48:49.9066479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.96,239.24*5D
2025-09-20T22:48:50.9067595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.21,239.40*57
2025-09-20T22:48:51.9062656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,239.29*58
2025-09-20T22:48:52.9067260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.81,238.97*55
2025-09-20T22:48:53.9064690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.60,238.84*57
2025-09-20T22:48:54.9068479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.86,238.95*75
2025-09-20T22:48:55.9064636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.08,239.17*7C
2025-09-20T22:48:56.9070579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,239.22*51
2025-09-20T22:48:57.9067754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.87,239.06*7F
2025-09-20T22:48:58.9072319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.22,238.83*7D
2025-09-20T22:48:59.9064497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,238.61*76
2025-09-20T22:49:00.9070846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,238.48*79
2025-09-20T22:49:01.9065890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.62,238.68*71
2025-09-20T22:49:02.9070227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.74,238.95*7E
2025-09-20T22:49:03.9066577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,238.95*7B
2025-09-20T22:49:04.9062940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,238.79*7F
2025-09-20T22:49:05.9063164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,238.83*55
2025-09-20T22:49:06.9064640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.79,238.99*5B
2025-09-20T22:49:07.9061367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,238.92*51
2025-09-20T22:49:08.9065678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,238.65*7D
2025-09-20T22:49:09.9072255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,238.39*75
2025-09-20T22:49:10.9068877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,238.25*7E
2025-09-20T22:49:11.9064605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,238.30*74
2025-09-20T22:49:12.9064401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.51,238.50*71
2025-09-20T22:49:13.9070406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.12,238.72*70
2025-09-20T22:49:14.9065601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,238.77*56
2025-09-20T22:49:15.9069125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.27,238.56*70
2025-09-20T22:49:16.9066029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.01,238.32*7C
2025-09-20T22:49:17.9072564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,238.18*5F
2025-09-20T22:49:18.9069900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,238.08*7B
2025-09-20T22:49:19.9067197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.76,238.10*79
2025-09-20T22:49:20.9062725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.11,238.19*7E
2025-09-20T22:49:21.9070876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.52,238.32*5F
2025-09-20T22:49:22.9067374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.26,238.48*59
2025-09-20T22:49:23.9064760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.05,238.44*52
2025-09-20T22:49:24.9069610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.54,238.06*70
2025-09-20T22:49:25.9065324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.96,237.64*7D
2025-09-20T22:49:26.9072822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,237.55*7E
2025-09-20T22:49:27.9066942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.69,237.82*7A
2025-09-20T22:49:28.9070129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.84,238.21*7F
2025-09-20T22:49:29.9095158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.56,238.23*75
2025-09-20T22:49:30.9071896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.39,237.82*71
2025-09-20T22:49:31.9068853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.82,237.60*75
2025-09-20T22:49:32.9063836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.11,237.88*52
2025-09-20T22:49:33.9069869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.81,238.21*5C
2025-09-20T22:49:34.9072441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.60,238.18*52
2025-09-20T22:49:35.9067026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,237.82*77
2025-09-20T22:49:36.9062967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,237.50*5D
2025-09-20T22:49:37.9073689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.01,237.58*73
2025-09-20T22:49:38.9067837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.79,237.99*76
2025-09-20T22:49:39.9062638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.91,238.22*7E
2025-09-20T22:49:40.9069996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,238.11*5F
2025-09-20T22:49:41.9064838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.58,237.97*78
2025-09-20T22:49:42.9072176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.96,237.88*7D
2025-09-20T22:49:43.9063712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,237.93*57
2025-09-20T22:49:44.9063699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,238.22*75
2025-09-20T22:49:45.9069042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.85,238.42*75
2025-09-20T22:49:46.9064180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,238.42*7F
2025-09-20T22:49:47.9069348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,238.49*7F
2025-09-20T22:49:48.9064939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,238.60*75
2025-09-20T22:49:49.9067270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,238.46*76
2025-09-20T22:49:50.9072660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,238.11*72
2025-09-20T22:49:51.9068976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,237.90*73
2025-09-20T22:49:52.9063412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.01,238.09*75
2025-09-20T22:49:53.9070697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.57,238.40*55
2025-09-20T22:49:54.9065967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,238.44*54
2025-09-20T22:49:55.9072389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.85,238.10*77
2025-09-20T22:49:56.9068138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.83,237.64*7F
2025-09-20T22:49:57.9063123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.24,237.62*50
2025-09-20T22:49:58.9063235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.82,237.77*77
2025-09-20T22:49:59.9069307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.79,237.94*74
2025-09-20T22:50:00.9065246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.08,238.24*7D
2025-09-20T22:50:01.9066418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.38,238.66*50
2025-09-20T22:50:02.9071791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.43,238.73*59
2025-09-20T22:50:03.9068727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.83,238.40*7C
2025-09-20T22:50:04.9070590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.09,237.94*7B
2025-09-20T22:50:05.9071540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,237.57*58
2025-09-20T22:50:06.9066534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.42,237.64*7B
2025-09-20T22:50:07.9067108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-4.17,238.00*71
2025-09-20T22:50:08.9062560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.73,238.46*71
2025-09-20T22:50:09.9069227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,238.56*55
2025-09-20T22:50:10.9064662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.78,238.45*75
2025-09-20T22:50:11.9069926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.67,238.37*77
2025-09-20T22:50:12.9062099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.58,238.30*7D
2025-09-20T22:50:13.9069188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,238.28*55
2025-09-20T22:50:14.9065571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.02,238.52*76
2025-09-20T22:50:15.9065308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.15,238.77*73
2025-09-20T22:50:16.9070507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.47,238.94*73
2025-09-20T22:50:17.9069993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,238.80*54
2025-09-20T22:50:18.9065784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.98,238.48*73
2025-09-20T22:50:19.9066106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.87,238.34*7A
2025-09-20T22:50:20.9070204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.80,238.47*5B
2025-09-20T22:50:21.9066895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.31,238.61*5E
2025-09-20T22:50:22.9062638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,238.65*52
2025-09-20T22:50:23.9070560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,238.56*79
2025-09-20T22:50:24.9064115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.61,238.37*5C
2025-09-20T22:50:25.9070502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.14,238.25*59
2025-09-20T22:50:26.9070476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,238.36*7C
2025-09-20T22:50:27.9065989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.98,238.54*74
2025-09-20T22:50:28.9070569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.04,238.59*55
2025-09-20T22:50:29.9066165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,238.44*5F
2025-09-20T22:50:30.9071703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.94,238.29*71
2025-09-20T22:50:31.9069050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.45,238.22*71
2025-09-20T22:50:32.9065519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,238.15*56
2025-09-20T22:50:33.9067156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,238.09*71
2025-09-20T22:50:34.9070686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,237.92*7B
2025-09-20T22:50:35.9067628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,237.86*58
2025-09-20T22:50:36.9069566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,238.08*7A
2025-09-20T22:50:37.9068354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.17,238.52*56
2025-09-20T22:50:38.9072397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.72,238.81*57
2025-09-20T22:50:39.9068328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,238.63*7E
2025-09-20T22:50:40.9064389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.59,238.37*77
2025-09-20T22:50:41.9069002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,238.12*71
2025-09-20T22:50:42.9066270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,237.85*77
2025-09-20T22:50:43.9072716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,237.69*79
2025-09-20T22:50:44.9067109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,237.66*7A
2025-09-20T22:50:45.9071097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,237.82*76
2025-09-20T22:50:46.9066951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,238.03*5B
2025-09-20T22:50:47.9062416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,238.06*5F
2025-09-20T22:50:48.9070933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,237.79*59
2025-09-20T22:50:49.9065966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,237.44*78
2025-09-20T22:50:50.9072051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,237.59*56
2025-09-20T22:50:51.9069295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.62,238.06*77
2025-09-20T22:50:52.9063962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.30,238.05*71
2025-09-20T22:50:53.9071080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,237.55*7F
2025-09-20T22:50:54.9068548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.68,237.26*77
2025-09-20T22:50:55.9072065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,237.30*56
2025-09-20T22:50:56.9070015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,237.39*7E
2025-09-20T22:50:57.9065603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.94,237.49*76
2025-09-20T22:50:58.9068771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,237.48*7F
2025-09-20T22:50:59.9068088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,237.33*51
2025-09-20T22:51:00.9062144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,237.36*57
2025-09-20T22:51:01.9068838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,237.54*58
2025-09-20T22:51:02.9064463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,237.66*50
2025-09-20T22:51:03.9066424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,237.76*5E
2025-09-20T22:51:04.9071978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,237.77*7F
2025-09-20T22:51:05.9067402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,237.67*7A
2025-09-20T22:51:06.9064672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,237.59*7E
2025-09-20T22:51:07.9068516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.72,237.58*70
2025-09-20T22:51:08.9065693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,237.60*59
2025-09-20T22:51:09.9072150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,237.58*76
2025-09-20T22:51:10.9071895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.33,237.31*75
2025-09-20T22:51:11.9068509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.67,237.06*76
2025-09-20T22:51:12.9072050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,237.40*78
2025-09-20T22:51:13.9063207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.56,238.19*7E
2025-09-20T22:51:14.9064385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.75,238.77*75
2025-09-20T22:51:15.9070679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,238.73*53
2025-09-20T22:51:16.9062907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.18,238.37*79
2025-09-20T22:51:17.9069799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.70,237.91*77
2025-09-20T22:51:18.9065690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,237.56*51
2025-09-20T22:51:19.9071409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,237.51*7A
2025-09-20T22:51:20.9066553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.87,237.92*7C
2025-09-20T22:51:21.9064544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.28,238.41*79
2025-09-20T22:51:22.9068759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,238.59*58
2025-09-20T22:51:23.9066476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.60,238.32*76
2025-09-20T22:51:24.9072469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.60,237.93*74
2025-09-20T22:51:25.9068154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,237.99*59
2025-09-20T22:51:26.9067796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.10,238.51*7E
2025-09-20T22:51:27.9068257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.31,238.99*77
2025-09-20T22:51:28.9065401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,239.02*74
2025-09-20T22:51:29.9068784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.08,238.80*75
2025-09-20T22:51:30.9067613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.21,238.62*76
2025-09-20T22:51:31.9064665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,238.65*58
2025-09-20T22:51:32.9068512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,238.89*7F
2025-09-20T22:51:33.9065866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.49,239.17*7E
2025-09-20T22:51:34.9069908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,239.47*72
2025-09-20T22:51:35.9066749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,239.59*7E
2025-09-20T22:51:36.9071508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,239.41*5A
2025-09-20T22:51:37.9069091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,239.24*5F
2025-09-20T22:51:38.9064933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,239.28*5B
2025-09-20T22:51:39.9070737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.66,239.48*54
2025-09-20T22:51:40.9067343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,239.51*55
2025-09-20T22:51:41.9071981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,239.19*7D
2025-09-20T22:51:42.9070775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.09,238.78*7D
2025-09-20T22:51:43.9066020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.99,238.66*58
2025-09-20T22:51:44.9070057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.80,238.90*78
2025-09-20T22:51:45.9089982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.52,239.18*7A
2025-09-20T22:51:46.9066678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.34,239.24*76
2025-09-20T22:51:47.9073164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,239.11*5A
2025-09-20T22:51:48.9068162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.69,238.87*70
2025-09-20T22:51:49.9064136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.57,238.82*72
2025-09-20T22:51:50.9069447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,238.85*5A
2025-09-20T22:51:51.9067257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,238.98*5E
2025-09-20T22:51:52.9073010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,239.14*71
2025-09-20T22:51:53.9064571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,239.09*7A
2025-09-20T22:51:54.9071371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.11,238.65*5D
2025-09-20T22:51:55.9065677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.29,238.03*5B
2025-09-20T22:51:56.9071329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,237.77*51
2025-09-20T22:51:57.9066807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.14,237.95*74
2025-09-20T22:51:58.9067882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.82,238.38*75
2025-09-20T22:51:59.9063282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,238.84*55
2025-09-20T22:52:00.9070523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.68,239.18*5B
2025-09-20T22:52:01.9066745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.26,239.26*79
2025-09-20T22:52:02.9113490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.77,238.93*7A
2025-09-20T22:52:03.9065475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,238.54*76
2025-09-20T22:52:04.9066340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,238.27*7C
2025-09-20T22:52:05.9072466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.41,238.21*76
2025-09-20T22:52:06.9069949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.96,238.29*73
2025-09-20T22:52:07.9069337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,238.38*7D
2025-09-20T22:52:08.9067711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,238.50*5C
2025-09-20T22:52:09.9062733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.27,238.57*75
2025-09-20T22:52:10.9069540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.07,238.49*7E
2025-09-20T22:52:11.9065273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,238.52*50
2025-09-20T22:52:12.9071565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,238.84*78
2025-09-20T22:52:13.9067972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,238.81*7A
2025-09-20T22:52:14.9064621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.82,238.34*54
2025-09-20T22:52:15.9070326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,238.16*54
2025-09-20T22:52:16.9065309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.73,238.36*71
2025-09-20T22:52:17.9070776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.03,238.57*59
2025-09-20T22:52:18.9068473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.21,238.54*58
2025-09-20T22:52:19.9063949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.81,238.50*7C
2025-09-20T22:52:20.9070142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.31,238.56*71
2025-09-20T22:52:21.9064965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,238.58*7E
2025-09-20T22:52:22.9071758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,238.69*72
2025-09-20T22:52:23.9065515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.29,238.78*72
2025-09-20T22:52:24.9070527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,238.71*75
2025-09-20T22:52:25.9066059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,238.59*56
2025-09-20T22:52:26.9064807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,238.57*77
2025-09-20T22:52:27.9069610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,238.72*73
2025-09-20T22:52:28.9066647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,238.88*52
2025-09-20T22:52:29.9073802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,238.88*5A
2025-09-20T22:52:30.9068116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,238.90*50
2025-09-20T22:52:31.9065015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,238.87*55
2025-09-20T22:52:32.9069739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,238.78*53
2025-09-20T22:52:33.9065273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,238.48*7D
2025-09-20T22:52:34.9064640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,238.09*7A
2025-09-20T22:52:35.9064586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,238.02*72
2025-09-20T22:52:36.9071832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.39,238.34*70
2025-09-20T22:52:37.9070721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.10,238.76*74
2025-09-20T22:52:38.9072602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,239.01*54
2025-09-20T22:52:39.9064092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,238.91*50
2025-09-20T22:52:40.9070915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.08,238.65*7D
2025-09-20T22:52:41.9066192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.25,238.40*75
2025-09-20T22:52:42.9071978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,238.37*71
2025-09-20T22:52:43.9068297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.25,238.41*7F
2025-09-20T22:52:44.9163448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.28,238.52*78
2025-09-20T22:52:45.9070299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.43,238.59*7D
2025-09-20T22:52:46.9065671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,238.50*53
2025-09-20T22:52:47.9071209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.68,238.18*77
2025-09-20T22:52:48.9067669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.54,238.01*70
2025-09-20T22:52:49.9064497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,238.12*56
2025-09-20T22:52:50.9070798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.09,238.10*7B
2025-09-20T22:52:51.9166239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,237.96*77
2025-09-20T22:52:52.9066326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,237.95*53
2025-09-20T22:52:53.9072075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.50,237.81*5C
2025-09-20T22:52:54.9067034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,237.67*53
2025-09-20T22:52:55.9069971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.04,237.85*5E
2025-09-20T22:52:56.9068897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.56,238.28*55
2025-09-20T22:52:57.9072113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.45,238.37*59
2025-09-20T22:52:58.9066903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.08,237.99*77
2025-09-20T22:52:59.9069277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.49,237.66*73
2025-09-20T22:53:00.9068429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,237.67*57
2025-09-20T22:53:01.9163738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.72,237.94*71
2025-09-20T22:53:02.9165305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.07,238.03*70
2025-09-20T22:53:03.9066001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,237.70*7B
2025-09-20T22:53:04.9072165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.01,237.54*5F
2025-09-20T22:53:05.9068387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.55,237.67*70
2025-09-20T22:53:06.9063453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,237.85*5F
2025-09-20T22:53:07.9064086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.30,238.04*5B
2025-09-20T22:53:08.9071633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.63,238.19*53
2025-09-20T22:53:09.9067134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,238.14*59
2025-09-20T22:53:10.9070631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,237.87*73
2025-09-20T22:53:11.9066901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.53,237.47*55
2025-09-20T22:53:12.9068661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.81,237.20*5C
2025-09-20T22:53:13.9070612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.43,237.39*71
2025-09-20T22:53:14.9166239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.89,237.89*7B
2025-09-20T22:53:15.9072413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,238.03*76
2025-09-20T22:53:16.9068404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.94,237.75*76
2025-09-20T22:53:17.9065468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.58,237.66*7F
2025-09-20T22:53:18.9071701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,237.91*5A
2025-09-20T22:53:19.9068723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.57,238.16*5B
2025-09-20T22:53:20.9164622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,237.99*72
2025-09-20T22:53:21.9169692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,237.75*72
2025-09-20T22:53:22.9066216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,237.68*52
2025-09-20T22:53:23.9067888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,237.69*52
2025-09-20T22:53:24.9064804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,237.81*7A
2025-09-20T22:53:25.9063459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,237.91*77
2025-09-20T22:53:26.9170425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,238.00*7A
2025-09-20T22:53:27.9068171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,238.18*5C
2025-09-20T22:53:28.9064595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,238.35*5E
2025-09-20T22:53:29.9069794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,238.57*5B
2025-09-20T22:53:30.9066903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,238.70*59
2025-09-20T22:53:31.9066546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,238.58*7F
2025-09-20T22:53:32.9063326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,238.35*5A
2025-09-20T22:53:33.9065455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,238.07*54
2025-09-20T22:53:34.9071168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.50,238.03*71
2025-09-20T22:53:35.9164600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.08,238.17*7D
2025-09-20T22:53:36.9070471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.20,238.27*58
2025-09-20T22:53:37.9066166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.92,238.29*5E
2025-09-20T22:53:38.9072929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.85,238.31*59
2025-09-20T22:53:39.9065783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.35,238.19*7F
2025-09-20T22:53:40.9070596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,237.94*73
2025-09-20T22:53:41.9069332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.55,237.68*5A
2025-09-20T22:53:42.9164361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.95,237.84*76
2025-09-20T22:53:43.9170148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.98,238.40*7E
2025-09-20T22:53:44.9166996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,238.73*78
2025-09-20T22:53:45.9062541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,238.50*78
2025-09-20T22:53:46.9069940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.44,238.19*73
2025-09-20T22:53:47.9068555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.66,237.97*51
2025-09-20T22:53:48.9105649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.15,237.87*5C
2025-09-20T22:53:49.9072005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.55,237.78*5A
2025-09-20T22:53:50.9067588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,237.45*74
2025-09-20T22:53:51.9071585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.33,237.06*5A
2025-09-20T22:53:52.9068526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.73,236.97*5F
2025-09-20T22:53:53.9162718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.57,237.36*7D
2025-09-20T22:53:54.9164539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.22,238.09*7D
2025-09-20T22:53:55.9170257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,238.59*75
2025-09-20T22:53:56.9070555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.58,238.69*71
2025-09-20T22:53:57.9069245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.42,238.65*74
2025-09-20T22:53:58.9065499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,238.35*58
2025-09-20T22:53:59.9069923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,237.95*51
2025-09-20T22:54:00.9166713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.03,237.65*77
2025-09-20T22:54:01.9072452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,237.46*77
2025-09-20T22:54:02.9068624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,237.48*7C
2025-09-20T22:54:03.9163985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,237.74*54
2025-09-20T22:54:04.9070548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,238.13*53
2025-09-20T22:54:05.9065255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,238.36*5D
2025-09-20T22:54:06.9073252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,238.47*78
2025-09-20T22:54:07.9070932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,238.47*77
2025-09-20T22:54:08.9169994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,238.64*77
2025-09-20T22:54:09.9165911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.81,238.86*70
2025-09-20T22:54:10.9166268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,238.77*7F
2025-09-20T22:54:11.9073213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,238.53*59
2025-09-20T22:54:12.9068074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,238.40*7A
2025-09-20T22:54:13.9064186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,238.20*7D
2025-09-20T22:54:14.9070059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,237.86*79
2025-09-20T22:54:15.9166677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,237.69*77
2025-09-20T22:54:16.9073257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.08,238.15*78
2025-09-20T22:54:17.9167747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.93,238.90*7B
2025-09-20T22:54:18.9162910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.37,239.30*5E
2025-09-20T22:54:19.9068900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.85,239.31*7A
2025-09-20T22:54:20.9065189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.25,238.93*7D
2025-09-20T22:54:21.9071353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.05,238.46*75
2025-09-20T22:54:22.9066877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.98,238.22*5F
2025-09-20T22:54:23.9162918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.44,238.10*78
2025-09-20T22:54:24.9168343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.40,238.09*7A
2025-09-20T22:54:25.9164194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.95,238.26*7C
2025-09-20T22:54:26.9169515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.21,238.54*5D
2025-09-20T22:54:27.9164699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.93,238.77*55
2025-09-20T22:54:28.9069273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.32,238.82*7C
2025-09-20T22:54:29.9066564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.13,238.67*72
2025-09-20T22:54:30.9172293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,238.46*72
2025-09-20T22:54:31.9169757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.17,238.47*71
2025-09-20T22:54:32.9172508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.18,238.57*79
2025-09-20T22:54:33.9173107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.55,238.62*70
2025-09-20T22:54:34.9169093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,238.56*78
2025-09-20T22:54:35.9164341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,238.54*5E
2025-09-20T22:54:36.9170402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.32,238.51*5B
2025-09-20T22:54:37.9167929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.36,238.27*5B
2025-09-20T22:54:38.9167872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.03,238.04*58
2025-09-20T22:54:39.9165201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,238.02*74
2025-09-20T22:54:40.9172461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.08,238.18*72
2025-09-20T22:54:41.9167589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.95,238.17*7E
2025-09-20T22:54:42.9163305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.55,238.06*70
2025-09-20T22:54:43.9168932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,238.14*7C
2025-09-20T22:54:44.9165033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.57,238.31*5D
2025-09-20T22:54:45.9164209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.42,238.22*5F
2025-09-20T22:54:46.9070757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.32,238.03*70
2025-09-20T22:54:47.9164554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.64,237.98*79
2025-09-20T22:54:48.9067459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,237.91*7A
2025-09-20T22:54:49.9169753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,237.77*7F
2025-09-20T22:54:50.9166210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.41,237.69*78
2025-09-20T22:54:51.9172185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.57,237.68*74
2025-09-20T22:54:52.9164257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.51,237.66*7A
2025-09-20T22:54:53.9173475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,237.75*79
2025-09-20T22:54:54.9167813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,238.05*55
2025-09-20T22:54:55.9164629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.06,238.38*53
2025-09-20T22:54:56.9191951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.39,238.26*55
2025-09-20T22:54:57.9063694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.91,237.84*7D
2025-09-20T22:54:58.9066472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.44,237.57*7E
2025-09-20T22:54:59.9166468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,237.55*7F
2025-09-20T22:55:00.9171522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.85,237.75*71
2025-09-20T22:55:01.9168245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.38,238.06*7E
2025-09-20T22:55:02.9163875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,238.15*79
2025-09-20T22:55:03.9070053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.02,237.73*73
2025-09-20T22:55:04.9071293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.99,237.35*7B
2025-09-20T22:55:05.9072510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,237.31*7D
2025-09-20T22:55:06.9168485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.84,237.30*7B
2025-09-20T22:55:07.9163902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.75,237.29*75
2025-09-20T22:55:08.9169409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,237.47*54
2025-09-20T22:55:09.9165128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,237.83*5C
2025-09-20T22:55:10.9171521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.01,237.97*58
2025-09-20T22:55:11.9068591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.01,237.65*79
2025-09-20T22:55:12.9063942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.96,237.09*7D
2025-09-20T22:55:13.9072329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.86,236.88*5C
2025-09-20T22:55:14.9166707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.30,237.05*7C
2025-09-20T22:55:15.9163365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-2.19,237.32*76
2025-09-20T22:55:16.9107775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.45,237.34*75
2025-09-20T22:55:17.9164322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,237.28*7B
2025-09-20T22:55:18.9072721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.37,237.28*73
2025-09-20T22:55:19.9070531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.70,237.25*7E
2025-09-20T22:55:20.9165492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,237.28*5A
2025-09-20T22:55:21.9170409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.87,237.36*76
2025-09-20T22:55:22.9165379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.27,237.54*79
2025-09-20T22:55:23.9162265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,237.72*71
2025-09-20T22:55:24.9168958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,237.82*5A
2025-09-20T22:55:25.9145119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,237.84*79
2025-09-20T22:55:26.9068774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.26,237.67*7D
2025-09-20T22:55:27.9067492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,237.37*78
2025-09-20T22:55:28.9171763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,237.03*7F
2025-09-20T22:55:29.9166300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.82,237.01*74
2025-09-20T22:55:30.9174134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.08,237.40*74
2025-09-20T22:55:31.9169755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.44,238.02*73
2025-09-20T22:55:32.9163116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,238.29*54
2025-09-20T22:55:33.9169586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.84,238.05*77
2025-09-20T22:55:34.9066510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.17,237.64*7B
2025-09-20T22:55:35.9171031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,237.44*54
2025-09-20T22:55:36.9163888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.97,237.58*7C
2025-09-20T22:55:37.9122947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.79,237.83*7E
2025-09-20T22:55:38.9165779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.23,238.01*78
2025-09-20T22:55:39.9170727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,238.11*59
2025-09-20T22:55:40.9071159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.17,238.10*76
2025-09-20T22:55:41.9164653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.45,238.10*76
2025-09-20T22:55:42.9170461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,238.04*5B
2025-09-20T22:55:43.9166919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,237.81*79
2025-09-20T22:55:44.9171846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,237.61*75
2025-09-20T22:55:45.9163942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.16,237.67*77
2025-09-20T22:55:46.9162827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.32,238.00*72
2025-09-20T22:55:47.9170278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.70,238.24*5E
2025-09-20T22:55:48.9164863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,238.19*57
2025-09-20T22:55:49.9071799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.51,238.09*79
2025-09-20T22:55:50.9068054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,238.12*78
2025-09-20T22:55:51.9163997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,238.17*59
2025-09-20T22:55:52.9171236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.43,238.12*74
2025-09-20T22:55:53.9168987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,238.08*79
2025-09-20T22:55:54.9164956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,238.06*78
2025-09-20T22:55:55.9173073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,238.12*5C
2025-09-20T22:55:56.9168372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,238.00*54
2025-09-20T22:55:57.9163773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,237.78*55
2025-09-20T22:55:58.9170410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.12,237.92*52
2025-09-20T22:55:59.9169744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,238.27*5C
2025-09-20T22:56:00.9166598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,238.30*7C
2025-09-20T22:56:01.9169599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,238.10*52
2025-09-20T22:56:02.9165147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,238.03*5F
2025-09-20T22:56:03.9166006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,238.01*70
2025-09-20T22:56:04.9172612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.07,238.04*7D
2025-09-20T22:56:05.9168769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.26,238.33*7C
2025-09-20T22:56:06.9165851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.98,238.45*5D
2025-09-20T22:56:07.9171898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.06,238.29*51
2025-09-20T22:56:08.9168081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.15,237.89*78
2025-09-20T22:56:09.9163486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.13,237.75*70
2025-09-20T22:56:10.9169021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,237.93*76
2025-09-20T22:56:11.9165703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.58,238.15*78
2025-09-20T22:56:12.9168676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.78,238.14*7F
2025-09-20T22:56:13.9168609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,237.91*72
2025-09-20T22:56:14.9165689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,237.76*56
2025-09-20T22:56:15.9171977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,237.84*59
2025-09-20T22:56:16.9169639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,237.99*51
2025-09-20T22:56:17.9167724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,237.89*54
2025-09-20T22:56:18.9163366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,237.78*57
2025-09-20T22:56:19.9165074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,237.94*5A
2025-09-20T22:56:20.9173344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.35,238.21*5E
2025-09-20T22:56:21.9168941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.87,238.26*5E
2025-09-20T22:56:22.9163060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,237.86*7C
2025-09-20T22:56:23.9170113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.89,237.35*79
2025-09-20T22:56:24.9165722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.70,237.25*56
2025-09-20T22:56:25.9169435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.24,237.40*77
2025-09-20T22:56:26.9173691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.60,237.59*70
2025-09-20T22:56:27.9164932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.57,237.93*7E
2025-09-20T22:56:28.9170358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.35,238.17*5A
2025-09-20T22:56:29.9169699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.24,238.16*73
2025-09-20T22:56:30.9166582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.00,238.04*78
2025-09-20T22:56:31.9171155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.15,237.96*7F
2025-09-20T22:56:32.9167175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,237.90*5D
2025-09-20T22:56:33.9163622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.70,237.98*73
2025-09-20T22:56:34.9169610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.78,238.13*7D
2025-09-20T22:56:35.9165250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.62,238.22*72
2025-09-20T22:56:36.9170492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,238.34*71
2025-09-20T22:56:37.9167512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,238.55*59
2025-09-20T22:56:38.9163435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.41,238.69*5C
2025-09-20T22:56:39.9170131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.92,238.71*7D
2025-09-20T22:56:40.9167573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,238.75*59
2025-09-20T22:56:41.9166114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,238.75*56
2025-09-20T22:56:42.9173068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,238.52*71
2025-09-20T22:56:43.9167743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.32,238.10*5C
2025-09-20T22:56:44.9165836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.85,238.14*7D
2025-09-20T22:56:45.9172775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.08,238.64*7F
2025-09-20T22:56:46.9168310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.35,239.16*7E
2025-09-20T22:56:47.9165565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,239.35*58
2025-09-20T22:56:48.9169393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.47,239.27*71
2025-09-20T22:56:49.9166016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.97,239.23*79
2025-09-20T22:56:50.9171563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.65,239.16*72
2025-09-20T22:56:51.9168512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,238.97*59
2025-09-20T22:56:52.9166039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,238.93*7C
2025-09-20T22:56:53.9172118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,239.06*73
2025-09-20T22:56:54.9164087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,239.10*52
2025-09-20T22:56:55.9169662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.98,239.13*55
2025-09-20T22:56:56.9165808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,239.10*5C
2025-09-20T22:56:57.9171321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,238.99*71
2025-09-20T22:56:58.9166977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.21,239.01*5F
2025-09-20T22:56:59.9163288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.46,239.14*59
2025-09-20T22:57:00.9167914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.91,239.23*57
2025-09-20T22:57:01.9165132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,239.34*57
2025-09-20T22:57:02.9162928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,239.37*5A
2025-09-20T22:57:03.9169516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,239.26*71
2025-09-20T22:57:04.9166692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.15,239.04*5C
2025-09-20T22:57:05.9164590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.07,238.70*56
2025-09-20T22:57:06.9168086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,238.50*74
2025-09-20T22:57:07.9164646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.02,238.70*73
2025-09-20T22:57:08.9169505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.36,239.07*5C
2025-09-20T22:57:09.9168715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.18,239.26*56
2025-09-20T22:57:10.9165317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.36,238.80*71
2025-09-20T22:57:11.9162258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,2.62,237.95*71
2025-09-20T22:57:12.9168400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.14,237.58*5E
2025-09-20T22:57:13.9166054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.09,237.78*7D
2025-09-20T22:57:14.9165965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-4.47,238.44*74
2025-09-20T22:57:15.9172373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-3.21,238.92*75
2025-09-20T22:57:16.9165212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,238.97*79
2025-09-20T22:57:17.9169848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.45,238.99*7A
2025-09-20T22:57:18.9166319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.62,239.22*7D
2025-09-20T22:57:19.9163710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.38,239.25*51
2025-09-20T22:57:20.9170011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.26,238.97*5F
2025-09-20T22:57:21.9166256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,238.82*5E
2025-09-20T22:57:22.9170563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.67,238.74*5E
2025-09-20T22:57:23.9166325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.57,238.48*55
2025-09-20T22:57:24.9163059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.32,238.41*73
2025-09-20T22:57:25.9169720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.42,238.73*7A
2025-09-20T22:57:26.9164853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.04,239.23*55
2025-09-20T22:57:27.9170737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.72,239.48*5A
2025-09-20T22:57:28.9165876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.61,239.28*7F
2025-09-20T22:57:29.9163051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.98,238.96*77
2025-09-20T22:57:30.9168451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,238.95*70
2025-09-20T22:57:31.9169564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.80,239.11*76
2025-09-20T22:57:32.9166739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.46,239.18*7B
2025-09-20T22:57:33.9173747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.77,239.25*74
2025-09-20T22:57:34.9167277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,239.20*78
2025-09-20T22:57:35.9163350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.73,239.13*5F
2025-09-20T22:57:36.9170529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.63,239.09*57
2025-09-20T22:57:37.9164863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.31,239.00*59
2025-09-20T22:57:38.9171775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,238.86*51
2025-09-20T22:57:39.9166311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,238.61*73
2025-09-20T22:57:40.9171154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,238.34*5F
2025-09-20T22:57:41.9165645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.84,238.31*7A
2025-09-20T22:57:42.9169858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.49,238.43*77
2025-09-20T22:57:43.9165958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.37,238.66*7C
2025-09-20T22:57:44.9167915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.94,239.02*5A
2025-09-20T22:57:45.9163649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.99,239.10*59
2025-09-20T22:57:46.9172808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.20,238.72*70
2025-09-20T22:57:47.9163807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,238.40*74
2025-09-20T22:57:48.9170057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,238.32*71
2025-09-20T22:57:49.9166952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,238.19*7F
2025-09-20T22:57:50.9172548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,238.01*74
2025-09-20T22:57:51.9167780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,237.79*7B
2025-09-20T22:57:52.9170761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,237.80*53
2025-09-20T22:57:53.9165966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,237.95*5A
2025-09-20T22:57:54.9167797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,238.21*52
2025-09-20T22:57:55.9171965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,238.42*56
2025-09-20T22:57:56.9165048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.08,238.48*72
2025-09-20T22:57:57.9172718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,238.40*72
2025-09-20T22:57:58.9167514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,238.25*5D
2025-09-20T22:57:59.9162451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,237.98*70
2025-09-20T22:58:00.9168304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.21,237.71*7B
2025-09-20T22:58:01.9164386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.94,237.59*79
2025-09-20T22:58:02.9170940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.01,237.70*78
2025-09-20T22:58:03.9167023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.15,237.92*55
2025-09-20T22:58:04.9170030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.94,238.01*52
2025-09-20T22:58:05.9166158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.76,237.88*7B
2025-09-20T22:58:06.9172744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.54,237.86*70
2025-09-20T22:58:07.9168899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.90,237.93*56
2025-09-20T22:58:08.9165900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.71,237.87*70
2025-09-20T22:58:09.9169360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.77,237.98*77
2025-09-20T22:58:10.9166948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.92,238.19*76
2025-09-20T22:58:11.9165310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.70,238.22*5F
2025-09-20T22:58:12.9172450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.20,237.86*73
2025-09-20T22:58:13.9168127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.43,237.56*73
2025-09-20T22:58:14.9172076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,237.69*5F
2025-09-20T22:58:15.9165379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.67,238.09*78
2025-09-20T22:58:16.9170861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.90,238.29*79
2025-09-20T22:58:17.9169495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.82,238.08*5D
2025-09-20T22:58:18.9163910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.83,237.92*5E
2025-09-20T22:58:19.9172541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,237.87*70
2025-09-20T22:58:20.9166228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,237.83*57
2025-09-20T22:58:21.9171439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.63,237.77*55
2025-09-20T22:58:22.9167742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,237.77*5F
2025-09-20T22:58:23.9165095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,237.81*5A
2025-09-20T22:58:24.9166338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,237.76*79
2025-09-20T22:58:25.9167324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,237.74*78
2025-09-20T22:58:26.9168999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.10,237.78*73
2025-09-20T22:58:27.9164716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,237.79*7D
2025-09-20T22:58:28.9167664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,237.73*55
2025-09-20T22:58:29.9162795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,237.61*77
2025-09-20T22:58:30.9169307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,237.53*57
2025-09-20T22:58:31.9166290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,237.62*55
2025-09-20T22:58:32.9170550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,237.76*58
2025-09-20T22:58:33.9167123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,237.74*53
2025-09-20T22:58:34.9161228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,237.63*7C
2025-09-20T22:58:35.9169726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.50,237.44*79
2025-09-20T22:58:36.9166613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,237.26*7A
2025-09-20T22:58:37.9168845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,237.23*75
2025-09-20T22:58:38.9163349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.00,237.31*70
2025-09-20T22:58:39.9165587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.54,237.39*75
2025-09-20T22:58:40.9168823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,237.35*54
2025-09-20T22:58:41.9164933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,237.28*59
2025-09-20T22:58:42.9171881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,237.21*59
2025-09-20T22:58:43.9162639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,237.23*59
2025-09-20T22:58:44.9170973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,237.33*52
2025-09-20T22:58:45.9166213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,237.24*55
2025-09-20T22:58:46.9171030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.69,236.95*53
2025-09-20T22:58:47.9165921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,236.75*57
2025-09-20T22:58:48.9172222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,236.69*79
2025-09-20T22:58:49.9168352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,236.66*57
2025-09-20T22:58:50.9162682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.25,236.80*5F
2025-09-20T22:58:51.9163813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.96,236.94*58
2025-09-20T22:58:52.9169223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,236.90*5E
2025-09-20T22:58:53.9165314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,236.72*5F
2025-09-20T22:58:54.9172153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,236.30*7D
2025-09-20T22:58:55.9168502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,235.87*5C
2025-09-20T22:58:56.9167381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,235.86*71
2025-09-20T22:58:57.9172904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.21,236.12*70
2025-09-20T22:58:58.9168770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.78,236.37*7D
2025-09-20T22:58:59.9163594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.49,236.51*5B
2025-09-20T22:59:00.9169476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,236.45*51
2025-09-20T22:59:01.9166150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.61,236.30*75
2025-09-20T22:59:02.9171020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.08,236.31*74
2025-09-20T22:59:03.9163853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,236.47*79
2025-09-20T22:59:04.9169723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,236.57*78
2025-09-20T22:59:05.9166194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.17,236.46*7E
2025-09-20T22:59:06.9171867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.16,236.15*79
2025-09-20T22:59:07.9167779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,235.85*75
2025-09-20T22:59:08.9163434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,235.86*5F
2025-09-20T22:59:09.9169978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.31,236.09*58
2025-09-20T22:59:10.9165635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.20,236.34*53
2025-09-20T22:59:11.9170535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.43,236.51*55
2025-09-20T22:59:12.9166823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.93,236.49*74
2025-09-20T22:59:13.9161548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.61,236.45*74
2025-09-20T22:59:14.9168389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,236.72*7E
2025-09-20T22:59:15.9167990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.10,236.94*76
2025-09-20T22:59:16.9164077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.64,236.73*76
2025-09-20T22:59:17.9170329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.41,236.18*51
2025-09-20T22:59:18.9164832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.36,235.58*77
2025-09-20T22:59:19.9170592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.42,235.23*7B
2025-09-20T22:59:20.9166955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.30,235.43*5D
2025-09-20T22:59:21.9163452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,0.69,236.03*5B
2025-09-20T22:59:22.9170231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.81,236.38*52
2025-09-20T22:59:23.9166209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.63,236.29*7A
2025-09-20T22:59:24.9170587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.00,236.13*70
2025-09-20T22:59:25.9166348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,236.09*75
2025-09-20T22:59:26.9162775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.94,236.06*71
2025-09-20T22:59:27.9168237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.77,236.05*77
2025-09-20T22:59:28.9164265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.16,235.93*5F
2025-09-20T22:59:29.9171045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.69,235.78*54
2025-09-20T22:59:30.9166540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,235.86*5B
2025-09-20T22:59:31.9173147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.07,236.27*57
2025-09-20T22:59:32.9169996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.35,236.63*5B
2025-09-20T22:59:33.9168264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.82,236.51*58
2025-09-20T22:59:34.9164200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.04,236.22*78
2025-09-20T22:59:35.9172807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.32,236.12*7E
2025-09-20T22:59:36.9165313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,236.13*70
2025-09-20T22:59:37.9169543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.17,236.12*7A
2025-09-20T22:59:38.9164047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.77,236.14*77
2025-09-20T22:59:39.9167478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.71,236.28*70
2025-09-20T22:59:40.9165145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,236.35*7A
2025-09-20T22:59:41.9171872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,236.28*5B
2025-09-20T22:59:42.9166858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.68,236.19*51
2025-09-20T22:59:43.9170227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,236.35*54
2025-09-20T22:59:44.9163622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,236.50*55
2025-09-20T22:59:45.9169839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,236.31*7F
2025-09-20T22:59:46.9165263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.76,235.86*5E
2025-09-20T22:59:47.9171335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.95,235.62*58
2025-09-20T22:59:48.9163738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.21,235.68*7E
2025-09-20T22:59:49.9162987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.10,235.98*7D
2025-09-20T22:59:50.9169160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.25,236.37*5E
2025-09-20T22:59:51.9164556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.43,236.65*5E
2025-09-20T22:59:52.9164437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.99,236.26*78
2025-09-20T22:59:53.9168470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.10,235.41*7E
2025-09-20T22:59:54.9169886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.58,235.02*5A
2025-09-20T22:59:55.9165020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-4.85,235.29*70
2025-09-20T22:59:56.9226185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-5.83,235.72*7B
2025-09-20T22:59:57.9170252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.90,235.72*73
2025-09-20T22:59:58.9163748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,235.54*74
2025-09-20T22:59:59.9169453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.10,235.48*5B
2025-09-20T23:00:00.9165446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,5.01,235.66*5C
2025-09-20T23:00:01.9172982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,5.16,235.87*54
2025-09-20T23:00:02.9167817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.73,235.79*73
2025-09-20T23:00:03.9170345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.10,235.43*7D
2025-09-20T23:00:04.9166189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.92,235.19*5C
2025-09-20T23:00:05.9169391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-4.16,235.11*7E
2025-09-20T23:00:06.9166006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-4.70,235.01*77
2025-09-20T23:00:07.9170791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.48,234.86*7A
2025-09-20T23:00:08.9167538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,234.88*79
2025-09-20T23:00:09.9163856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.51,235.08*56
2025-09-20T23:00:10.9168949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.57,235.28*5B
2025-09-20T23:00:11.9164864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.30,235.54*5A
2025-09-20T23:00:12.9170781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.66,235.84*5F
2025-09-20T23:00:13.9170425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.91,236.02*74
2025-09-20T23:00:14.9165399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,236.02*54
2025-09-20T23:00:15.9164219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.54,235.80*5A
2025-09-20T23:00:16.9167492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.73,235.32*50
2025-09-20T23:00:17.9168106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.71,234.97*5A
2025-09-20T23:00:18.9167599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.62,234.98*7D
2025-09-20T23:00:19.9173481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.64,235.37*7D
2025-09-20T23:00:20.9168712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.99,235.83*59
2025-09-20T23:00:21.9163837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.23,236.19*56
2025-09-20T23:00:22.9170315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.83,236.32*5E
2025-09-20T23:00:23.9166230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.16,236.38*76
2025-09-20T23:00:24.9171786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,236.28*5C
2025-09-20T23:00:25.9167636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.58,236.00*5C
2025-09-20T23:00:26.9163989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-5.40,235.88*78
2025-09-20T23:00:27.9168567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-4.92,235.91*7D
2025-09-20T23:00:28.9165131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.38,236.06*70
2025-09-20T23:00:29.9170974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.06,236.38*53
2025-09-20T23:00:30.9167310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.01,236.60*77
2025-09-20T23:00:31.9168318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,4.97,236.66*72
2025-09-20T23:00:32.9167274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,3.52,236.59*75
2025-09-20T23:00:33.9164562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,236.58*74
2025-09-20T23:00:34.9169803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.48,236.61*70
2025-09-20T23:00:35.9165985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.63,236.65*7D
2025-09-20T23:00:36.9171233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.80,236.67*79
2025-09-20T23:00:37.9168644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.94,236.67*77
2025-09-20T23:00:38.9165537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,236.67*5F
2025-09-20T23:00:39.9170122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.87,236.63*5F
2025-09-20T23:00:40.9168138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.91,236.75*5F
2025-09-20T23:00:41.9164483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,237.08*53
2025-09-20T23:00:42.9169610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,237.25*7B
2025-09-20T23:00:43.9168815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,237.18*5B
2025-09-20T23:00:44.9164502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,237.30*77
2025-09-20T23:00:45.9171172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,237.42*7E
2025-09-20T23:00:46.9166720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,237.38*7E
2025-09-20T23:00:47.9165446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,237.20*55
2025-09-20T23:00:48.9171543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,236.93*5E
2025-09-20T23:00:49.9167197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,236.75*55
2025-09-20T23:00:50.9164945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,236.69*50
2025-09-20T23:00:51.9165033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,236.74*72
2025-09-20T23:00:52.9168517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,236.75*76
2025-09-20T23:00:53.9162812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,236.70*77
2025-09-20T23:00:54.9170331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,236.86*7D
2025-09-20T23:00:55.9165322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,237.13*5E
2025-09-20T23:00:56.9171799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,237.42*5B
2025-09-20T23:00:57.9167139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.46,237.55*5F
2025-09-20T23:00:58.9163395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,237.44*51
2025-09-20T23:00:59.9165768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.71,237.01*7C
2025-09-20T23:01:00.9167488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.11,236.52*55
2025-09-20T23:01:01.9164015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,236.39*58
2025-09-20T23:01:02.9171913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.63,236.40*70
2025-09-20T23:01:03.9166250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.16,236.33*78
2025-09-20T23:01:04.9170039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.02,236.35*7C
2025-09-20T23:01:05.9164936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.23,236.69*5F
2025-09-20T23:01:06.9170459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.17,237.05*5F
2025-09-20T23:01:07.9170997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.54,237.00*78
2025-09-20T23:01:08.9167590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.68,236.76*76
2025-09-20T23:01:09.9172291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.38,236.74*51
2025-09-20T23:01:10.9169208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.25,236.84*71
2025-09-20T23:01:11.9164929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.91,236.99*70
2025-09-20T23:01:12.9169935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.07,237.20*7F
2025-09-20T23:01:13.9165667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,237.18*7E
2025-09-20T23:01:14.9171711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.55,236.78*70
2025-09-20T23:01:15.9167493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.34,236.50*7A
2025-09-20T23:01:16.9164573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.93,236.39*56
2025-09-20T23:01:17.9170285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.10,236.30*5F
2025-09-20T23:01:18.9166184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,236.21*54
2025-09-20T23:01:19.9170951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,236.29*73
2025-09-20T23:01:20.9168308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,236.58*73
2025-09-20T23:01:21.9167800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,236.81*76
2025-09-20T23:01:22.9171220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,236.81*71
2025-09-20T23:01:23.9167334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,236.63*57
2025-09-20T23:01:24.9163361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,236.47*52
2025-09-20T23:01:25.9169240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,236.42*78
2025-09-20T23:01:26.9165734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,236.51*7A
2025-09-20T23:01:27.9171982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,236.68*5F
2025-09-20T23:01:28.9171195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,236.58*59
2025-09-20T23:01:29.9168380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,236.21*57
2025-09-20T23:01:30.9170927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,236.01*7A
2025-09-20T23:01:31.9165890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,236.09*5A
2025-09-20T23:01:32.9171907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,236.25*7A
2025-09-20T23:01:33.9168363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,236.35*7C
2025-09-20T23:01:34.9173323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,236.23*5A
2025-09-20T23:01:35.9169939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,236.02*7B
2025-09-20T23:01:36.9165975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,235.96*5D
2025-09-20T23:01:37.9171614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.39,236.28*55
2025-09-20T23:01:38.9169244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.69,236.74*54
2025-09-20T23:01:39.9164353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.31,236.70*57
2025-09-20T23:01:40.9169729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.52,235.98*7D
2025-09-20T23:01:41.9166064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,0.59,235.12*70
2025-09-20T23:01:42.9173087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.24,234.79*59
2025-09-20T23:01:43.9172244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.44,234.95*78
2025-09-20T23:01:44.9167496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-1.97,235.24*75
2025-09-20T23:01:45.9271507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.01,235.44*76
2025-09-20T23:01:46.9169809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.02,235.60*7C
2025-09-20T23:01:47.9167453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.89,235.70*7C
2025-09-20T23:01:48.9164274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.47,235.64*76
2025-09-20T23:01:49.9169384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,235.52*5A
2025-09-20T23:01:50.9166996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,235.43*79
2025-09-20T23:01:51.9171679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.48,235.36*77
2025-09-20T23:01:52.9167264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.63,235.51*7A
2025-09-20T23:01:53.9164725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,235.74*71
2025-09-20T23:01:54.9170641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,235.70*55
2025-09-20T23:01:55.9167152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.03,235.41*77
2025-09-20T23:01:56.9162307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,235.09*53
2025-09-20T23:01:57.9166048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,235.11*79
2025-09-20T23:01:58.9167899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.39,235.40*5A
2025-09-20T23:01:59.9171503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.50,235.76*59
2025-09-20T23:02:00.9165584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.57,236.02*59
2025-09-20T23:02:01.9166725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.74,236.01*54
2025-09-20T23:02:02.9163933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.62,235.72*7B
2025-09-20T23:02:03.9164410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.49,235.41*5A
2025-09-20T23:02:04.9170841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.58,235.24*5A
2025-09-20T23:02:05.9169909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.58,235.24*77
2025-09-20T23:02:06.9263762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.87,235.39*71
2025-09-20T23:02:07.9171697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,235.53*77
2025-09-20T23:02:08.9168040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.97,235.53*77
2025-09-20T23:02:09.9163565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.47,235.44*7A
2025-09-20T23:02:10.9168761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.33,235.46*75
2025-09-20T23:02:11.9165757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.82,235.68*54
2025-09-20T23:02:12.9171080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.08,235.98*74
2025-09-20T23:02:13.9168245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.36,236.14*78
2025-09-20T23:02:14.9264558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.61,236.02*7D
2025-09-20T23:02:15.9170859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.20,235.68*50
2025-09-20T23:02:16.9172474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.72,235.31*5B
2025-09-20T23:02:17.9168241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,235.01*79
2025-09-20T23:02:18.9163152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,234.88*5A
2025-09-20T23:02:19.9169832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,234.93*56
2025-09-20T23:02:20.9167481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,235.24*5E
2025-09-20T23:02:21.9171952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,235.60*58
2025-09-20T23:02:22.9167494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,235.81*5D
2025-09-20T23:02:23.9164045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,235.89*7A
2025-09-20T23:02:24.9169587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,235.90*76
2025-09-20T23:02:25.9166398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,235.74*7E
2025-09-20T23:02:26.9172467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.50,235.37*7B
2025-09-20T23:02:27.9169075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.91,235.10*7B
2025-09-20T23:02:28.9269253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.29,235.09*77
2025-09-20T23:02:29.9163367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,235.35*50
2025-09-20T23:02:30.9164856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,235.65*52
2025-09-20T23:02:31.9170502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.69,235.68*51
2025-09-20T23:02:32.9168850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.63,235.44*71
2025-09-20T23:02:33.9163223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.98,235.27*7A
2025-09-20T23:02:34.9170044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.62,235.36*51
2025-09-20T23:02:35.9171666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.45,235.65*7D
2025-09-20T23:02:36.9265911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-3.30,235.74*72
2025-09-20T23:02:37.9272763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.33,235.76*7A
2025-09-20T23:02:38.9168966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.22,235.98*59
2025-09-20T23:02:39.9165760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.25,236.12*5E
2025-09-20T23:02:40.9171788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.08,235.94*53
2025-09-20T23:02:41.9172323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.21,235.69*77
2025-09-20T23:02:42.9168236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.86,235.69*73
2025-09-20T23:02:43.9168683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.79,235.84*53
2025-09-20T23:02:44.9266195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.25,236.02*7B
2025-09-20T23:02:45.9184559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.04,236.16*7F
2025-09-20T23:02:46.9268860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.47,236.24*7A
2025-09-20T23:02:47.9165696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,236.30*55
2025-09-20T23:02:48.9171432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.29,236.15*76
2025-09-20T23:02:49.9167083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.70,235.89*73
2025-09-20T23:02:50.9164318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,235.87*55
2025-09-20T23:02:51.9171431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.54,236.16*57
2025-09-20T23:02:52.9267394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.18,236.44*73
2025-09-20T23:02:53.9264876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,236.36*7C
2025-09-20T23:02:54.9170897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,236.27*51
2025-09-20T23:02:55.9168560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.51,236.20*57
2025-09-20T23:02:56.9165692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,236.21*51
2025-09-20T23:02:57.9266447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,236.36*75
2025-09-20T23:02:58.9171397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,236.53*7A
2025-09-20T23:02:59.9168400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,236.46*57
2025-09-20T23:03:00.9162997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,236.20*51
2025-09-20T23:03:01.9170236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,236.15*54
2025-09-20T23:03:02.9267161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.67,236.47*54
2025-09-20T23:03:03.9272411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.62,236.73*59
2025-09-20T23:03:04.9172342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,236.48*58
2025-09-20T23:03:05.9168537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.39,235.79*7A
2025-09-20T23:03:06.9163925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.17,235.22*5C
2025-09-20T23:03:07.9266016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.40,235.16*76
2025-09-20T23:03:08.9203268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.37,235.46*7D
2025-09-20T23:03:09.9262647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.83,235.85*7D
2025-09-20T23:03:10.9266630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,236.26*5F
2025-09-20T23:03:11.9168369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.63,236.42*7C
2025-09-20T23:03:12.9172153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.72,236.35*79
2025-09-20T23:03:13.9167586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,236.18*56
2025-09-20T23:03:14.9164052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,235.89*56
2025-09-20T23:03:15.9169979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,235.59*72
2025-09-20T23:03:16.9170252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.74,235.36*73
2025-09-20T23:03:17.9264230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.58,235.41*74
2025-09-20T23:03:18.9270318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.65,235.71*71
2025-09-20T23:03:19.9267231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,235.91*51
2025-09-20T23:03:20.9172785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.85,236.06*5B
2025-09-20T23:03:21.9169308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.15,236.17*78
2025-09-20T23:03:22.9165352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,236.09*5E
2025-09-20T23:03:23.9170456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,235.95*79
2025-09-20T23:03:24.9264168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.49,235.92*7A
2025-09-20T23:03:25.9269286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.12,236.04*79
2025-09-20T23:03:26.9266211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,236.08*73
2025-09-20T23:03:27.9263992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,236.19*5E
2025-09-20T23:03:28.9270534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.97,236.36*5A
2025-09-20T23:03:29.9221394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.62,236.45*51
2025-09-20T23:03:30.9164173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.05,236.13*72
2025-09-20T23:03:31.9169001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.52,235.54*7A
2025-09-20T23:03:32.9165023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.39,235.25*5D
2025-09-20T23:03:33.9270501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.78,235.48*75
2025-09-20T23:03:34.9265564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.62,235.95*78
2025-09-20T23:03:35.9272252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.65,236.19*73
2025-09-20T23:03:36.9267096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.86,236.11*5D
2025-09-20T23:03:37.9163800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.10,236.00*7D
2025-09-20T23:03:38.9170485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.34,236.05*7F
2025-09-20T23:03:39.9164371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,236.05*5E
2025-09-20T23:03:40.9272656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.23,236.02*7C
2025-09-20T23:03:41.9268345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.91,236.08*7C
2025-09-20T23:03:42.9266013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.21,236.25*71
2025-09-20T23:03:43.9262652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,236.26*56
2025-09-20T23:03:44.9263085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.83,236.00*73
2025-09-20T23:03:45.9169359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.03,235.70*7D
2025-09-20T23:03:46.9164598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,235.74*56
2025-09-20T23:03:47.9268825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.54,235.96*7A
2025-09-20T23:03:48.9267160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.40,235.97*77
2025-09-20T23:03:49.9272443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.43,235.96*7A
2025-09-20T23:03:50.9269257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,235.99*7B
2025-09-20T23:03:51.9165436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,236.03*7E
2025-09-20T23:03:52.9272377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,236.21*51
2025-09-20T23:03:53.9268781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.26,236.30*57
2025-09-20T23:03:54.9264433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,236.07*53
2025-09-20T23:03:55.9171858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,235.64*7B
2025-09-20T23:03:56.9167110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,235.33*55
2025-09-20T23:03:57.9270352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.34,235.33*7C
2025-09-20T23:03:58.9267769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.39,235.42*71
2025-09-20T23:03:59.9264008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.08,235.49*71
2025-09-20T23:04:00.9268476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,235.48*5E
2025-09-20T23:04:01.9272250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.43,235.62*55
2025-09-20T23:04:02.9267570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.78,235.97*50
2025-09-20T23:04:03.9263585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.20,236.26*5D
2025-09-20T23:04:04.9168720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,236.21*70
2025-09-20T23:04:05.9167054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.27,235.84*54
2025-09-20T23:04:06.9265695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.59,235.49*51
2025-09-20T23:04:07.9264455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.41,235.27*79
2025-09-20T23:04:08.9269444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.13,235.22*71
2025-09-20T23:04:09.9264744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.81,235.33*71
2025-09-20T23:04:10.9270975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.07,235.60*59
2025-09-20T23:04:11.9267128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.59,235.91*5B
2025-09-20T23:04:12.9272276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.08,236.02*52
2025-09-20T23:04:13.9170356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.40,235.98*7F
2025-09-20T23:04:14.9166513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,235.92*70
2025-09-20T23:04:15.9268042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,235.76*72
2025-09-20T23:04:16.9263379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.54,235.67*7A
2025-09-20T23:04:17.9268184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.71,235.77*7B
2025-09-20T23:04:18.9264625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.57,235.96*7C
2025-09-20T23:04:19.9270564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,236.01*5C
2025-09-20T23:04:20.9266185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.38,236.00*7A
2025-09-20T23:04:21.9273348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.71,236.02*79
2025-09-20T23:04:22.9167885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.89,236.06*71
2025-09-20T23:04:23.9264403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,236.18*57
2025-09-20T23:04:24.9267655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.01,236.22*7E
2025-09-20T23:04:25.9265465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.63,236.07*7F
2025-09-20T23:04:26.9270534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,235.88*71
2025-09-20T23:04:27.9265646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,235.93*73
2025-09-20T23:04:28.9272693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,236.08*7E
2025-09-20T23:04:29.9269003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.71,236.24*50
2025-09-20T23:04:30.9264127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,236.38*5B
2025-09-20T23:04:31.9269816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.87,236.28*79
2025-09-20T23:04:32.9164103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.62,235.98*79
2025-09-20T23:04:33.9171590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.62,235.71*7A
2025-09-20T23:04:34.9272448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,235.64*75
2025-09-20T23:04:35.9269377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.69,235.77*7B
2025-09-20T23:04:36.9262826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.39,235.89*7C
2025-09-20T23:04:37.9269485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,235.85*76
2025-09-20T23:04:38.9270136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,235.84*71
2025-09-20T23:04:39.9265243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,235.90*5B
2025-09-20T23:04:40.9272799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.81,235.77*51
2025-09-20T23:04:41.9270414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,235.65*52
2025-09-20T23:04:42.9266093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,235.58*53
2025-09-20T23:04:43.9271790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,235.48*50
2025-09-20T23:04:44.9267846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,235.37*74
2025-09-20T23:04:45.9265127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,235.27*78
2025-09-20T23:04:46.9270472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,235.35*74
2025-09-20T23:04:47.9265817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,235.54*73
2025-09-20T23:04:48.9272873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,235.76*5B
2025-09-20T23:04:49.9267858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.75,235.93*5E
2025-09-20T23:04:50.9263759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.88,235.91*75
2025-09-20T23:04:51.9169441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.15,235.68*7E
2025-09-20T23:04:52.9266305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.30,235.26*52
2025-09-20T23:04:53.9271403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.79,234.87*78
2025-09-20T23:04:54.9267478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.33,234.86*76
2025-09-20T23:04:55.9263725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.52,235.23*7B
2025-09-20T23:04:56.9269181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.39,235.77*5E
2025-09-20T23:04:57.9263899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.50,236.12*54
2025-09-20T23:04:58.9262701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.55,235.95*77
2025-09-20T23:04:59.9168565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.57,235.57*7C
2025-09-20T23:05:00.9171804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.04,235.40*7C
2025-09-20T23:05:01.9267248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.63,235.58*78
2025-09-20T23:05:02.9266759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-3.80,235.80*78
2025-09-20T23:05:03.9265731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.71,235.63*72
2025-09-20T23:05:04.9269779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.43,235.32*52
2025-09-20T23:05:05.9172810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.65,235.23*79
2025-09-20T23:05:06.9266835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.75,235.32*53
2025-09-20T23:05:07.9262574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.91,235.50*5D
2025-09-20T23:05:08.9268260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.42,235.69*5C
2025-09-20T23:05:09.9265228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,235.65*52
2025-09-20T23:05:10.9271137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.01,235.37*57
2025-09-20T23:05:11.9267754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.72,235.36*51
2025-09-20T23:05:12.9262868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.99,235.63*7A
2025-09-20T23:05:13.9269084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.94,235.95*79
2025-09-20T23:05:14.9264128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.32,236.13*7E
2025-09-20T23:05:15.9269927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,236.13*58
2025-09-20T23:05:16.9266596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.51,235.90*71
2025-09-20T23:05:17.9272819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.06,235.63*75
2025-09-20T23:05:18.9267829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.24,235.40*7F
2025-09-20T23:05:19.9266518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,235.34*53
2025-09-20T23:05:20.9262946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,235.33*72
2025-09-20T23:05:21.9267498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.01,235.40*79
2025-09-20T23:05:22.9263842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.92,235.68*7F
2025-09-20T23:05:23.9271835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,236.13*72
2025-09-20T23:05:24.9267537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,236.40*55
2025-09-20T23:05:25.9264461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,236.25*56
2025-09-20T23:05:26.9268302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.49,235.81*78
2025-09-20T23:05:27.9264074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,235.44*77
2025-09-20T23:05:28.9327367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,235.23*54
2025-09-20T23:05:29.9264230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.05,235.20*55
2025-09-20T23:05:30.9268870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,235.29*56
2025-09-20T23:05:31.9269218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,235.38*5F
2025-09-20T23:05:32.9264338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,235.41*7E
2025-09-20T23:05:33.9269573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,235.24*73
2025-09-20T23:05:34.9262169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,234.96*74
2025-09-20T23:05:35.9269892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,234.89*70
2025-09-20T23:05:36.9265322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,235.08*77
2025-09-20T23:05:37.9271544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,235.41*7C
2025-09-20T23:05:38.9266814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,235.67*56
2025-09-20T23:05:39.9272948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,235.80*5A
2025-09-20T23:05:40.9266772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,235.78*55
2025-09-20T23:05:41.9262616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,235.72*7F
2025-09-20T23:05:42.9270645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,235.73*51
2025-09-20T23:05:43.9265826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,235.57*5C
2025-09-20T23:05:44.9273235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,235.22*7A
2025-09-20T23:05:45.9268828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,235.01*7B
2025-09-20T23:05:46.9263451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,235.03*7F
2025-09-20T23:05:47.9266197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,235.20*7A
2025-09-20T23:05:48.9273092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,235.53*7D
2025-09-20T23:05:49.9266526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,235.94*56
2025-09-20T23:05:50.9272728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.82,236.13*58
2025-09-20T23:05:51.9265695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.92,236.18*59
2025-09-20T23:05:52.9269495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,236.17*7F
2025-09-20T23:05:53.9265981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.71,236.00*51
2025-09-20T23:05:54.9271633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.12,235.91*5A
2025-09-20T23:05:55.9268168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.66,236.05*7D
2025-09-20T23:05:56.9263383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.79,236.15*7A
2025-09-20T23:05:57.9272825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.40,235.85*50
2025-09-20T23:05:58.9269097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.62,235.44*71
2025-09-20T23:05:59.9265147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.30,235.46*7B
2025-09-20T23:06:00.9270366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.17,235.69*5D
2025-09-20T23:06:01.9265385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,235.75*5C
2025-09-20T23:06:02.9271487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,235.80*77
2025-09-20T23:06:03.9265324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.05,235.98*7C
2025-09-20T23:06:04.9268671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.90,236.00*7C
2025-09-20T23:06:05.9264012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,235.99*7B
2025-09-20T23:06:06.9271969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,236.00*54
2025-09-20T23:06:07.9268229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,236.11*56
2025-09-20T23:06:08.9265912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.50,236.21*5A
2025-09-20T23:06:09.9278496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.93,236.31*5E
2025-09-20T23:06:10.9267114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,236.32*58
2025-09-20T23:06:11.9264214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,236.29*72
2025-09-20T23:06:12.9273790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,236.14*53
2025-09-20T23:06:13.9267999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,235.99*53
2025-09-20T23:06:14.9263576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.96,235.99*7E
2025-09-20T23:06:15.9269921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.67,236.18*7F
2025-09-20T23:06:16.9262733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,236.47*74
2025-09-20T23:06:17.9271731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,236.82*50
2025-09-20T23:06:18.9266231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,237.05*53
2025-09-20T23:06:19.9271656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.05,237.12*56
2025-09-20T23:06:20.9267836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.91,236.90*51
2025-09-20T23:06:21.9263863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.19,236.46*73
2025-09-20T23:06:22.9270108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,236.17*59
2025-09-20T23:06:23.9272993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.62,236.20*76
2025-09-20T23:06:24.9267010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.27,236.48*72
2025-09-20T23:06:25.9272223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.71,236.87*70
2025-09-20T23:06:26.9268424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,237.10*74
2025-09-20T23:06:27.9264748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.24,237.01*7F
2025-09-20T23:06:28.9272391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.97,236.78*7F
2025-09-20T23:06:29.9264628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.50,236.64*70
2025-09-20T23:06:30.9268193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,236.80*5C
2025-09-20T23:06:31.9261677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.42,236.99*7D
2025-09-20T23:06:32.9268264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.29,236.96*7A
2025-09-20T23:06:33.9265695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,236.78*5E
2025-09-20T23:06:34.9265803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,236.79*59
2025-09-20T23:06:35.9268920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,236.89*5E
2025-09-20T23:06:36.9265695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,236.93*58
2025-09-20T23:06:37.9264613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,236.74*54
2025-09-20T23:06:38.9274321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.92,236.27*56
2025-09-20T23:06:39.9268313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.79,235.81*51
2025-09-20T23:06:40.9263728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.05,235.80*72
2025-09-20T23:06:41.9271741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,-0.92,236.20*7F
2025-09-20T23:06:42.9266694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,1.55,236.75*5D
2025-09-20T23:06:43.9272375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.13,237.05*50
2025-09-20T23:06:44.9268417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,4.98,236.83*75
2025-09-20T23:06:45.9264553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,3.19,236.25*73
2025-09-20T23:06:46.9271121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.72,235.67*58
2025-09-20T23:06:47.9264543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-4.88,235.48*77
2025-09-20T23:06:48.9270977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-7.04,235.72*7A
2025-09-20T23:06:49.9268545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-5.76,236.19*75
2025-09-20T23:06:50.9265164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.59,236.79*7D
2025-09-20T23:06:51.9272522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.46,237.24*57
2025-09-20T23:06:52.9264365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,6.71,237.37*7F
2025-09-20T23:06:53.9265524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,6.51,237.31*78
2025-09-20T23:06:54.9270371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.37,237.15*7F
2025-09-20T23:06:55.9266484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.82,236.96*53
2025-09-20T23:06:56.9271499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-4.34,236.89*78
2025-09-20T23:06:57.9266474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-5.92,236.88*7A
2025-09-20T23:06:58.9273134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-4.99,236.76*7D
2025-09-20T23:06:59.9268932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.95,236.65*7F
2025-09-20T23:07:00.9290154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.74,236.72*53
2025-09-20T23:07:01.9267038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.51,236.74*50
2025-09-20T23:07:02.9266844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,5.33,236.74*53
2025-09-20T23:07:03.9263842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.87,236.87*55
2025-09-20T23:07:04.9267996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,237.12*56
2025-09-20T23:07:05.9264678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.62,237.21*56
2025-09-20T23:07:06.9265536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.14,237.02*52
2025-09-20T23:07:07.9270473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.25,236.75*5D
2025-09-20T23:07:08.9265266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.25,236.69*7B
2025-09-20T23:07:09.9273661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.40,236.73*7D
2025-09-20T23:07:10.9269508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.75,236.76*5F
2025-09-20T23:07:11.9263440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.34,236.57*53
2025-09-20T23:07:12.9273495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.54,236.26*7C
2025-09-20T23:07:13.9268083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.08,236.11*76
2025-09-20T23:07:14.9267720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,236.13*7A
2025-09-20T23:07:15.9263002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.09,236.36*71
2025-09-20T23:07:16.9264562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.52,236.62*7D
2025-09-20T23:07:17.9270777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,236.65*7F
2025-09-20T23:07:18.9265538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,236.61*7C
2025-09-20T23:07:19.9269947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,236.62*57
2025-09-20T23:07:20.9266481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.66,236.65*54
2025-09-20T23:07:21.9272378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,236.56*50
2025-09-20T23:07:22.9269419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,236.20*54
2025-09-20T23:07:23.9264160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,235.89*58
2025-09-20T23:07:24.9270729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,235.97*53
2025-09-20T23:07:25.9265335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.44,236.25*71
2025-09-20T23:07:26.9267395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,236.43*74
2025-09-20T23:07:27.9262934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,236.35*7A
2025-09-20T23:07:28.9269104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.13,236.10*5E
2025-09-20T23:07:29.9265158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.42,236.11*57
2025-09-20T23:07:30.9265581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,236.24*7A
2025-09-20T23:07:31.9271795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.52,236.39*72
2025-09-20T23:07:32.9272750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.24,236.53*56
2025-09-20T23:07:33.9267664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,236.50*52
2025-09-20T23:07:34.9262745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.34,236.11*71
2025-09-20T23:07:35.9270376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.21,235.56*7F
2025-09-20T23:07:36.9265028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,235.34*77
2025-09-20T23:07:37.9270285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.97,235.50*72
2025-09-20T23:07:38.9268235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.13,235.76*7B
2025-09-20T23:07:39.9262427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.98,235.89*7B
2025-09-20T23:07:40.9268122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.84,236.02*5A
2025-09-20T23:07:41.9265554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,236.13*78
2025-09-20T23:07:42.9270308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.52,236.07*5A
2025-09-20T23:07:43.9262340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.05,235.87*5B
2025-09-20T23:07:44.9269803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.03,235.60*53
2025-09-20T23:07:45.9264909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,235.45*57
2025-09-20T23:07:46.9270561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,235.47*56
2025-09-20T23:07:47.9264803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,235.34*52
2025-09-20T23:07:48.9270052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,235.09*50
2025-09-20T23:07:49.9267069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,235.20*7F
2025-09-20T23:07:50.9273093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,235.66*71
2025-09-20T23:07:51.9266895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.14,236.12*78
2025-09-20T23:07:52.9268693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,236.23*51
2025-09-20T23:07:53.9265166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.57,236.07*7F
2025-09-20T23:07:54.9262972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.27,235.69*7B
2025-09-20T23:07:55.9269435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,235.36*54
2025-09-20T23:07:56.9268501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.58,235.41*77
2025-09-20T23:07:57.9263206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-2.08,235.69*7C
2025-09-20T23:07:58.9269820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.83,235.92*7E
2025-09-20T23:07:59.9266120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,236.07*54
2025-09-20T23:08:00.9271986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.91,236.07*7D
2025-09-20T23:08:01.9266864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.86,235.95*76
2025-09-20T23:08:02.9266727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,235.96*73
2025-09-20T23:08:03.9266386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.08,236.10*7C
2025-09-20T23:08:04.9273325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.40,236.18*73
2025-09-20T23:08:05.9273318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.30,236.04*71
2025-09-20T23:08:06.9268867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,235.96*57
2025-09-20T23:08:07.9264180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,235.99*58
2025-09-20T23:08:08.9269497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,235.97*54
2025-09-20T23:08:09.9265609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.84,236.10*5A
2025-09-20T23:08:10.9271986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.10,236.43*5E
2025-09-20T23:08:11.9267861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.89,236.70*5B
2025-09-20T23:08:12.9265445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,236.58*79
2025-09-20T23:08:13.9269706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.11,236.04*78
2025-09-20T23:08:14.9264435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.31,235.56*5C
2025-09-20T23:08:15.9269736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.41,235.42*70
2025-09-20T23:08:16.9267212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.34,235.63*7C
2025-09-20T23:08:17.9270685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.82,235.96*7D
2025-09-20T23:08:18.9266580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,236.21*50
2025-09-20T23:08:19.9263462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.20,236.42*72
2025-09-20T23:08:20.9265359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.48,236.48*7B
2025-09-20T23:08:21.9270737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.15,236.19*72
2025-09-20T23:08:22.9266282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,235.79*59
2025-09-20T23:08:23.9263003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.69,235.47*76
2025-09-20T23:08:24.9263794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-3.69,235.47*71
2025-09-20T23:08:25.9270271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-2.87,235.81*79
2025-09-20T23:08:26.9269831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.48,236.26*73
2025-09-20T23:08:27.9266480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.43,236.36*51
2025-09-20T23:08:28.9271264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,4.05,236.21*7B
2025-09-20T23:08:29.9273618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,3.21,236.04*71
2025-09-20T23:08:30.9267872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,235.96*79
2025-09-20T23:08:31.9267981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.24,235.96*73
2025-09-20T23:08:32.9269224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.52,235.86*72
2025-09-20T23:08:33.9266982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.89,235.74*75
2025-09-20T23:08:34.9273223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,235.89*7F
2025-09-20T23:08:35.9271584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.72,236.00*56
2025-09-20T23:08:36.9265877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.63,235.88*5D
2025-09-20T23:08:37.9265710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.85,235.86*52
2025-09-20T23:08:38.9271758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.55,236.02*52
2025-09-20T23:08:39.9267012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,236.03*7C
2025-09-20T23:08:40.9267882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.19,235.85*54
2025-09-20T23:08:41.9263262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.50,235.71*7E
2025-09-20T23:08:42.9269321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.97,235.76*77
2025-09-20T23:08:43.9271429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.10,235.76*73
2025-09-20T23:08:44.9266849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,235.65*7A
2025-09-20T23:08:45.9263742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.93,235.61*5A
2025-09-20T23:08:46.9268358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.78,235.66*5A
2025-09-20T23:08:47.9265103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.63,235.71*59
2025-09-20T23:08:48.9270237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.78,235.74*59
2025-09-20T23:08:49.9268015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,235.65*53
2025-09-20T23:08:50.9267146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,235.69*74
2025-09-20T23:08:51.9272133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,235.63*75
2025-09-20T23:08:52.9269618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,235.51*7E
2025-09-20T23:08:53.9271233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,235.61*7C
2025-09-20T23:08:54.9266291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,235.78*7B
2025-09-20T23:08:55.9267701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,235.89*59
2025-09-20T23:08:56.9273239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,235.92*5E
2025-09-20T23:08:57.9268099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.84,235.86*57
2025-09-20T23:08:58.9263662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,235.91*52
2025-09-20T23:08:59.9271411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,235.88*57
2025-09-20T23:09:00.9265796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,235.74*70
2025-09-20T23:09:01.9264273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,235.50*7E
2025-09-20T23:09:02.9265561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,235.47*7C
2025-09-20T23:09:03.9272620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,235.76*7A
2025-09-20T23:09:04.9267934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.83,236.19*55
2025-09-20T23:09:05.9263265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.86,236.46*5E
2025-09-20T23:09:06.9269997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.01,236.37*79
2025-09-20T23:09:07.9266572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.10,236.12*73
2025-09-20T23:09:08.9271969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,235.96*59
2025-09-20T23:09:09.9269963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.68,235.87*7A
2025-09-20T23:09:10.9265357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.03,235.83*7D
2025-09-20T23:09:11.9272047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.40,235.95*7E
2025-09-20T23:09:12.9268739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,236.14*7D
2025-09-20T23:09:13.9269589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,236.26*57
2025-09-20T23:09:14.9271299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.27,236.25*50
2025-09-20T23:09:15.9270241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.15,236.17*52
2025-09-20T23:09:16.9266860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,236.02*7D
2025-09-20T23:09:17.9270789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,235.90*7C
2025-09-20T23:09:18.9267611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.65,235.88*7F
2025-09-20T23:09:19.9262261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.89,236.09*78
2025-09-20T23:09:20.9265571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,236.35*76
2025-09-20T23:09:21.9271188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,236.61*5A
2025-09-20T23:09:22.9268276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.26,236.71*54
2025-09-20T23:09:23.9262683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.30,236.63*7E
2025-09-20T23:09:24.9267360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.06,236.40*7A
2025-09-20T23:09:25.9264716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,236.17*5D
2025-09-20T23:09:26.9269467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.41,236.11*76
2025-09-20T23:09:27.9268954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.62,236.12*7B
2025-09-20T23:09:28.9266216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.09,236.04*77
2025-09-20T23:09:29.9270773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.16,236.19*52
2025-09-20T23:09:30.9268171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.74,236.56*5E
2025-09-20T23:09:31.9267329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.02,236.75*51
2025-09-20T23:09:32.9262456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.13,236.63*7B
2025-09-20T23:09:33.9271692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.36,236.34*7A
2025-09-20T23:09:34.9267460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.57,236.21*53
2025-09-20T23:09:35.9263795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.55,236.24*7D
2025-09-20T23:09:36.9269177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.90,236.23*7B
2025-09-20T23:09:37.9268776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,236.07*7F
2025-09-20T23:09:38.9263901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.27,236.10*57
2025-09-20T23:09:39.9270181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.87,236.33*5E
2025-09-20T23:09:40.9267053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.69,236.48*51
2025-09-20T23:09:41.9276940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,236.39*76
2025-09-20T23:09:42.9269025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,236.23*77
2025-09-20T23:09:43.9264305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,236.04*50
2025-09-20T23:09:44.9264063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,235.88*73
2025-09-20T23:09:45.9269955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,235.86*7A
2025-09-20T23:09:46.9264547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,235.99*73
2025-09-20T23:09:47.9268013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,236.09*7A
2025-09-20T23:09:48.9262846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,236.33*5E
2025-09-20T23:09:49.9261945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,236.62*57
2025-09-20T23:09:50.9268405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,236.51*55
2025-09-20T23:09:51.9264905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,236.12*71
2025-09-20T23:09:52.9264660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,235.78*72
2025-09-20T23:09:53.9270405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,235.64*75
2025-09-20T23:09:54.9265969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,235.64*7F
2025-09-20T23:09:55.9264908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,235.74*7E
2025-09-20T23:09:56.9265797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,235.80*5B
2025-09-20T23:09:57.9270327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,235.84*71
2025-09-20T23:09:58.9269317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,236.03*78
2025-09-20T23:09:59.9266045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,236.15*58
2025-09-20T23:10:00.9270363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,236.11*55
2025-09-20T23:10:01.9265284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,236.03*57
2025-09-20T23:10:02.9272127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,235.90*56
2025-09-20T23:10:03.9268343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,235.66*78
2025-09-20T23:10:04.9265642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,235.54*5A
2025-09-20T23:10:05.9271635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,235.66*7F
2025-09-20T23:10:06.9264703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.22,235.91*7F
2025-09-20T23:10:07.9272476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.52,236.11*77
2025-09-20T23:10:08.9267892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,236.16*53
2025-09-20T23:10:09.9263126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.73,236.23*73
2025-09-20T23:10:10.9268652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.90,236.25*5D
2025-09-20T23:10:11.9266734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,236.17*54
2025-09-20T23:10:12.9262564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.65,236.12*5A
2025-09-20T23:10:13.9271752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,236.03*7D
2025-09-20T23:10:14.9269614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,235.79*55
2025-09-20T23:10:15.9266639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.13,235.68*50
2025-09-20T23:10:16.9270592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.98,235.57*55
2025-09-20T23:10:17.9270890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,235.53*7B
2025-09-20T23:10:18.9265801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,235.75*5B
2025-09-20T23:10:19.9271177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.07,236.00*57
2025-09-20T23:10:20.9267070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.58,236.22*56
2025-09-20T23:10:21.9261846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.62,236.38*55
2025-09-20T23:10:22.9268362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,236.33*5E
2025-09-20T23:10:23.9265810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,236.02*74
2025-09-20T23:10:24.9272101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.10,235.66*53
2025-09-20T23:10:25.9268850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.97,235.54*52
2025-09-20T23:10:26.9272564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,235.58*7F
2025-09-20T23:10:27.9267283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.38,235.70*7B
2025-09-20T23:10:28.9263141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.43,235.89*78
2025-09-20T23:10:29.9270635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.98,236.13*5C
2025-09-20T23:10:30.9266430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.24,236.30*53
2025-09-20T23:10:31.9271674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.62,236.27*51
2025-09-20T23:10:32.9268383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.85,236.10*7A
2025-09-20T23:10:33.9264034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,235.98*78
2025-09-20T23:10:34.9272091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,235.96*77
2025-09-20T23:10:35.9265469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.12,236.07*7E
2025-09-20T23:10:36.9265099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.49,236.16*73
2025-09-20T23:10:37.9269801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,236.25*77
2025-09-20T23:10:38.9271034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,236.29*51
2025-09-20T23:10:39.9267097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,236.28*51
2025-09-20T23:10:40.9268072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.59,236.30*5A
2025-09-20T23:10:41.9264125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,236.01*5F
2025-09-20T23:10:42.9269953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.68,235.52*7E
2025-09-20T23:10:43.9266627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,235.31*7F
2025-09-20T23:10:44.9264459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,235.59*76
2025-09-20T23:10:45.9265158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.79,236.01*7A
2025-09-20T23:10:46.9272353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.29,236.32*7E
2025-09-20T23:10:47.9273678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,236.46*59
2025-09-20T23:10:48.9269375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.06,236.44*7E
2025-09-20T23:10:49.9264255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.09,236.18*79
2025-09-20T23:10:50.9263403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,235.82*7B
2025-09-20T23:10:51.9269879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,235.54*52
2025-09-20T23:10:52.9266619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,235.53*76
2025-09-20T23:10:53.9268956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,235.71*7E
2025-09-20T23:10:54.9267403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,235.82*5B
2025-09-20T23:10:55.9273022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,235.82*58
2025-09-20T23:10:56.9262637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,235.93*5D
2025-09-20T23:10:57.9269499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.89,236.24*54
2025-09-20T23:10:58.9264507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.74,236.44*50
2025-09-20T23:10:59.9270094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,236.16*76
2025-09-20T23:11:00.9268304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.24,235.69*73
2025-09-20T23:11:01.9263945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.75,235.37*56
2025-09-20T23:11:02.9268512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,235.33*78
2025-09-20T23:11:03.9265336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.17,235.51*7E
2025-09-20T23:11:04.9271557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.14,235.85*5D
2025-09-20T23:11:05.9267240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.79,236.22*59
2025-09-20T23:11:06.9263461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.98,236.35*52
2025-09-20T23:11:07.9269869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.88,236.23*7C
2025-09-20T23:11:08.9272742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.35,235.96*75
2025-09-20T23:11:09.9264364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,235.67*5A
2025-09-20T23:11:10.9266354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.84,235.68*7B
2025-09-20T23:11:11.9295824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.45,235.89*71
2025-09-20T23:11:12.9268237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.26,236.02*71
2025-09-20T23:11:13.9265112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,236.26*53
2025-09-20T23:11:14.9269675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.19,236.50*5D
2025-09-20T23:11:15.9265783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.41,236.58*5D
2025-09-20T23:11:16.9264287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.43,236.43*78
2025-09-20T23:11:17.9270581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.16,236.23*7B
2025-09-20T23:11:18.9267065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,236.23*70
2025-09-20T23:11:19.9263823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.95,236.32*76
2025-09-20T23:11:20.9267048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.90,236.31*7D
2025-09-20T23:11:21.9361984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.48,236.39*78
2025-09-20T23:11:22.9269245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.14,236.56*7E
2025-09-20T23:11:23.9301203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,236.71*59
2025-09-20T23:11:24.9267079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.83,236.70*71
2025-09-20T23:11:25.9270945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.24,236.77*7A
2025-09-20T23:11:26.9267954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,236.94*5F
2025-09-20T23:11:27.9263141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,237.15*5B
2025-09-20T23:11:28.9270268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,237.28*78
2025-09-20T23:11:29.9364693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,237.30*72
2025-09-20T23:11:30.9271790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,237.32*75
2025-09-20T23:11:31.9267121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,237.26*78
2025-09-20T23:11:32.9263081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,237.03*5D
2025-09-20T23:11:33.9270952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,237.08*77
2025-09-20T23:11:34.9267787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,237.34*77
2025-09-20T23:11:35.9272811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.33,237.70*7B
2025-09-20T23:11:36.9270359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.07,238.13*71
2025-09-20T23:11:37.9263929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,238.47*5B
2025-09-20T23:11:38.9269569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,238.51*77
2025-09-20T23:11:39.9264848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.61,238.21*77
2025-09-20T23:11:40.9271681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.75,237.82*73
2025-09-20T23:11:41.9267792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,237.79*58
2025-09-20T23:11:42.9263630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.32,237.94*77
2025-09-20T23:11:43.9363064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.39,237.95*77
2025-09-20T23:11:44.9365150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.26,237.91*7D
2025-09-20T23:11:45.9263635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,238.04*50
2025-09-20T23:11:46.9268946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.63,238.31*58
2025-09-20T23:11:47.9266230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.37,238.56*5C
2025-09-20T23:11:48.9266037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.19,238.61*50
2025-09-20T23:11:49.9273148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.26,238.37*70
2025-09-20T23:11:50.9268802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.27,238.21*56
2025-09-20T23:11:51.9264927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.75,238.32*79
2025-09-20T23:11:52.9372976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.33,238.60*76
2025-09-20T23:11:53.9368893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.59,238.56*71
2025-09-20T23:11:54.9265196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,238.10*70
2025-09-20T23:11:55.9270562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.28,237.64*75
2025-09-20T23:11:56.9267406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,237.52*5A
2025-09-20T23:11:57.9273105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.28,237.68*53
2025-09-20T23:11:58.9268782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.76,238.05*50
2025-09-20T23:11:59.9264714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.56,238.42*53
2025-09-20T23:12:00.9270486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,238.34*7B
2025-09-20T23:12:01.9265737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.60,237.74*71
2025-09-20T23:12:02.9271054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.34,237.16*51
2025-09-20T23:12:03.9267315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.65,237.11*78
2025-09-20T23:12:04.9364415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-2.30,237.47*7B
2025-09-20T23:12:05.9369671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.53,237.83*7C
2025-09-20T23:12:06.9265525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,237.90*54
2025-09-20T23:12:07.9271345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.16,237.72*75
2025-09-20T23:12:08.9264355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.72,237.38*78
2025-09-20T23:12:09.9269308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,237.09*71
2025-09-20T23:12:10.9266370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,236.84*5F
2025-09-20T23:12:11.9272400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.33,236.76*76
2025-09-20T23:12:12.9365250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.82,236.78*7B
2025-09-20T23:12:13.9370240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.09,236.98*74
2025-09-20T23:12:14.9271717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,237.19*57
2025-09-20T23:12:15.9267407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.73,237.22*54
2025-09-20T23:12:16.9268137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.99,237.17*79
2025-09-20T23:12:17.9269074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.92,237.19*7A
2025-09-20T23:12:18.9365644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,237.31*70
2025-09-20T23:12:19.9371673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.26,237.42*72
2025-09-20T23:12:20.9369808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.00,237.38*74
2025-09-20T23:12:21.9365521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.11,237.22*7A
2025-09-20T23:12:22.9271717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,237.15*58
2025-09-20T23:12:23.9273393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.41,237.10*7A
2025-09-20T23:12:24.9268490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.26,236.99*7A
2025-09-20T23:12:25.9265623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,236.99*78
2025-09-20T23:12:26.9363495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,237.10*71
2025-09-20T23:12:27.9269235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.67,237.30*75
2025-09-20T23:12:28.9365134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.48,237.60*7A
2025-09-20T23:12:29.9370634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,237.89*77
2025-09-20T23:12:30.9368183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,237.93*5E
2025-09-20T23:12:31.9362018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.98,237.81*50
2025-09-20T23:12:32.9368929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.15,237.61*5B
2025-09-20T23:12:33.9263989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,237.43*7A
2025-09-20T23:12:34.9271854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,237.28*75
2025-09-20T23:12:35.9366601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,237.27*7D
2025-09-20T23:12:36.9373737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.14,237.47*7B
2025-09-20T23:12:37.9370354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.93,237.57*78
2025-09-20T23:12:38.9366184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,237.55*75
2025-09-20T23:12:39.9272158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,237.70*59
2025-09-20T23:12:40.9368686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.32,238.18*52
2025-09-20T23:12:41.9272477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.38,238.45*5C
2025-09-20T23:12:42.9265197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.78,238.23*79
2025-09-20T23:12:43.9264202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.42,237.78*76
2025-09-20T23:12:44.9271056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.20,237.55*53
2025-09-20T23:12:45.9372489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.21,237.60*7D
2025-09-20T23:12:46.9370158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.96,237.74*76
2025-09-20T23:12:47.9365866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.72,237.87*75
2025-09-20T23:12:48.9372193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,237.93*57
2025-09-20T23:12:49.9268012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.97,237.94*7B
2025-09-20T23:12:50.9364388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.06,238.12*58
2025-09-20T23:12:51.9372671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,238.53*5E
2025-09-20T23:12:52.9365731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,238.66*77
2025-09-20T23:12:53.9372799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,238.30*5E
2025-09-20T23:12:54.9268928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.33,237.98*56
2025-09-20T23:12:55.9365235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.61,238.07*77
2025-09-20T23:12:56.9371048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.21,238.41*71
2025-09-20T23:12:57.9365941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.14,238.53*5D
2025-09-20T23:12:58.9366196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.65,238.38*51
2025-09-20T23:12:59.9362916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.17,238.24*77
2025-09-20T23:13:00.9269140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.39,238.28*7B
2025-09-20T23:13:01.9365044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,238.44*78
2025-09-20T23:13:02.9370619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,238.70*73
2025-09-20T23:13:03.9365177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.58,238.90*73
2025-09-20T23:13:04.9370514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,238.92*77
2025-09-20T23:13:05.9364965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,239.07*73
2025-09-20T23:13:06.9272623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,239.32*5F
2025-09-20T23:13:07.9369009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,239.52*5A
2025-09-20T23:13:08.9363686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,239.48*50
2025-09-20T23:13:09.9369528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,239.31*58
2025-09-20T23:13:10.9362843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,239.20*5C
2025-09-20T23:13:11.9369788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.19,239.23*5C
2025-09-20T23:13:12.9372369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,239.28*5B
2025-09-20T23:13:13.9367929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,239.16*5D
2025-09-20T23:13:14.9265600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.14,239.00*77
2025-09-20T23:13:15.9366923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.19,238.90*51
2025-09-20T23:13:16.9372111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,238.99*75
2025-09-20T23:13:17.9368031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,239.19*7F
2025-09-20T23:13:18.9365085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,239.32*55
2025-09-20T23:13:19.9370649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,239.34*54
2025-09-20T23:13:20.9362043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,239.29*52
2025-09-20T23:13:21.9368254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,239.30*53
2025-09-20T23:13:22.9366008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,239.32*56
2025-09-20T23:13:23.9270261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,239.25*74
2025-09-20T23:13:24.9266446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,238.93*73
2025-09-20T23:13:25.9372254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,238.68*54
2025-09-20T23:13:26.9368599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,238.58*56
2025-09-20T23:13:27.9364297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,238.64*75
2025-09-20T23:13:28.9364472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,238.74*7A
2025-09-20T23:13:29.9370976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,238.78*74
2025-09-20T23:13:30.9365853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,238.84*50
2025-09-20T23:13:31.9367555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,238.88*5B
2025-09-20T23:13:32.9367741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.06,238.83*50
2025-09-20T23:13:33.9370841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.64,238.81*51
2025-09-20T23:13:34.9367067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,238.71*57
2025-09-20T23:13:35.9371407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,238.37*5A
2025-09-20T23:13:36.9365385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.35,237.87*5A
2025-09-20T23:13:37.9366452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.33,237.64*55
2025-09-20T23:13:38.9363339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.82,237.86*78
2025-09-20T23:13:39.9367392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.19,238.23*5D
2025-09-20T23:13:40.9364113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.65,238.31*55
2025-09-20T23:13:41.9369685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.50,238.25*5C
2025-09-20T23:13:42.9266140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.19,238.13*79
2025-09-20T23:13:43.9263272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,237.88*78
2025-09-20T23:13:44.9368491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,237.79*74
2025-09-20T23:13:45.9362817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,237.86*7C
2025-09-20T23:13:46.9363245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.65,237.75*79
2025-09-20T23:13:47.9370110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.10,237.75*53
2025-09-20T23:13:48.9365836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,237.94*71
2025-09-20T23:13:49.9371765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,237.99*59
2025-09-20T23:13:50.9367153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.54,238.00*56
2025-09-20T23:13:51.9364546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.61,237.91*5B
2025-09-20T23:13:52.9370025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,237.69*5E
2025-09-20T23:13:53.9266788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,237.61*73
2025-09-20T23:13:54.9372587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,237.59*77
2025-09-20T23:13:55.9368731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,237.49*73
2025-09-20T23:13:56.9363918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,237.44*7D
2025-09-20T23:13:57.9371598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.08,237.63*55
2025-09-20T23:13:58.9365351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.53,237.86*5B
2025-09-20T23:13:59.9373194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,237.98*54
2025-09-20T23:14:00.9268460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.16,237.94*72
2025-09-20T23:14:01.9363369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.81,237.62*71
2025-09-20T23:14:02.9269206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.03,237.29*76
2025-09-20T23:14:03.9365954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,237.31*5F
2025-09-20T23:14:04.9370220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.49,237.56*77
2025-09-20T23:14:05.9371513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.84,237.72*7E
2025-09-20T23:14:06.9368681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,237.83*59
2025-09-20T23:14:07.9365788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.16,237.79*75
2025-09-20T23:14:08.9271933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.37,237.67*7A
2025-09-20T23:14:09.9368639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,237.67*52
2025-09-20T23:14:10.9363906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,237.72*78
2025-09-20T23:14:11.9367902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.65,237.76*71
2025-09-20T23:14:12.9364948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.94,237.81*7A
2025-09-20T23:14:13.9368573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.98,237.86*72
2025-09-20T23:14:14.9366271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,237.91*55
2025-09-20T23:14:15.9365088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.15,237.89*54
2025-09-20T23:14:16.9364935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.31,237.89*77
2025-09-20T23:14:17.9269181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,237.85*7C
2025-09-20T23:14:18.9363288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,237.84*58
2025-09-20T23:14:19.9370918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.72,237.92*5E
2025-09-20T23:14:20.9367423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.17,238.03*7B
2025-09-20T23:14:21.9364107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.51,238.20*72
2025-09-20T23:14:22.9369734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.13,238.37*74
2025-09-20T23:14:23.9366610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.40,238.35*51
2025-09-20T23:14:24.9271764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.19,238.24*7F
2025-09-20T23:14:25.9367382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.84,238.19*76
2025-09-20T23:14:26.9363685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,238.30*54
2025-09-20T23:14:27.9369856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,238.21*71
2025-09-20T23:14:28.9370774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,237.95*56
2025-09-20T23:14:29.9363273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,237.86*5D
2025-09-20T23:14:30.9367044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,238.01*7D
2025-09-20T23:14:31.9370832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,238.18*72
2025-09-20T23:14:32.9363515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,238.12*56
2025-09-20T23:14:33.9368895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,237.89*53
2025-09-20T23:14:34.9367957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,237.83*5E
2025-09-20T23:14:35.9363699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,238.07*5D
2025-09-20T23:14:36.9368914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,238.34*56
2025-09-20T23:14:37.9369306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,238.40*57
2025-09-20T23:14:38.9365467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,238.28*76
2025-09-20T23:14:39.9370976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,238.18*76
2025-09-20T23:14:40.9371257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,238.12*5B
2025-09-20T23:14:41.9367841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,237.92*57
2025-09-20T23:14:42.9364140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,237.76*54
2025-09-20T23:14:43.9369587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,237.77*7D
2025-09-20T23:14:44.9369466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,237.93*5A
2025-09-20T23:14:45.9362727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,238.12*70
2025-09-20T23:14:46.9365901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,238.38*50
2025-09-20T23:14:47.9370739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,238.60*5D
2025-09-20T23:14:48.9367884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,238.57*5F
2025-09-20T23:14:49.9363967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,238.32*71
2025-09-20T23:14:50.9370729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,238.23*59
2025-09-20T23:14:51.9364486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.06,238.30*5B
2025-09-20T23:14:52.9370539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.62,238.33*59
2025-09-20T23:14:53.9367093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,238.28*58
2025-09-20T23:14:54.9364006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.71,238.13*77
2025-09-20T23:14:55.9370358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.76,238.04*72
2025-09-20T23:14:56.9371241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.88,238.05*5A
2025-09-20T23:14:57.9373902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.07,238.01*74
2025-09-20T23:14:58.9371647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.04,238.00*70
2025-09-20T23:14:59.9369892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.97,238.21*79
2025-09-20T23:15:00.9363845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.77,238.49*50
2025-09-20T23:15:01.9368718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.30,238.54*58
2025-09-20T23:15:02.9369431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.66,238.33*75
2025-09-20T23:15:03.9365784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.67,238.24*73
2025-09-20T23:15:04.9365430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,238.21*5D
2025-09-20T23:15:05.9365865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.33,238.06*75
2025-09-20T23:15:06.9364978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.73,237.89*76
2025-09-20T23:15:07.9364155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,237.86*73
2025-09-20T23:15:08.9370163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,238.01*75
2025-09-20T23:15:09.9367752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,238.10*52
2025-09-20T23:15:10.9363165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,238.09*57
2025-09-20T23:15:11.9369426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.09,238.04*7C
2025-09-20T23:15:12.9364714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.77,238.18*52
2025-09-20T23:15:13.9363122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,238.25*5F
2025-09-20T23:15:14.9369305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,238.08*7F
2025-09-20T23:15:15.9365280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,238.13*7D
2025-09-20T23:15:16.9370050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.16,238.22*7B
2025-09-20T23:15:17.9369819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,237.95*72
2025-09-20T23:15:18.9365072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,237.60*7D
2025-09-20T23:15:19.9370780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,237.53*7B
2025-09-20T23:15:20.9366390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,237.72*57
2025-09-20T23:15:21.9362123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,237.95*52
2025-09-20T23:15:22.9368120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,238.11*5B
2025-09-20T23:15:23.9364344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.26,238.05*73
2025-09-20T23:15:24.9371332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,237.90*7C
2025-09-20T23:15:25.9366490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,237.83*53
2025-09-20T23:15:26.9362783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,237.77*7E
2025-09-20T23:15:27.9367997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,237.69*76
2025-09-20T23:15:28.9364553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,237.72*7B
2025-09-20T23:15:29.9372975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,237.82*76
2025-09-20T23:15:30.9372311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,237.84*7C
2025-09-20T23:15:31.9368931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,237.81*57
2025-09-20T23:15:32.9371144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,237.64*56
2025-09-20T23:15:33.9367727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,237.56*7F
2025-09-20T23:15:34.9367452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,237.68*57
2025-09-20T23:15:35.9363969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,237.87*55
2025-09-20T23:15:36.9369298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,237.98*50
2025-09-20T23:15:37.9364764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,237.81*7A
2025-09-20T23:15:38.9370784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.05,237.47*78
2025-09-20T23:15:39.9366296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,237.48*5A
2025-09-20T23:15:40.9371723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,237.68*74
2025-09-20T23:15:41.9369112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.05,237.90*72
2025-09-20T23:15:42.9366157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.00,237.90*51
2025-09-20T23:15:43.9374272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.64,237.76*57
2025-09-20T23:15:44.9368383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,237.65*7D
2025-09-20T23:15:45.9364085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,237.62*7A
2025-09-20T23:15:46.9369053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,237.68*7B
2025-09-20T23:15:47.9365695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.67,237.83*72
2025-09-20T23:15:48.9367666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.94,237.94*70
2025-09-20T23:15:49.9363113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,237.99*55
2025-09-20T23:15:50.9368971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.70,237.88*72
2025-09-20T23:15:51.9364855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.97,237.72*7F
2025-09-20T23:15:52.9371547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.07,237.73*70
2025-09-20T23:15:53.9368162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,238.05*71
2025-09-20T23:15:54.9363662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.92,238.60*7F
2025-09-20T23:15:55.9369438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.48,238.76*79
2025-09-20T23:15:56.9366157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,238.48*53
2025-09-20T23:15:57.9372650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.15,238.21*71
2025-09-20T23:15:58.9365385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,237.88*76
2025-09-20T23:15:59.9371043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,237.30*7F
2025-09-20T23:16:00.9379456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,236.94*56
2025-09-20T23:16:01.9372249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.49,237.17*75
2025-09-20T23:16:02.9366163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.06,237.82*72
2025-09-20T23:16:03.9372964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.67,238.42*5C
2025-09-20T23:16:04.9368178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.59,238.79*59
2025-09-20T23:16:05.9371160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.18,238.89*7F
2025-09-20T23:16:06.9366651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.89,238.69*7D
2025-09-20T23:16:07.9372250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,238.39*5D
2025-09-20T23:16:08.9372100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.61,238.14*77
2025-09-20T23:16:09.9368740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.17,237.92*7F
2025-09-20T23:16:10.9364500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.91,237.80*75
2025-09-20T23:16:11.9371023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.41,237.92*59
2025-09-20T23:16:12.9370186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.48,238.25*50
2025-09-20T23:16:13.9365020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.47,238.54*59
2025-09-20T23:16:14.9361541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.02,238.79*7E
2025-09-20T23:16:15.9368728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.42,238.82*74
2025-09-20T23:16:16.9363783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.70,238.69*52
2025-09-20T23:16:17.9318426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.59,238.74*74
2025-09-20T23:16:18.9366480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.35,238.86*78
2025-09-20T23:16:19.9372577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.29,238.68*77
2025-09-20T23:16:20.9368086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,238.24*71
2025-09-20T23:16:21.9363773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.02,238.10*5C
2025-09-20T23:16:22.9370510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.97,238.57*58
2025-09-20T23:16:23.9365773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.05,239.06*50
2025-09-20T23:16:24.9373101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.53,239.15*79
2025-09-20T23:16:25.9369508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.02,238.95*7E
2025-09-20T23:16:26.9365798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.15,238.65*5C
2025-09-20T23:16:27.9370447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.96,238.46*59
2025-09-20T23:16:28.9367183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.67,238.55*78
2025-09-20T23:16:29.9372190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.54,238.62*77
2025-09-20T23:16:30.9367743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.01,238.56*5D
2025-09-20T23:16:31.9363888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.59,238.59*59
2025-09-20T23:16:32.9370397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.85,238.69*5B
2025-09-20T23:16:33.9371045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.47,238.73*5F
2025-09-20T23:16:34.9369963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.86,238.64*79
2025-09-20T23:16:35.9364502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,238.46*5A
2025-09-20T23:16:36.9368331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.51,238.30*75
2025-09-20T23:16:37.9364456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.30,238.28*70
2025-09-20T23:16:38.9370567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.48,238.26*78
2025-09-20T23:16:39.9369764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,238.29*74
2025-09-20T23:16:40.9366950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.94,238.43*56
2025-09-20T23:16:41.9369898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.52,238.57*5B
2025-09-20T23:16:42.9367942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.66,238.68*53
2025-09-20T23:16:43.9363236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.33,238.62*72
2025-09-20T23:16:44.9369717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,238.42*71
2025-09-20T23:16:45.9366027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.28,238.14*75
2025-09-20T23:16:46.9372438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.42,237.85*70
2025-09-20T23:16:47.9367613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.06,237.83*73
2025-09-20T23:16:48.9363018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.38,238.09*73
2025-09-20T23:16:49.9364053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.10,238.54*59
2025-09-20T23:16:50.9370776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.40,238.98*53
2025-09-20T23:16:51.9372032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.56,239.17*58
2025-09-20T23:16:52.9365994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.88,238.95*7F
2025-09-20T23:16:53.9363390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.55,238.49*7E
2025-09-20T23:16:54.9364451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.54,238.13*53
2025-09-20T23:16:55.9371131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.99,237.98*7E
2025-09-20T23:16:56.9365467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-4.59,237.79*7F
2025-09-20T23:16:57.9372009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.23,237.66*72
2025-09-20T23:16:58.9366705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,237.78*72
2025-09-20T23:16:59.9364214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.36,238.01*5E
2025-09-20T23:17:00.9370340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.35,238.27*50
2025-09-20T23:17:01.9361593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.60,238.55*5C
2025-09-20T23:17:02.9370689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.12,238.63*59
2025-09-20T23:17:03.9364105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,238.56*5D
2025-09-20T23:17:04.9370659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.01,238.44*5F
2025-09-20T23:17:05.9367698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.49,238.31*50
2025-09-20T23:17:06.9363746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.30,238.01*73
2025-09-20T23:17:07.9363954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.79,237.71*72
2025-09-20T23:17:08.9367500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,237.67*5F
2025-09-20T23:17:09.9369577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.95,237.75*50
2025-09-20T23:17:10.9373149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.19,237.81*56
2025-09-20T23:17:11.9367696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.15,237.92*77
2025-09-20T23:17:12.9364120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.98,238.00*54
2025-09-20T23:17:13.9369991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,238.10*54
2025-09-20T23:17:14.9365346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.05,238.23*7D
2025-09-20T23:17:15.9363115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.49,238.20*7A
2025-09-20T23:17:16.9370700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,238.15*71
2025-09-20T23:17:17.9363097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,238.02*51
2025-09-20T23:17:18.9379234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,237.93*75
2025-09-20T23:17:19.9365583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,237.93*58
2025-09-20T23:17:20.9362988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,237.99*5A
2025-09-20T23:17:21.9436361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.85,238.00*58
2025-09-20T23:17:22.9365214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.85,238.03*53
2025-09-20T23:17:23.9372282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,238.03*5A
2025-09-20T23:17:24.9366832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.51,237.72*79
2025-09-20T23:17:25.9370660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.25,237.31*57
2025-09-20T23:17:26.9365926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,237.23*56
2025-09-20T23:17:27.9371216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.61,237.36*74
2025-09-20T23:17:28.9371590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.22,237.53*7C
2025-09-20T23:17:29.9366514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,237.78*70
2025-09-20T23:17:30.9362449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,238.08*5A
2025-09-20T23:17:31.9369717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.02,238.20*5F
2025-09-20T23:17:32.9365735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.28,238.30*52
2025-09-20T23:17:33.9369738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.91,238.34*54
2025-09-20T23:17:34.9366241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,237.90*5C
2025-09-20T23:17:35.9371777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.71,237.11*79
2025-09-20T23:17:36.9368900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.86,236.69*51
2025-09-20T23:17:37.9367092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.50,236.74*53
2025-09-20T23:17:38.9364082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.06,237.11*78
2025-09-20T23:17:39.9369467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.08,237.65*7F
2025-09-20T23:17:40.9366462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.21,238.19*55
2025-09-20T23:17:41.9369008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.77,238.44*53
2025-09-20T23:17:42.9364131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.21,238.49*55
2025-09-20T23:17:43.9370414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.75,238.71*5C
2025-09-20T23:17:44.9366781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,238.65*57
2025-09-20T23:17:45.9362787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.42,238.01*54
2025-09-20T23:17:46.9368696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.71,237.31*51
2025-09-20T23:17:47.9365362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-4.13,237.14*57
2025-09-20T23:17:48.9371659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.77,237.27*79
2025-09-20T23:17:49.9365662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.45,237.50*78
2025-09-20T23:17:50.9372041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.73,237.78*59
2025-09-20T23:17:51.9370829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.20,238.15*58
2025-09-20T23:17:52.9369070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.94,238.58*5A
2025-09-20T23:17:53.9363477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.77,238.79*7A
2025-09-20T23:17:54.9372463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.08,238.58*77
2025-09-20T23:17:55.9368010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.16,238.16*58
2025-09-20T23:17:56.9364335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-4.68,237.91*57
2025-09-20T23:17:57.9370564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-5.27,237.87*75
2025-09-20T23:17:58.9366267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.54,238.05*76
2025-09-20T23:17:59.9365309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.23,238.20*7A
2025-09-20T23:18:00.9371033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.20,238.30*51
2025-09-20T23:18:01.9362991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,5.16,238.63*5B
2025-09-20T23:18:02.9365098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.93,238.80*56
2025-09-20T23:18:03.9371492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.07,238.53*57
2025-09-20T23:18:04.9368714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.20,238.06*73
2025-09-20T23:18:05.9366541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.71,237.79*5E
2025-09-20T23:18:06.9372520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-4.59,237.82*7F
2025-09-20T23:18:07.9368088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-4.59,238.03*72
2025-09-20T23:18:08.9365534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.54,238.34*74
2025-09-20T23:18:09.9372504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.71,238.68*50
2025-09-20T23:18:10.9367954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.66,238.94*58
2025-09-20T23:18:11.9363832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.89,239.06*77
2025-09-20T23:18:12.9370328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.88,238.85*7B
2025-09-20T23:18:13.9366264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.32,238.21*77
2025-09-20T23:18:14.9371240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.78,237.71*5F
2025-09-20T23:18:15.9367001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-4.06,237.71*78
2025-09-20T23:18:16.9367890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-4.32,238.17*7E
2025-09-20T23:18:17.9363756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.23,238.53*7A
2025-09-20T23:18:18.9364224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,238.64*59
2025-09-20T23:18:19.9366774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.51,238.45*7C
2025-09-20T23:18:20.9365093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,4.01,238.25*7D
2025-09-20T23:18:21.9369590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.56,238.33*5C
2025-09-20T23:18:22.9365321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.35,238.55*5B
2025-09-20T23:18:23.9370766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.43,238.79*7D
2025-09-20T23:18:24.9371463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.10,238.78*7B
2025-09-20T23:18:25.9367395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.76,238.53*5F
2025-09-20T23:18:26.9362600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.08,238.48*52
2025-09-20T23:18:27.9369630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,238.65*7C
2025-09-20T23:18:28.9363135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,238.65*58
2025-09-20T23:18:29.9362660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,238.42*5A
2025-09-20T23:18:30.9368205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.64,238.33*73
2025-09-20T23:18:31.9366336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,238.47*56
2025-09-20T23:18:32.9362831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.13,238.63*56
2025-09-20T23:18:33.9369062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.04,238.80*79
2025-09-20T23:18:34.9364609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,238.80*51
2025-09-20T23:18:35.9366218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,238.61*77
2025-09-20T23:18:36.9371157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,238.49*70
2025-09-20T23:18:37.9368284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,238.43*70
2025-09-20T23:18:38.9363918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,238.33*7E
2025-09-20T23:18:39.9368210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,238.19*74
2025-09-20T23:18:40.9365713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,238.07*72
2025-09-20T23:18:41.9371164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,238.08*78
2025-09-20T23:18:42.9366977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,238.09*54
2025-09-20T23:18:43.9363347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,238.09*58
2025-09-20T23:18:44.9369943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,238.21*53
2025-09-20T23:18:45.9364234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,238.37*5F
2025-09-20T23:18:46.9371436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,238.46*51
2025-09-20T23:18:47.9367842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,238.40*5F
2025-09-20T23:18:48.9364476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,238.26*59
2025-09-20T23:18:49.9368535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,238.26*54
2025-09-20T23:18:50.9367299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,238.26*58
2025-09-20T23:18:51.9363732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,238.04*5D
2025-09-20T23:18:52.9369201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,237.82*71
2025-09-20T23:18:53.9364962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,237.77*79
2025-09-20T23:18:54.9370509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,237.63*54
2025-09-20T23:18:55.9367133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,237.32*55
2025-09-20T23:18:56.9363272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,237.21*54
2025-09-20T23:18:57.9369357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,237.53*78
2025-09-20T23:18:58.9372261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.30,238.04*5F
2025-09-20T23:18:59.9369249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.96,238.57*50
2025-09-20T23:19:00.9363774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.74,238.85*5A
2025-09-20T23:19:01.9369388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.05,238.56*70
2025-09-20T23:19:02.9363575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.29,237.98*7F
2025-09-20T23:19:03.9371412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.33,237.44*5A
2025-09-20T23:19:04.9365138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.75,236.91*72
2025-09-20T23:19:05.9367679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.31,236.62*7B
2025-09-20T23:19:06.9363700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.56,236.64*70
2025-09-20T23:19:07.9369140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,236.95*56
2025-09-20T23:19:08.9364899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.21,237.56*55
2025-09-20T23:19:09.9371998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.29,238.15*5C
2025-09-20T23:19:10.9368748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.21,238.42*5A
2025-09-20T23:19:11.9364698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.98,238.40*7E
2025-09-20T23:19:12.9371893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,238.08*5B
2025-09-20T23:19:13.9368155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.02,237.62*56
2025-09-20T23:19:14.9365506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.97,237.12*74
2025-09-20T23:19:15.9369907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.70,236.78*74
2025-09-20T23:19:16.9364541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.28,236.79*79
2025-09-20T23:19:17.9369907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.82,237.06*5E
2025-09-20T23:19:18.9364371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.69,237.45*5F
2025-09-20T23:19:19.9370457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.50,237.72*7B
2025-09-20T23:19:20.9329283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.79,237.70*76
2025-09-20T23:19:21.9365708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.82,237.52*73
2025-09-20T23:19:22.9369888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.54,237.49*5A
2025-09-20T23:19:23.9367042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-3.06,237.69*76
2025-09-20T23:19:24.9362459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.78,237.90*71
2025-09-20T23:19:25.9368447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.73,237.94*76
2025-09-20T23:19:26.9367951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,237.86*5C
2025-09-20T23:19:27.9364059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.11,237.87*7F
2025-09-20T23:19:28.9369825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.70,237.91*70
2025-09-20T23:19:29.9364837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,237.78*5F
2025-09-20T23:19:30.9372166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,237.69*77
2025-09-20T23:19:31.9366317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.22,237.74*7F
2025-09-20T23:19:32.9363469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.45,237.91*72
2025-09-20T23:19:33.9369700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.20,237.93*74
2025-09-20T23:19:34.9365348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,237.90*53
2025-09-20T23:19:35.9366369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.55,238.00*5B
2025-09-20T23:19:36.9371828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.02,238.29*5C
2025-09-20T23:19:37.9367608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.29,238.58*59
2025-09-20T23:19:38.9363709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,238.41*59
2025-09-20T23:19:39.9368646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.48,238.02*56
2025-09-20T23:19:40.9372250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.92,237.72*58
2025-09-20T23:19:41.9368920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.46,237.42*71
2025-09-20T23:19:42.9363765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.91,237.19*70
2025-09-20T23:19:43.9365734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.55,237.25*74
2025-09-20T23:19:44.9372715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.08,237.64*51
2025-09-20T23:19:45.9371494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.51,238.13*5E
2025-09-20T23:19:46.9367678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.25,238.49*50
2025-09-20T23:19:47.9362626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.88,238.45*70
2025-09-20T23:19:48.9370342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.35,237.99*7A
2025-09-20T23:19:49.9366234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.93,237.54*5B
2025-09-20T23:19:50.9370996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.68,237.37*70
2025-09-20T23:19:51.9365798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.89,237.30*71
2025-09-20T23:19:52.9368061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.70,237.34*7E
2025-09-20T23:19:53.9365965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,237.46*5C
2025-09-20T23:19:54.9365889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.25,237.57*58
2025-09-20T23:19:55.9362512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.20,237.76*5A
2025-09-20T23:19:56.9370787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.83,237.94*5F
2025-09-20T23:19:57.9371588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,238.06*5E
2025-09-20T23:19:58.9368349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,238.02*70
2025-09-20T23:19:59.9372927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.89,237.85*5C
2025-09-20T23:20:00.9370676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.60,237.75*7F
2025-09-20T23:20:01.9364890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.25,237.80*75
2025-09-20T23:20:02.9372075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.85,237.91*7C
2025-09-20T23:20:03.9368630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.13,237.93*5F
2025-09-20T23:20:04.9366712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.69,237.83*50
2025-09-20T23:20:05.9371840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.07,237.68*7E
2025-09-20T23:20:06.9367769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.06,237.63*78
2025-09-20T23:20:07.9364566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,237.57*7F
2025-09-20T23:20:08.9368802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,237.44*7A
2025-09-20T23:20:09.9365750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.83,237.26*74
2025-09-20T23:20:10.9370208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.92,237.32*78
2025-09-20T23:20:11.9366676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.36,237.68*77
2025-09-20T23:20:12.9471638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.20,238.11*70
2025-09-20T23:20:13.9369852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,238.32*5B
2025-09-20T23:20:14.9363605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.23,238.32*7B
2025-09-20T23:20:15.9366351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.36,238.17*70
2025-09-20T23:20:16.9371215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.51,237.79*71
2025-09-20T23:20:17.9368393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,237.31*7B
2025-09-20T23:20:18.9362574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,236.96*70
2025-09-20T23:20:19.9369600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.06,236.98*7D
2025-09-20T23:20:20.9464401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.42,237.36*78
2025-09-20T23:20:21.9372807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.26,237.75*50
2025-09-20T23:20:22.9365608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.04,238.01*55
2025-09-20T23:20:23.9367979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.85,238.17*7A
2025-09-20T23:20:24.9365958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.31,238.15*77
2025-09-20T23:20:25.9372377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,237.97*53
2025-09-20T23:20:26.9369557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,237.69*79
2025-09-20T23:20:27.9372151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.78,237.33*74
2025-09-20T23:20:28.9367203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.94,237.20*76
2025-09-20T23:20:29.9362715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,237.18*75
2025-09-20T23:20:30.9370457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,237.27*78
2025-09-20T23:20:31.9366315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,237.52*50
2025-09-20T23:20:32.9370730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.12,237.57*52
2025-09-20T23:20:33.9368043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.28,237.58*79
2025-09-20T23:20:34.9372534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,237.82*5E
2025-09-20T23:20:35.9367830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.05,237.96*7D
2025-09-20T23:20:36.9463903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.03,237.96*79
2025-09-20T23:20:37.9370155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.39,237.74*71
2025-09-20T23:20:38.9367683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.09,237.40*5C
2025-09-20T23:20:39.9371980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.65,237.33*51
2025-09-20T23:20:40.9372367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,237.53*7C
2025-09-20T23:20:41.9365669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,237.57*53
2025-09-20T23:20:42.9361825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,237.64*51
2025-09-20T23:20:43.9369152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.82,237.72*71
2025-09-20T23:20:44.9367790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.66,237.54*7C
2025-09-20T23:20:45.9373309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,237.35*5C
2025-09-20T23:20:46.9369047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,237.32*73
2025-09-20T23:20:47.9365673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,237.30*75
2025-09-20T23:20:48.9369948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,237.34*7E
2025-09-20T23:20:49.9366490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,237.58*73
2025-09-20T23:20:50.9463237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,237.75*7D
2025-09-20T23:20:51.9370259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,237.87*5F
2025-09-20T23:20:52.9366356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,237.91*5F
2025-09-20T23:20:53.9370599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.57,237.80*70
2025-09-20T23:20:54.9370470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.44,237.57*7E
2025-09-20T23:20:55.9365888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,237.23*54
2025-09-20T23:20:56.9367761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,237.05*74
2025-09-20T23:20:57.9463559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.90,237.25*70
2025-09-20T23:20:58.9472383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.87,237.68*78
2025-09-20T23:20:59.9467175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,238.01*7E
2025-09-20T23:21:00.9364549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,238.17*7F
2025-09-20T23:21:01.9368469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.28,237.96*79
2025-09-20T23:21:02.9366876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.93,237.63*71
2025-09-20T23:21:03.9370100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,237.54*77
2025-09-20T23:21:04.9371562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.85,237.55*71
2025-09-20T23:21:05.9468512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.69,237.49*7D
2025-09-20T23:21:06.9365560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,237.52*5C
2025-09-20T23:21:07.9371140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,237.73*5C
2025-09-20T23:21:08.9369294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,237.98*56
2025-09-20T23:21:09.9366307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.53,237.79*71
2025-09-20T23:21:10.9370483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.67,237.44*74
2025-09-20T23:21:11.9367279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.04,237.36*55
2025-09-20T23:21:12.9373193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.63,237.61*71
2025-09-20T23:21:13.9368428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.82,238.00*79
2025-09-20T23:21:14.9463047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.16,238.33*7A
2025-09-20T23:21:15.9365913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.50,238.41*51
2025-09-20T23:21:16.9371467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.58,238.21*7F
2025-09-20T23:21:17.9369416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.90,237.88*7B
2025-09-20T23:21:18.9366316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.28,237.61*74
2025-09-20T23:21:19.9369961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,237.56*5F
2025-09-20T23:21:20.9366129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.36,237.75*73
2025-09-20T23:21:21.9472433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.89,237.88*52
2025-09-20T23:21:22.9368871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.02,237.84*59
2025-09-20T23:21:23.9465279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,237.95*7A
2025-09-20T23:21:24.9413705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.65,238.17*54
2025-09-20T23:21:25.9371770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.91,238.36*5F
2025-09-20T23:21:26.9464324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.87,238.45*57
2025-09-20T23:21:27.9370126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.98,238.31*5A
2025-09-20T23:21:28.9405064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.97,237.95*7B
2025-09-20T23:21:29.9370242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,237.72*79
2025-09-20T23:21:30.9367082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.08,237.75*5C
2025-09-20T23:21:31.9370634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.33,237.74*5B
2025-09-20T23:21:32.9367346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.08,237.72*5F
2025-09-20T23:21:33.9463263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,237.87*73
2025-09-20T23:21:34.9370592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,238.03*59
2025-09-20T23:21:35.9466129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.29,238.07*57
2025-09-20T23:21:36.9371792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.25,238.24*52
2025-09-20T23:21:37.9368805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.55,238.52*50
2025-09-20T23:21:38.9465501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.74,238.41*50
2025-09-20T23:21:39.9365541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.66,237.93*5A
2025-09-20T23:21:40.9371181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.02,237.59*5C
2025-09-20T23:21:41.9467844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-4.45,237.61*7B
2025-09-20T23:21:42.9462696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-4.12,237.89*7F
2025-09-20T23:21:43.9469628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.85,238.27*76
2025-09-20T23:21:44.9371506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.43,238.47*50
2025-09-20T23:21:45.9468100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.18,238.44*56
2025-09-20T23:21:46.9366268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.89,238.45*70
2025-09-20T23:21:47.9372344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.26,238.44*7B
2025-09-20T23:21:48.9380837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.33,238.41*78
2025-09-20T23:21:49.9363121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.53,238.49*52
2025-09-20T23:21:50.9555710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-4.09,238.68*71
2025-09-20T23:21:51.9465021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.81,239.00*7B
2025-09-20T23:21:52.9469922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.89,239.32*7E
2025-09-20T23:21:53.9466633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.96,239.23*51
2025-09-20T23:21:54.9465846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.24,238.72*58
2025-09-20T23:21:55.9362573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.76,238.25*78
2025-09-20T23:21:56.9369296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.41,238.31*51
2025-09-20T23:21:57.9366003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.25,238.67*53
2025-09-20T23:21:58.9471801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.36,238.87*7B
2025-09-20T23:21:59.9463588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.88,238.83*5F
2025-09-20T23:22:00.9370970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.51,238.63*55
2025-09-20T23:22:01.9366632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.76,238.57*50
2025-09-20T23:22:02.9362752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,238.77*51
2025-09-20T23:22:03.9470846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.90,238.93*55
2025-09-20T23:22:04.9466166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.78,238.95*58
2025-09-20T23:22:05.9462636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.16,238.69*56
2025-09-20T23:22:06.9369175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.64,238.31*71
2025-09-20T23:22:07.9365689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.33,238.15*7E
2025-09-20T23:22:08.9471052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,238.21*78
2025-09-20T23:22:09.9467586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.59,238.14*76
2025-09-20T23:22:10.9465703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.24,238.24*7D
2025-09-20T23:22:11.9469327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,238.64*7A
2025-09-20T23:22:12.9472302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,238.98*50
2025-09-20T23:22:13.9467456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.46,239.17*50
2025-09-20T23:22:14.9471949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.89,239.00*57
2025-09-20T23:22:15.9366757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.65,238.46*77
2025-09-20T23:22:16.9369316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.55,238.15*7A
2025-09-20T23:22:17.9472291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,238.20*7C
2025-09-20T23:22:18.9467007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.30,238.30*7E
2025-09-20T23:22:19.9464226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,238.29*78
2025-09-20T23:22:20.9467870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,238.24*50
2025-09-20T23:22:21.9363969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.33,238.31*74
2025-09-20T23:22:22.9387618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,238.51*5E
2025-09-20T23:22:23.9464691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,238.66*57
2025-09-20T23:22:24.9468394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.10,238.62*71
2025-09-20T23:22:25.9470155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,238.37*73
2025-09-20T23:22:26.9466839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,238.22*72
2025-09-20T23:22:27.9469271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,238.11*75
2025-09-20T23:22:28.9366727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,237.98*75
2025-09-20T23:22:29.9367494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,237.94*7F
2025-09-20T23:22:30.9533469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,237.97*57
2025-09-20T23:22:31.9468970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,238.20*55
2025-09-20T23:22:32.9464763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,238.40*55
2025-09-20T23:22:33.9470850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,238.36*5B
2025-09-20T23:22:34.9468151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,238.24*59
2025-09-20T23:22:35.9463580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,238.02*56
2025-09-20T23:22:36.9369503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,237.81*5D
2025-09-20T23:22:37.9466300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,237.66*79
2025-09-20T23:22:38.9471455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,237.63*7C
2025-09-20T23:22:39.9468089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.17,237.68*77
2025-09-20T23:22:40.9462644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.81,237.81*57
2025-09-20T23:22:41.9464507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.71,237.92*59
2025-09-20T23:22:42.9371871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.02,237.86*54
2025-09-20T23:22:43.9372571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.52,237.75*7D
2025-09-20T23:22:44.9368712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,237.72*7D
2025-09-20T23:22:45.9472467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,237.69*79
2025-09-20T23:22:46.9469440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.53,237.64*77
2025-09-20T23:22:47.9465212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,237.47*7A
2025-09-20T23:22:48.9470211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,237.31*79
2025-09-20T23:22:49.9466373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,237.32*57
2025-09-20T23:22:50.9472055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.42,237.46*57
2025-09-20T23:22:51.9468295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.93,237.61*5F
2025-09-20T23:22:52.9468872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.96,237.52*58
2025-09-20T23:22:53.9364976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,237.13*7F
2025-09-20T23:22:54.9368751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,236.80*71
2025-09-20T23:22:55.9472647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,236.80*77
2025-09-20T23:22:56.9467452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.71,237.10*73
2025-09-20T23:22:57.9463213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.07,237.28*7A
2025-09-20T23:22:58.9469540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,237.24*59
2025-09-20T23:22:59.9372572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.63,236.97*72
2025-09-20T23:23:00.9366780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.83,236.61*75
2025-09-20T23:23:01.9472080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,236.54*54
2025-09-20T23:23:02.9468602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.09,236.73*5A
2025-09-20T23:23:03.9464950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.32,236.91*74
2025-09-20T23:23:04.9469352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,236.82*52
2025-09-20T23:23:05.9466392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.56,236.57*7E
2025-09-20T23:23:06.9370004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.48,236.37*73
2025-09-20T23:23:07.9464313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.14,236.21*51
2025-09-20T23:23:08.9470175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,236.24*74
2025-09-20T23:23:09.9465276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.30,236.52*77
2025-09-20T23:23:10.9470708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.73,236.88*7B
2025-09-20T23:23:11.9468330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.86,237.17*5E
2025-09-20T23:23:12.9464088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.62,237.13*79
2025-09-20T23:23:13.9462723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.10,236.82*7D
2025-09-20T23:23:14.9370323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.78,236.54*70
2025-09-20T23:23:15.9465766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,236.30*76
2025-09-20T23:23:16.9471251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.76,236.20*79
2025-09-20T23:23:17.9467352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.66,236.33*7F
2025-09-20T23:23:18.9461380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.84,236.60*75
2025-09-20T23:23:19.9462008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.58,236.96*7A
2025-09-20T23:23:20.9470004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.28,237.25*59
2025-09-20T23:23:21.9464378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.57,237.39*58
2025-09-20T23:23:22.9470022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,5.14,237.40*7D
2025-09-20T23:23:23.9465667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.46,237.24*7A
2025-09-20T23:23:24.9465967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.07,236.98*74
2025-09-20T23:23:25.9463560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.60,236.63*56
2025-09-20T23:23:26.9469417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-5.80,236.27*75
2025-09-20T23:23:27.9465096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-5.39,236.30*76
2025-09-20T23:23:28.9482193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.55,236.69*72
2025-09-20T23:23:29.9470724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.60,237.19*5D
2025-09-20T23:23:30.9466694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,5.11,237.65*58
2025-09-20T23:23:31.9471017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,6.34,237.78*58
2025-09-20T23:23:32.9468037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.53,237.66*7F
2025-09-20T23:23:33.9463889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.70,237.46*7F
2025-09-20T23:23:34.9469395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.14,237.35*51
2025-09-20T23:23:35.9467397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-5.24,237.25*79
2025-09-20T23:23:36.9471675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-4.99,237.08*72
2025-09-20T23:23:37.9470243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.88,236.97*75
2025-09-20T23:23:38.9465569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,236.95*59
2025-09-20T23:23:39.9473495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.72,237.12*5A
2025-09-20T23:23:40.9464353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.27,237.41*5A
2025-09-20T23:23:41.9469901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.57,237.51*54
2025-09-20T23:23:42.9465702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.39,237.49*7D
2025-09-20T23:23:43.9469964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,237.53*73
2025-09-20T23:23:44.9466178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.84,237.59*7A
2025-09-20T23:23:45.9470821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.85,237.50*70
2025-09-20T23:23:46.9466039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-4.16,237.38*7A
2025-09-20T23:23:47.9472078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.79,237.46*75
2025-09-20T23:23:48.9467206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,237.65*7C
2025-09-20T23:23:49.9462855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.12,237.86*51
2025-09-20T23:23:50.9468709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.89,237.92*5E
2025-09-20T23:23:51.9465757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.02,237.84*5E
2025-09-20T23:23:52.9470917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.35,237.71*55
2025-09-20T23:23:53.9469346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,237.69*7C
2025-09-20T23:23:54.9465951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.35,237.84*72
2025-09-20T23:23:55.9470825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.97,238.07*7D
2025-09-20T23:23:56.9465128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.16,238.25*75
2025-09-20T23:23:57.9463130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,238.20*77
2025-09-20T23:23:58.9468350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,238.06*74
2025-09-20T23:23:59.9466760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,237.91*5D
2025-09-20T23:24:00.9471130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,237.83*5A
2025-09-20T23:24:01.9469352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.79,237.79*52
2025-09-20T23:24:02.9464029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.66,237.87*5C
2025-09-20T23:24:03.9470942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,237.91*5B
2025-09-20T23:24:04.9463887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.29,237.94*7B
2025-09-20T23:24:05.9471407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,238.10*7A
2025-09-20T23:24:06.9467107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,238.19*7B
2025-09-20T23:24:07.9473002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,238.09*7E
2025-09-20T23:24:08.9469302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.59,237.89*75
2025-09-20T23:24:09.9464025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.86,237.76*55
2025-09-20T23:24:10.9470134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.62,237.84*70
2025-09-20T23:24:11.9464305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.68,238.07*7C
2025-09-20T23:24:12.9473023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.09,238.18*5F
2025-09-20T23:24:13.9467292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.89,238.20*52
2025-09-20T23:24:14.9471582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.67,238.18*5E
2025-09-20T23:24:15.9467722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.87,238.06*7E
2025-09-20T23:24:16.9462606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,237.89*7E
2025-09-20T23:24:17.9471927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.39,237.69*50
2025-09-20T23:24:18.9467248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.19,237.51*78
2025-09-20T23:24:19.9466759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.77,237.60*75
2025-09-20T23:24:20.9471850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.78,237.98*71
2025-09-20T23:24:21.9468610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.54,238.46*7A
2025-09-20T23:24:22.9463495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.09,238.70*53
2025-09-20T23:24:23.9470476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.86,238.57*56
2025-09-20T23:24:24.9462286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.77,238.46*5A
2025-09-20T23:24:25.9468897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.18,238.36*55
2025-09-20T23:24:26.9465418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,238.08*50
2025-09-20T23:24:27.9470472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.56,237.79*5F
2025-09-20T23:24:28.9469034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.52,237.70*57
2025-09-20T23:24:29.9465709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.38,237.79*7C
2025-09-20T23:24:30.9472398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.35,238.05*72
2025-09-20T23:24:31.9467648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.09,238.43*57
2025-09-20T23:24:32.9465489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.64,238.73*50
2025-09-20T23:24:33.9469837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.73,238.77*71
2025-09-20T23:24:34.9466356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.60,238.47*73
2025-09-20T23:24:35.9462076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,238.16*78
2025-09-20T23:24:36.9470798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,238.03*7B
2025-09-20T23:24:37.9464422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.28,237.96*71
2025-09-20T23:24:38.9470313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.09,238.00*73
2025-09-20T23:24:39.9468946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,238.20*7E
2025-09-20T23:24:40.9468221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,238.45*5B
2025-09-20T23:24:41.9464853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.60,238.75*74
2025-09-20T23:24:42.9470793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.80,238.75*72
2025-09-20T23:24:43.9472341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,238.55*78
2025-09-20T23:24:44.9469303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,238.40*52
2025-09-20T23:24:45.9463867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,238.25*73
2025-09-20T23:24:46.9467387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,238.03*7B
2025-09-20T23:24:47.9467493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,237.91*76
2025-09-20T23:24:48.9463586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,238.00*57
2025-09-20T23:24:49.9463347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.30,238.10*5C
2025-09-20T23:24:50.9470958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.65,238.24*58
2025-09-20T23:24:51.9466537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,238.43*50
2025-09-20T23:24:52.9472381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,238.21*76
2025-09-20T23:24:53.9464073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.67,237.63*51
2025-09-20T23:24:54.9463384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.35,237.22*51
2025-09-20T23:24:55.9471129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.29,237.25*74
2025-09-20T23:24:56.9467481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.32,237.54*7D
2025-09-20T23:24:57.9516592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.29,237.71*54
2025-09-20T23:24:58.9470117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.73,237.67*5F
2025-09-20T23:24:59.9465148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.02,237.44*75
2025-09-20T23:25:00.9471021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.90,237.04*71
2025-09-20T23:25:01.9468577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.33,236.69*5D
2025-09-20T23:25:02.9462468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.51,236.46*7B
2025-09-20T23:25:03.9468482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.41,236.58*7A
2025-09-20T23:25:04.9465314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.56,237.05*7A
2025-09-20T23:25:05.9471495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.06,237.50*7E
2025-09-20T23:25:06.9468664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.96,237.55*5A
2025-09-20T23:25:07.9464408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.74,237.46*56
2025-09-20T23:25:08.9471233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.34,237.59*79
2025-09-20T23:25:09.9466876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.17,237.55*54
2025-09-20T23:25:10.9461639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,237.23*75
2025-09-20T23:25:11.9472050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.86,236.91*52
2025-09-20T23:25:12.9466987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.89,236.70*55
2025-09-20T23:25:13.9463770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.34,236.74*79
2025-09-20T23:25:14.9470114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.55,237.12*77
2025-09-20T23:25:15.9471134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.87,237.67*5B
2025-09-20T23:25:16.9464527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.06,238.02*57
2025-09-20T23:25:17.9466775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.96,238.08*7A
2025-09-20T23:25:18.9473129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.94,238.01*79
2025-09-20T23:25:19.9406614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,237.94*7C
2025-09-20T23:25:20.9465168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.88,237.88*7A
2025-09-20T23:25:21.9469852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-3.00,237.90*76
2025-09-20T23:25:22.9466959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.69,238.07*78
2025-09-20T23:25:23.9472748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,238.11*79
2025-09-20T23:25:24.9468560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,238.07*72
2025-09-20T23:25:25.9463706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.78,238.12*7F
2025-09-20T23:25:26.9469697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.29,238.22*57
2025-09-20T23:25:27.9466079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.06,238.36*5E
2025-09-20T23:25:28.9471738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,238.36*5B
2025-09-20T23:25:29.9468145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,238.24*5D
2025-09-20T23:25:30.9463976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,238.09*7F
2025-09-20T23:25:31.9467540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,237.79*55
2025-09-20T23:25:32.9472133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,237.75*57
2025-09-20T23:25:33.9469313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,238.06*73
2025-09-20T23:25:34.9466613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,238.29*74
2025-09-20T23:25:35.9470624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,238.32*55
2025-09-20T23:25:36.9467900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,238.28*5B
2025-09-20T23:25:37.9468791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,238.21*52
2025-09-20T23:25:38.9465074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,238.13*56
2025-09-20T23:25:39.9468870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,238.09*53
2025-09-20T23:25:40.9464732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,238.19*5D
2025-09-20T23:25:41.9471796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,238.16*5F
2025-09-20T23:25:42.9466284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,237.80*77
2025-09-20T23:25:43.9472995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.39,237.57*5B
2025-09-20T23:25:44.9470661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,237.94*7F
2025-09-20T23:25:45.9467084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.83,238.60*7C
2025-09-20T23:25:46.9470882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.84,238.91*75
2025-09-20T23:25:47.9467064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,238.77*55
2025-09-20T23:25:48.9463857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.82,238.45*7D
2025-09-20T23:25:49.9469763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.45,238.12*74
2025-09-20T23:25:50.9464896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,237.99*77
2025-09-20T23:25:51.9470921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.95,238.15*78
2025-09-20T23:25:52.9467694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.33,238.48*77
2025-09-20T23:25:53.9462770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.66,238.74*7A
2025-09-20T23:25:54.9469400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,238.81*5C
2025-09-20T23:25:55.9465851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.26,238.70*7E
2025-09-20T23:25:56.9471287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,238.66*73
2025-09-20T23:25:57.9467529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,238.77*5B
2025-09-20T23:25:58.9471891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,238.87*79
2025-09-20T23:25:59.9470390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,238.99*77
2025-09-20T23:26:00.9465925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,239.05*7C
2025-09-20T23:26:01.9468234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,239.04*55
2025-09-20T23:26:02.9464607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,238.99*5C
2025-09-20T23:26:03.9469062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,238.94*79
2025-09-20T23:26:04.9467256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,238.97*74
2025-09-20T23:26:05.9464799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,239.13*7B
2025-09-20T23:26:06.9471091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.36,239.24*7C
2025-09-20T23:26:07.9471326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.25,239.16*71
2025-09-20T23:26:08.9468762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.43,238.98*7E
2025-09-20T23:26:09.9463144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,238.90*5D
2025-09-20T23:26:10.9469718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.80,239.05*53
2025-09-20T23:26:11.9466025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.49,239.19*51
2025-09-20T23:26:12.9470033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.38,239.01*57
2025-09-20T23:26:13.9468076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.09,238.71*7F
2025-09-20T23:26:14.9468753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.99,238.51*50
2025-09-20T23:26:15.9464932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.69,238.44*5D
2025-09-20T23:26:16.9470506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.14,238.51*73
2025-09-20T23:26:17.9464735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.97,238.62*72
2025-09-20T23:26:18.9472018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.31,238.65*5A
2025-09-20T23:26:19.9466980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.36,238.76*54
2025-09-20T23:26:20.9473521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.38,238.94*5F
2025-09-20T23:26:21.9467239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.22,239.14*5F
2025-09-20T23:26:22.9463558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.99,239.13*7B
2025-09-20T23:26:23.9470894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.18,238.80*7D
2025-09-20T23:26:24.9466728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.59,238.36*5E
2025-09-20T23:26:25.9470055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.75,238.24*75
2025-09-20T23:26:26.9467844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.63,238.52*75
2025-09-20T23:26:27.9463973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.99,238.83*71
2025-09-20T23:26:28.9470723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,238.90*59
2025-09-20T23:26:29.9465962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.06,238.81*79
2025-09-20T23:26:30.9471346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.10,238.70*79
2025-09-20T23:26:31.9471704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.57,238.68*70
2025-09-20T23:26:32.9462541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,238.71*74
2025-09-20T23:26:33.9470113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.85,238.82*7A
2025-09-20T23:26:34.9463356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.07,238.92*7E
2025-09-20T23:26:35.9469462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.17,239.01*75
2025-09-20T23:26:36.9465921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,239.15*5A
2025-09-20T23:26:37.9469530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,239.29*55
2025-09-20T23:26:38.9468097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,239.28*53
2025-09-20T23:26:39.9463111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,239.04*72
2025-09-20T23:26:40.9469298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.13,238.79*76
2025-09-20T23:26:41.9465631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,238.73*78
2025-09-20T23:26:42.9471207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,238.84*70
2025-09-20T23:26:43.9466962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.82,238.96*79
2025-09-20T23:26:44.9464981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,239.02*7E
2025-09-20T23:26:45.9470416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,239.05*54
2025-09-20T23:26:46.9466451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,239.15*79
2025-09-20T23:26:47.9463858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,239.10*7A
2025-09-20T23:26:48.9469345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,238.78*7F
2025-09-20T23:26:49.9466018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,238.52*75
2025-09-20T23:26:50.9463670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.51,238.50*71
2025-09-20T23:26:51.9469814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.29,238.52*7F
2025-09-20T23:26:52.9465087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,238.44*59
2025-09-20T23:26:53.9471616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.32,238.35*71
2025-09-20T23:26:54.9468015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,238.30*7D
2025-09-20T23:26:55.9464032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,238.48*50
2025-09-20T23:26:56.9471227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,238.74*75
2025-09-20T23:26:57.9469451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,238.88*70
2025-09-20T23:26:58.9466814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,238.85*57
2025-09-20T23:26:59.9470375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,238.76*7C
2025-09-20T23:27:00.9465130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,238.75*52
2025-09-20T23:27:01.9473066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.78,238.72*56
2025-09-20T23:27:02.9466212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.88,238.47*50
2025-09-20T23:27:03.9463008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,238.13*51
2025-09-20T23:27:04.9469906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,237.94*57
2025-09-20T23:27:05.9466712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.34,237.92*72
2025-09-20T23:27:06.9464402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.65,237.90*77
2025-09-20T23:27:07.9470317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,238.05*79
2025-09-20T23:27:08.9466754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.34,238.52*5C
2025-09-20T23:27:09.9472244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.86,238.87*5D
2025-09-20T23:27:10.9467197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.86,238.80*52
2025-09-20T23:27:11.9463546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.43,238.62*73
2025-09-20T23:27:12.9468497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,238.43*7F
2025-09-20T23:27:13.9466795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,238.12*77
2025-09-20T23:27:14.9471649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.97,237.80*79
2025-09-20T23:27:15.9467478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.91,237.48*7C
2025-09-20T23:27:16.9464179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,237.48*71
2025-09-20T23:27:17.9473073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,237.85*5E
2025-09-20T23:27:18.9466249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.38,238.26*5C
2025-09-20T23:27:19.9463453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.39,238.59*51
2025-09-20T23:27:20.9472680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.67,238.62*53
2025-09-20T23:27:21.9468469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.99,238.35*76
2025-09-20T23:27:22.9462930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,237.96*70
2025-09-20T23:27:23.9470415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,237.60*79
2025-09-20T23:27:24.9465624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.14,237.47*79
2025-09-20T23:27:25.9472451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.81,237.59*7E
2025-09-20T23:27:26.9472523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.45,237.83*79
2025-09-20T23:27:27.9466940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,238.05*57
2025-09-20T23:27:28.9467677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.37,238.36*58
2025-09-20T23:27:29.9465585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.36,238.56*5E
2025-09-20T23:27:30.9472569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,238.61*5F
2025-09-20T23:27:31.9467928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,238.56*5E
2025-09-20T23:27:32.9468160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.41,238.32*59
2025-09-20T23:27:33.9463178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.78,238.02*53
2025-09-20T23:27:34.9471470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,238.00*7A
2025-09-20T23:27:35.9469475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.11,238.25*73
2025-09-20T23:27:36.9470454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.49,238.32*57
2025-09-20T23:27:37.9463806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.54,238.22*54
2025-09-20T23:27:38.9468770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.19,238.41*7A
2025-09-20T23:27:39.9466512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,238.63*5D
2025-09-20T23:27:40.9471171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,238.63*5D
2025-09-20T23:27:41.9472213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.31,238.51*70
2025-09-20T23:27:42.9468848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.49,238.49*7F
2025-09-20T23:27:43.9465062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.41,238.61*7A
2025-09-20T23:27:44.9462449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.56,238.78*53
2025-09-20T23:27:45.9464532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.58,238.93*5E
2025-09-20T23:27:46.9470374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.50,238.90*78
2025-09-20T23:27:47.9468283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.78,238.73*7A
2025-09-20T23:27:48.9462789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.70,238.55*71
2025-09-20T23:27:49.9468075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.69,238.36*55
2025-09-20T23:27:50.9464335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.28,238.27*74
2025-09-20T23:27:51.9470487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.38,238.36*7A
2025-09-20T23:27:52.9466110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.01,238.80*7E
2025-09-20T23:27:53.9470616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.33,239.31*55
2025-09-20T23:27:54.9467608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.84,239.53*54
2025-09-20T23:27:55.9464458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.97,239.56*52
2025-09-20T23:27:56.9470618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.12,239.43*7F
2025-09-20T23:27:57.9466674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,239.19*74
2025-09-20T23:27:58.9472011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.46,238.96*52
2025-09-20T23:27:59.9467908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.82,238.84*70
2025-09-20T23:28:00.9463859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.74,238.87*70
2025-09-20T23:28:01.9469844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.30,238.86*71
2025-09-20T23:28:02.9464988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,238.88*5C
2025-09-20T23:28:03.9471793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.01,238.95*72
2025-09-20T23:28:04.9462101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.12,238.95*7E
2025-09-20T23:28:05.9468546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,239.06*79
2025-09-20T23:28:06.9464574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,239.40*75
2025-09-20T23:28:07.9471722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.01,239.71*72
2025-09-20T23:28:08.9468463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.76,239.78*79
2025-09-20T23:28:09.9463776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.16,239.74*5A
2025-09-20T23:28:10.9468586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,239.73*5A
2025-09-20T23:28:11.9465229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,239.52*74
2025-09-20T23:28:12.9471325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.88,239.14*75
2025-09-20T23:28:13.9466736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.19,238.83*52
2025-09-20T23:28:14.9466395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.25,238.82*56
2025-09-20T23:28:15.9469920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.48,239.07*7F
2025-09-20T23:28:16.9466911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.67,239.39*7A
2025-09-20T23:28:17.9473056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,239.65*56
2025-09-20T23:28:18.9468000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.00,239.77*5E
2025-09-20T23:28:19.9466188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.50,239.72*56
2025-09-20T23:28:20.9470630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.13,239.66*5E
2025-09-20T23:28:21.9467073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,239.63*5A
2025-09-20T23:28:22.9473789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,239.45*7D
2025-09-20T23:28:23.9468524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.40,239.17*58
2025-09-20T23:28:24.9464464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.88,239.03*59
2025-09-20T23:28:25.9470551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.70,239.07*72
2025-09-20T23:28:26.9467582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,239.16*7D
2025-09-20T23:28:27.9468366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,239.20*51
2025-09-20T23:28:28.9466080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.94,239.17*51
2025-09-20T23:28:29.9461942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.47,239.25*5E
2025-09-20T23:28:30.9468486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.12,239.44*58
2025-09-20T23:28:31.9470754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.44,239.60*56
2025-09-20T23:28:32.9466548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,239.54*5E
2025-09-20T23:28:33.9472258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,239.28*78
2025-09-20T23:28:34.9472691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.86,239.02*51
2025-09-20T23:28:35.9465803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.41,238.79*50
2025-09-20T23:28:36.9464332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.63,238.66*72
2025-09-20T23:28:37.9471754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.38,238.66*72
2025-09-20T23:28:38.9467025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.41,238.68*78
2025-09-20T23:28:39.9471267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.10,238.72*52
2025-09-20T23:28:40.9464026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.52,238.93*5A
2025-09-20T23:28:41.9468739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.30,239.29*54
2025-09-20T23:28:42.9466786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.17,239.28*7C
2025-09-20T23:28:43.9462629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.84,238.82*76
2025-09-20T23:28:44.9468345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.56,238.46*5E
2025-09-20T23:28:45.9469322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.78,238.41*52
2025-09-20T23:28:46.9469139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.61,238.53*7E
2025-09-20T23:28:47.9464600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.46,238.59*76
2025-09-20T23:28:48.9469140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.08,238.68*7E
2025-09-20T23:28:49.9465193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.33,238.87*58
2025-09-20T23:28:50.9471476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.07,238.87*58
2025-09-20T23:28:51.9467899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.35,238.79*56
2025-09-20T23:28:52.9462557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.99,238.74*70
2025-09-20T23:28:53.9468059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.56,238.62*7F
2025-09-20T23:28:54.9465960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.04,238.51*52
2025-09-20T23:28:55.9486751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.85,238.52*53
2025-09-20T23:28:56.9466182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.88,238.52*73
2025-09-20T23:28:57.9470765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.94,238.49*7B
2025-09-20T23:28:58.9472881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,238.56*51
2025-09-20T23:28:59.9469160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.62,238.81*5C
2025-09-20T23:29:00.9464068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.68,239.05*59
2025-09-20T23:29:01.9471450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.00,238.98*5E
2025-09-20T23:29:02.9466595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.90,238.70*7F
2025-09-20T23:29:03.9472200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.89,238.49*53
2025-09-20T23:29:04.9469201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.25,238.37*58
2025-09-20T23:29:05.9463270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-4.10,238.34*7D
2025-09-20T23:29:06.9469150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.06,238.50*75
2025-09-20T23:29:07.9465002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.57,238.53*76
2025-09-20T23:29:08.9470612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.19,238.35*51
2025-09-20T23:29:09.9465047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.94,238.22*7C
2025-09-20T23:29:10.9473989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.98,238.32*5C
2025-09-20T23:29:11.9468515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.70,238.70*52
2025-09-20T23:29:12.9462982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,238.99*53
2025-09-20T23:29:13.9466273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,238.93*55
2025-09-20T23:29:14.9469824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.64,238.79*5F
2025-09-20T23:29:15.9469307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.49,238.66*52
2025-09-20T23:29:16.9465459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.33,238.59*7C
2025-09-20T23:29:17.9470184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.17,238.48*75
2025-09-20T23:29:18.9466475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,238.41*53
2025-09-20T23:29:19.9473794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.58,238.60*58
2025-09-20T23:29:20.9470198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.26,238.81*52
2025-09-20T23:29:21.9464899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.35,238.88*5B
2025-09-20T23:29:22.9470272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,238.98*5F
2025-09-20T23:29:23.9466714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,239.08*5A
2025-09-20T23:29:24.9473749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,239.18*71
2025-09-20T23:29:25.9468274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,239.13*70
2025-09-20T23:29:26.9469667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,238.95*55
2025-09-20T23:29:27.9465757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,238.84*53
2025-09-20T23:29:28.9471438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,238.92*77
2025-09-20T23:29:29.9465026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,239.07*7F
2025-09-20T23:29:30.9469467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,239.19*52
2025-09-20T23:29:31.9462590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,239.22*54
2025-09-20T23:29:32.9468181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.16,239.19*5C
2025-09-20T23:29:33.9472039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.19,239.24*51
2025-09-20T23:29:34.9466398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,239.46*58
2025-09-20T23:29:35.9463106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,239.56*75
2025-09-20T23:29:36.9466870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.14,239.38*50
2025-09-20T23:29:37.9467641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.84,239.14*50
2025-09-20T23:29:38.9463293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.05,239.18*7B
2025-09-20T23:29:39.9468750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.32,239.49*78
2025-09-20T23:29:40.9473613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.31,240.00*52
2025-09-20T23:29:41.9464271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.15,240.26*52
2025-09-20T23:29:42.9471481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.05,240.08*5A
2025-09-20T23:29:43.9467348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.31,239.67*7B
2025-09-20T23:29:44.9472878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.27,239.26*72
2025-09-20T23:29:45.9468521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.03,239.07*5E
2025-09-20T23:29:46.9464191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.54,239.23*7F
2025-09-20T23:29:47.9468832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-3.46,239.62*7A
2025-09-20T23:29:48.9566487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.72,239.97*77
2025-09-20T23:29:49.9464319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.91,240.18*55
2025-09-20T23:29:50.9463229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.11,240.25*57
2025-09-20T23:29:51.9468307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.90,240.15*77
2025-09-20T23:29:52.9470960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.09,240.01*75
2025-09-20T23:29:53.9468239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,239.88*5A
2025-09-20T23:29:54.9564144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,239.75*72
2025-09-20T23:29:55.9567475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.19,239.62*74
2025-09-20T23:29:56.9473183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.45,239.56*5A
2025-09-20T23:29:57.9468537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.80,239.62*50
2025-09-20T23:29:58.9468717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,239.86*76
2025-09-20T23:29:59.9463512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,240.13*5C
2025-09-20T23:30:00.9470166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.88,240.29*58
2025-09-20T23:30:01.9466789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.23,240.35*57
2025-09-20T23:30:02.9470901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.78,240.33*5C
2025-09-20T23:30:03.9467496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.01,240.21*51
2025-09-20T23:30:04.9468606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,240.07*5A
2025-09-20T23:30:05.9565013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,239.95*7E
2025-09-20T23:30:06.9469380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,239.96*55
2025-09-20T23:30:07.9473797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,239.98*54
2025-09-20T23:30:08.9469759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.81,239.84*5D
2025-09-20T23:30:09.9463129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.97,239.74*52
2025-09-20T23:30:10.9473520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,239.71*79
2025-09-20T23:30:11.9564651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,239.87*7A
2025-09-20T23:30:12.9466850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.81,240.04*5C
2025-09-20T23:30:13.9464748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.96,240.04*56
2025-09-20T23:30:14.9469452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.47,239.93*50
2025-09-20T23:30:15.9465399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.08,239.87*5B
2025-09-20T23:30:16.9471364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,239.83*56
2025-09-20T23:30:17.9467030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,239.67*5F
2025-09-20T23:30:18.9463983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,239.39*5E
2025-09-20T23:30:19.9469378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.87,239.12*50
2025-09-20T23:30:20.9464159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.33,238.96*50
2025-09-20T23:30:21.9471092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.41,239.00*7F
2025-09-20T23:30:22.9566145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.85,239.24*7F
2025-09-20T23:30:23.9471764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.45,239.60*52
2025-09-20T23:30:24.9468594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.98,239.88*5E
2025-09-20T23:30:25.9464277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.82,239.90*5D
2025-09-20T23:30:26.9469715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.56,239.54*75
2025-09-20T23:30:27.9467659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.04,239.18*7A
2025-09-20T23:30:28.9470404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,238.98*51
2025-09-20T23:30:29.9466868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.49,238.88*72
2025-09-20T23:30:30.9466006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.59,238.92*79
2025-09-20T23:30:31.9571384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.30,239.13*70
2025-09-20T23:30:32.9466572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.81,239.38*5A
2025-09-20T23:30:33.9470506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.71,239.26*5C
2025-09-20T23:30:34.9465029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.32,238.96*78
2025-09-20T23:30:35.9466051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.20,239.03*77
2025-09-20T23:30:36.9464145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,239.28*55
2025-09-20T23:30:37.9471439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.33,239.40*77
2025-09-20T23:30:38.9566080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.87,239.38*72
2025-09-20T23:30:39.9573268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,239.26*7F
2025-09-20T23:30:40.9565838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,239.10*71
2025-09-20T23:30:41.9468859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,238.84*59
2025-09-20T23:30:42.9468171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,238.63*52
2025-09-20T23:30:43.9566135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,238.60*59
2025-09-20T23:30:44.9472067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.35,238.82*5D
2025-09-20T23:30:45.9565772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,239.04*53
2025-09-20T23:30:46.9566425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,239.02*54
2025-09-20T23:30:47.9467306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.35,238.84*7D
2025-09-20T23:30:48.9462830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.55,238.59*54
2025-09-20T23:30:49.9563200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,238.62*7E
2025-09-20T23:30:50.9568682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.75,239.00*74
2025-09-20T23:30:51.9563694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.83,239.23*7D
2025-09-20T23:30:52.9468932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,239.04*58
2025-09-20T23:30:53.9469780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.13,238.72*77
2025-09-20T23:30:54.9466677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.14,238.53*71
2025-09-20T23:30:55.9463596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.03,238.46*74
2025-09-20T23:30:56.9569935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,238.57*76
2025-09-20T23:30:57.9565859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.11,238.82*7C
2025-09-20T23:30:58.9571487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.14,238.96*7A
2025-09-20T23:30:59.9567991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,238.84*56
2025-09-20T23:31:00.9464313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.11,238.58*71
2025-09-20T23:31:01.9470749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,238.43*78
2025-09-20T23:31:02.9471578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,238.46*53
2025-09-20T23:31:03.9472403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.40,238.73*54
2025-09-20T23:31:04.9562685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.66,238.80*57
2025-09-20T23:31:05.9566649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,238.62*53
2025-09-20T23:31:06.9469797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.09,238.49*73
2025-09-20T23:31:07.9470103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,238.46*74
2025-09-20T23:31:08.9564899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,238.52*72
2025-09-20T23:31:09.9569584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,238.56*7A
2025-09-20T23:31:10.9465078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.95,238.42*56
2025-09-20T23:31:11.9472750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.48,238.33*59
2025-09-20T23:31:12.9469451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,238.44*58
2025-09-20T23:31:13.9565788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.36,238.75*5A
2025-09-20T23:31:14.9571072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.92,238.98*58
2025-09-20T23:31:15.9566537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.55,238.99*5E
2025-09-20T23:31:16.9562850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.69,238.81*5F
2025-09-20T23:31:17.9467713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.95,238.49*70
2025-09-20T23:31:18.9572273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,238.18*52
2025-09-20T23:31:19.9569464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,238.05*79
2025-09-20T23:31:20.9567335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.83,238.14*72
2025-09-20T23:31:21.9563706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.19,238.49*71
2025-09-20T23:31:22.9568913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,238.95*51
2025-09-20T23:31:23.9564766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,239.29*53
2025-09-20T23:31:24.9466462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.52,239.46*74
2025-09-20T23:31:25.9471282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.11,239.39*7C
2025-09-20T23:31:26.9467835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,239.21*54
2025-09-20T23:31:27.9566529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,238.95*7E
2025-09-20T23:31:28.9572231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.11,238.60*71
2025-09-20T23:31:29.9568179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.33,238.45*73
2025-09-20T23:31:30.9564977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.60,238.54*77
2025-09-20T23:31:31.9569639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,238.94*7A
2025-09-20T23:31:32.9564578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.50,239.36*59
2025-09-20T23:31:33.9565822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.91,239.52*52
2025-09-20T23:31:34.9470042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.21,239.41*7E
2025-09-20T23:31:35.9464966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.02,239.06*7F
2025-09-20T23:31:36.9468767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.07,238.75*5F
2025-09-20T23:31:37.9572014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.05,238.74*76
2025-09-20T23:31:38.9567771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.04,239.00*71
2025-09-20T23:31:39.9563181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.47,239.18*76
2025-09-20T23:31:40.9568288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,239.23*70
2025-09-20T23:31:41.9567354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,239.27*5B
2025-09-20T23:31:42.9572323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.27,239.29*53
2025-09-20T23:31:43.9567030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.40,239.28*5F
2025-09-20T23:31:44.9563453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.88,239.19*5A
2025-09-20T23:31:45.9468338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,239.07*5C
2025-09-20T23:31:46.9565435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,239.05*50
2025-09-20T23:31:47.9569741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,239.07*7D
2025-09-20T23:31:48.9573166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,239.15*73
2025-09-20T23:31:49.9568460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,239.20*79
2025-09-20T23:31:50.9569322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,239.23*75
2025-09-20T23:31:51.9466159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,239.13*72
2025-09-20T23:31:52.9471991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,239.04*70
2025-09-20T23:31:53.9564981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,239.10*51
2025-09-20T23:31:54.9563526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.48,239.13*57
2025-09-20T23:31:55.9569533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.73,239.31*54
2025-09-20T23:31:56.9564442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.08,239.58*5D
2025-09-20T23:31:57.9568870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,239.51*5B
2025-09-20T23:31:58.9468910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.29,239.14*7B
2025-09-20T23:31:59.9466322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.31,238.83*73
2025-09-20T23:32:00.9569527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.13,238.65*57
2025-09-20T23:32:01.9566425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.28,238.65*7E
2025-09-20T23:32:02.9567358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.22,238.83*7E
2025-09-20T23:32:03.9564765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.80,239.20*7B
2025-09-20T23:32:04.9569561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.33,239.57*5F
2025-09-20T23:32:05.9568698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.99,239.72*5C
2025-09-20T23:32:06.9570191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.14,239.58*7D
2025-09-20T23:32:07.9467103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.65,239.38*7A
2025-09-20T23:32:08.9571470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,239.21*73
2025-09-20T23:32:09.9568417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.37,239.27*72
2025-09-20T23:32:10.9562267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.98,239.37*7E
2025-09-20T23:32:11.9569122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.07,239.51*74
2025-09-20T23:32:12.9565984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,239.60*77
2025-09-20T23:32:13.9571217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.42,239.46*71
2025-09-20T23:32:14.9468168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.23,239.23*76
2025-09-20T23:32:15.9471285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.77,239.04*72
2025-09-20T23:32:16.9565203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,238.93*5D
2025-09-20T23:32:17.9564124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.29,239.07*78
2025-09-20T23:32:18.9565292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.48,239.24*79
2025-09-20T23:32:19.9493844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.13,239.41*59
2025-09-20T23:32:20.9564846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,239.58*53
2025-09-20T23:32:21.9471694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.11,239.56*70
2025-09-20T23:32:22.9466038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.69,239.22*74
2025-09-20T23:32:23.9564402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,238.80*55
2025-09-20T23:32:24.9563504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,238.60*71
2025-09-20T23:32:25.9566558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.51,238.67*77
2025-09-20T23:32:26.9566192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.20,238.91*7A
2025-09-20T23:32:27.9571839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,239.04*74
2025-09-20T23:32:28.9565155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,239.14*58
2025-09-20T23:32:29.9570629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.50,239.28*51
2025-09-20T23:32:30.9565283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.63,239.37*5F
2025-09-20T23:32:31.9568126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.79,239.36*56
2025-09-20T23:32:32.9470211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,239.11*71
2025-09-20T23:32:33.9564480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.54,238.81*52
2025-09-20T23:32:34.9589244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.81,238.70*50
2025-09-20T23:32:35.9567701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.84,238.67*70
2025-09-20T23:32:36.9568793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.43,238.77*78
2025-09-20T23:32:37.9564577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.82,238.98*55
2025-09-20T23:32:38.9629470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.91,239.05*50
2025-09-20T23:32:39.9567922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.69,238.87*77
2025-09-20T23:32:40.9566545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.61,238.62*75
2025-09-20T23:32:41.9572015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,238.73*5D
2025-09-20T23:32:42.9567674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.89,239.00*76
2025-09-20T23:32:43.9563760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.58,238.98*7D
2025-09-20T23:32:44.9564428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.91,238.88*79
2025-09-20T23:32:45.9563729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,238.97*7F
2025-09-20T23:32:46.9570705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,239.06*5E
2025-09-20T23:32:47.9568998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.06,239.13*5A
2025-09-20T23:32:48.9566898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.51,239.22*51
2025-09-20T23:32:49.9571667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.03,239.21*5B
2025-09-20T23:32:50.9572363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,238.97*72
2025-09-20T23:32:51.9568398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,238.78*53
2025-09-20T23:32:52.9571284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.60,238.75*71
2025-09-20T23:32:53.9570267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.02,238.86*7E
2025-09-20T23:32:54.9565793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,239.03*74
2025-09-20T23:32:55.9572769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,239.35*5B
2025-09-20T23:32:56.9567877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.59,239.61*51
2025-09-20T23:32:57.9563984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.41,239.63*5D
2025-09-20T23:32:58.9571763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.08,239.69*5E
2025-09-20T23:32:59.9567914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,239.63*7E
2025-09-20T23:33:00.9566553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,239.41*56
2025-09-20T23:33:01.9571946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.70,239.21*5B
2025-09-20T23:33:02.9568003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.87,239.10*7F
2025-09-20T23:33:03.9563489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.15,239.16*77
2025-09-20T23:33:04.9569433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.08,239.42*5E
2025-09-20T23:33:05.9562746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.60,239.55*57
2025-09-20T23:33:06.9567451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.56,239.43*75
2025-09-20T23:33:07.9562996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.03,239.42*75
2025-09-20T23:33:08.9568544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.14,239.62*79
2025-09-20T23:33:09.9566132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.86,239.75*54
2025-09-20T23:33:10.9570587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.81,239.86*7F
2025-09-20T23:33:11.9566697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.19,239.86*74
2025-09-20T23:33:12.9572309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.10,239.75*72
2025-09-20T23:33:13.9569907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.40,239.59*57
2025-09-20T23:33:14.9567610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.97,239.35*52
2025-09-20T23:33:15.9571391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.67,239.23*75
2025-09-20T23:33:16.9567430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.57,239.31*74
2025-09-20T23:33:17.9562637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.40,239.57*50
2025-09-20T23:33:18.9569263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.62,239.92*58
2025-09-20T23:33:19.9568177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.98,240.23*7E
2025-09-20T23:33:20.9564562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.34,240.39*74
2025-09-20T23:33:21.9569322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.53,240.36*52
2025-09-20T23:33:22.9567209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.17,240.14*5D
2025-09-20T23:33:23.9572900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.18,239.78*56
2025-09-20T23:33:24.9568033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.21,239.53*70
2025-09-20T23:33:25.9563697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.99,239.32*7C
2025-09-20T23:33:26.9566044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,239.15*7E
2025-09-20T23:33:27.9570578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.70,239.22*79
2025-09-20T23:33:28.9568407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.72,239.41*76
2025-09-20T23:33:29.9564072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.56,239.52*70
2025-09-20T23:33:30.9570058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,239.76*76
2025-09-20T23:33:31.9570639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,239.91*56
2025-09-20T23:33:32.9565543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.21,239.88*5B
2025-09-20T23:33:33.9569560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.38,239.82*5E
2025-09-20T23:33:34.9565972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.83,239.55*7D
2025-09-20T23:33:35.9570058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,239.30*75
2025-09-20T23:33:36.9565323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,239.31*7A
2025-09-20T23:33:37.9570506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.35,239.35*7C
2025-09-20T23:33:38.9566301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.15,239.27*74
2025-09-20T23:33:39.9563543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,239.16*72
2025-09-20T23:33:40.9571248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,239.28*59
2025-09-20T23:33:41.9565867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,239.46*58
2025-09-20T23:33:42.9572343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,239.53*5D
2025-09-20T23:33:43.9566567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,239.64*5B
2025-09-20T23:33:44.9563962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,239.72*72
2025-09-20T23:33:45.9569104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,239.59*7D
2025-09-20T23:33:46.9565720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,239.34*5A
2025-09-20T23:33:47.9565220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,239.12*57
2025-09-20T23:33:48.9571568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,238.92*79
2025-09-20T23:33:49.9567722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,238.88*7C
2025-09-20T23:33:50.9573407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.19,239.05*50
2025-09-20T23:33:51.9569840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,239.24*5E
2025-09-20T23:33:52.9566994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,239.31*59
2025-09-20T23:33:53.9563306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,239.23*7A
2025-09-20T23:33:54.9563779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,239.23*58
2025-09-20T23:33:55.9570247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,239.33*7E
2025-09-20T23:33:56.9571468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,239.38*56
2025-09-20T23:33:57.9567233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,239.23*58
2025-09-20T23:33:58.9626817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,239.04*7D
2025-09-20T23:33:59.9566294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,238.90*5F
2025-09-20T23:34:00.9572300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,238.80*52
2025-09-20T23:34:01.9568771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,238.85*7B
2025-09-20T23:34:02.9565708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,239.14*73
2025-09-20T23:34:03.9568907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,239.34*77
2025-09-20T23:34:04.9563424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,239.26*53
2025-09-20T23:34:05.9570393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,239.18*7E
2025-09-20T23:34:06.9566496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,239.14*5E
2025-09-20T23:34:07.9572758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,239.17*53
2025-09-20T23:34:08.9567205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,239.15*5B
2025-09-20T23:34:09.9564018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,238.96*55
2025-09-20T23:34:10.9591228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,238.79*55
2025-09-20T23:34:11.9570245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,238.88*54
2025-09-20T23:34:12.9570369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.30,239.20*51
2025-09-20T23:34:13.9564745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.15,239.29*54
2025-09-20T23:34:14.9570824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,238.89*77
2025-09-20T23:34:15.9572116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.02,238.28*58
2025-09-20T23:34:16.9567651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.86,238.05*53
2025-09-20T23:34:17.9563654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,238.30*72
2025-09-20T23:34:18.9568919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.77,238.61*71
2025-09-20T23:34:19.9564556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.05,238.71*55
2025-09-20T23:34:20.9572295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.69,238.66*53
2025-09-20T23:34:21.9568064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.03,238.63*7E
2025-09-20T23:34:22.9596440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.95,238.69*5D
2025-09-20T23:34:23.9570628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,238.76*52
2025-09-20T23:34:24.9566442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,238.72*75
2025-09-20T23:34:25.9572324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.90,238.51*59
2025-09-20T23:34:26.9564974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.97,238.42*50
2025-09-20T23:34:27.9566848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,238.42*7B
2025-09-20T23:34:28.9563220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,238.47*78
2025-09-20T23:34:29.9566085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.68,238.65*56
2025-09-20T23:34:30.9562855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.86,238.96*5F
2025-09-20T23:34:31.9569048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.80,239.13*53
2025-09-20T23:34:32.9571214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.94,239.09*72
2025-09-20T23:34:33.9571459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.01,239.09*7D
2025-09-20T23:34:34.9566742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,239.09*78
2025-09-20T23:34:35.9572356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,238.96*5F
2025-09-20T23:34:36.9567515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.91,238.87*58
2025-09-20T23:34:37.9564502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.06,238.99*77
2025-09-20T23:34:38.9571262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.59,239.17*76
2025-09-20T23:34:39.9565807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.47,239.30*70
2025-09-20T23:34:40.9565582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.86,239.42*52
2025-09-20T23:34:41.9569981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.93,239.69*53
2025-09-20T23:34:42.9573042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.58,239.84*5E
2025-09-20T23:34:43.9568826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.59,239.61*78
2025-09-20T23:34:44.9565298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.47,239.11*72
2025-09-20T23:34:45.9571718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.66,238.77*55
2025-09-20T23:34:46.9577538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.75,239.08*7D
2025-09-20T23:34:47.9564275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.34,239.75*71
2025-09-20T23:34:48.9569742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.81,240.34*75
2025-09-20T23:34:49.9566033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,240.56*5B
2025-09-20T23:34:50.9568466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.22,240.42*7F
2025-09-20T23:34:51.9572921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.67,240.23*7D
2025-09-20T23:34:52.9569940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.30,240.03*56
2025-09-20T23:34:53.9563804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,239.71*50
2025-09-20T23:34:54.9569754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.68,239.45*7E
2025-09-20T23:34:55.9565008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.59,239.44*7E
2025-09-20T23:34:56.9573909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.23,239.73*74
2025-09-20T23:34:57.9568150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.70,240.14*71
2025-09-20T23:34:58.9564931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,240.47*51
2025-09-20T23:34:59.9569293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.74,240.43*7B
2025-09-20T23:35:00.9567427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.63,240.22*79
2025-09-20T23:35:01.9573059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,240.13*50
2025-09-20T23:35:02.9568011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.84,240.13*73
2025-09-20T23:35:03.9562941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.98,240.16*7C
2025-09-20T23:35:04.9569390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.04,240.23*76
2025-09-20T23:35:05.9566604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,240.38*74
2025-09-20T23:35:06.9570650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,240.49*5D
2025-09-20T23:35:07.9567622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.97,240.34*5A
2025-09-20T23:35:08.9566636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.74,240.03*51
2025-09-20T23:35:09.9570496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.35,239.79*7A
2025-09-20T23:35:10.9566664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.01,239.66*76
2025-09-20T23:35:11.9562186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,239.54*58
2025-09-20T23:35:12.9568449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.99,239.53*7E
2025-09-20T23:35:13.9564623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.41,239.81*71
2025-09-20T23:35:14.9563216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.51,240.20*79
2025-09-20T23:35:15.9571140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,240.35*5D
2025-09-20T23:35:16.9568359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.51,240.33*51
2025-09-20T23:35:17.9563201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.54,240.23*5C
2025-09-20T23:35:18.9569422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.18,239.79*50
2025-09-20T23:35:19.9570368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.69,239.30*7F
2025-09-20T23:35:20.9568375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,239.03*57
2025-09-20T23:35:21.9563566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.67,238.91*73
2025-09-20T23:35:22.9569435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.07,238.90*7A
2025-09-20T23:35:23.9565242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,238.98*79
2025-09-20T23:35:24.9569592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,239.08*54
2025-09-20T23:35:25.9564510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,239.27*71
2025-09-20T23:35:26.9570739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,239.48*54
2025-09-20T23:35:27.9573465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.86,239.58*5B
2025-09-20T23:35:28.9568543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,239.55*56
2025-09-20T23:35:29.9565950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,239.37*59
2025-09-20T23:35:30.9570450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,239.05*58
2025-09-20T23:35:31.9566073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,238.79*5B
2025-09-20T23:35:32.9572661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,238.73*5D
2025-09-20T23:35:33.9569209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,238.77*74
2025-09-20T23:35:34.9563036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,238.69*7F
2025-09-20T23:35:35.9571114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.05,238.51*77
2025-09-20T23:35:36.9570324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,238.40*5D
2025-09-20T23:35:37.9568137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,238.51*76
2025-09-20T23:35:38.9572839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.50,238.65*7C
2025-09-20T23:35:39.9563944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.49,238.68*5F
2025-09-20T23:35:40.9563504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,238.55*56
2025-09-20T23:35:41.9565158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.58,238.44*7D
2025-09-20T23:35:42.9568080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.18,238.54*56
2025-09-20T23:35:43.9563270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,238.64*53
2025-09-20T23:35:44.9570243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,238.70*74
2025-09-20T23:35:45.9565818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,238.56*5F
2025-09-20T23:35:46.9563334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.09,238.17*51
2025-09-20T23:35:47.9569868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,237.95*52
2025-09-20T23:35:48.9564401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.19,238.05*7E
2025-09-20T23:35:49.9571597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.66,238.31*57
2025-09-20T23:35:50.9567060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.52,238.43*56
2025-09-20T23:35:51.9572734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.03,238.32*73
2025-09-20T23:35:52.9569836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.79,238.08*73
2025-09-20T23:35:53.9567214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.74,237.96*76
2025-09-20T23:35:54.9563570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,238.08*7A
2025-09-20T23:35:55.9569201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.35,238.28*7B
2025-09-20T23:35:56.9564402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.95,238.55*78
2025-09-20T23:35:57.9568837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,238.82*51
2025-09-20T23:35:58.9573804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,238.85*52
2025-09-20T23:35:59.9565511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.05,238.57*74
2025-09-20T23:36:00.9571776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,238.44*5A
2025-09-20T23:36:01.9567442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,238.46*56
2025-09-20T23:36:02.9564895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.77,238.36*71
2025-09-20T23:36:03.9569475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,238.21*73
2025-09-20T23:36:04.9564775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,238.20*52
2025-09-20T23:36:05.9570957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,238.41*77
2025-09-20T23:36:06.9566849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,238.69*52
2025-09-20T23:36:07.9562789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,238.95*54
2025-09-20T23:36:08.9563512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,239.07*53
2025-09-20T23:36:09.9568771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,238.97*79
2025-09-20T23:36:10.9584617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,238.64*7B
2025-09-20T23:36:11.9571350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,238.40*5E
2025-09-20T23:36:12.9565640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.11,238.52*7D
2025-09-20T23:36:13.9572079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.20,238.64*5D
2025-09-20T23:36:14.9567716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.93,238.43*5B
2025-09-20T23:36:15.9563160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,238.25*77
2025-09-20T23:36:16.9570306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,238.29*77
2025-09-20T23:36:17.9568558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,238.27*5F
2025-09-20T23:36:18.9564399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,238.07*77
2025-09-20T23:36:19.9570892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,237.96*55
2025-09-20T23:36:20.9566333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,238.14*57
2025-09-20T23:36:21.9573034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,238.50*5E
2025-09-20T23:36:22.9568064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,238.68*50
2025-09-20T23:36:23.9566096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,238.70*55
2025-09-20T23:36:24.9569559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,238.65*5A
2025-09-20T23:36:25.9564556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,238.58*53
2025-09-20T23:36:26.9568094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,238.45*5B
2025-09-20T23:36:27.9570358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,238.14*5F
2025-09-20T23:36:28.9567361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,237.74*71
2025-09-20T23:36:29.9574303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,237.56*77
2025-09-20T23:36:30.9568608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.33,237.75*52
2025-09-20T23:36:31.9565405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.87,238.14*51
2025-09-20T23:36:32.9571117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,238.45*5A
2025-09-20T23:36:33.9567723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.15,238.67*79
2025-09-20T23:36:34.9572345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.35,238.78*75
2025-09-20T23:36:35.9568263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,238.88*7C
2025-09-20T23:36:36.9565094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,238.85*7C
2025-09-20T23:36:37.9564133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,238.63*71
2025-09-20T23:36:38.9572048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,238.33*5D
2025-09-20T23:36:39.9563199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,238.12*57
2025-09-20T23:36:40.9570239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,238.05*57
2025-09-20T23:36:41.9566905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.25,238.14*5E
2025-09-20T23:36:42.9564284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.54,238.33*5F
2025-09-20T23:36:43.9566411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,238.49*50
2025-09-20T23:36:44.9566348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.09,238.59*78
2025-09-20T23:36:45.9564919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.08,238.60*7F
2025-09-20T23:36:46.9633123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.94,238.51*52
2025-09-20T23:36:47.9573375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.66,238.60*77
2025-09-20T23:36:48.9572674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.70,238.88*7A
2025-09-20T23:36:49.9566787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.74,239.04*73
2025-09-20T23:36:50.9568371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,238.95*57
2025-09-20T23:36:51.9562611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.94,238.91*58
2025-09-20T23:36:52.9570595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.23,239.00*5A
2025-09-20T23:36:53.9565562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.74,239.07*56
2025-09-20T23:36:54.9571035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,239.02*5B
2025-09-20T23:36:55.9566766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.12,238.85*5E
2025-09-20T23:36:56.9562789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,238.79*53
2025-09-20T23:36:57.9570809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,238.91*7B
2025-09-20T23:36:58.9566463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,239.10*7C
2025-09-20T23:36:59.9572306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,239.27*5A
2025-09-20T23:37:00.9568531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,239.33*5B
2025-09-20T23:37:01.9564321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,239.28*77
2025-09-20T23:37:02.9585476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,239.13*56
2025-09-20T23:37:03.9567295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,239.06*54
2025-09-20T23:37:04.9563498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,239.08*71
2025-09-20T23:37:05.9564418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,239.09*78
2025-09-20T23:37:06.9570566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,239.28*58
2025-09-20T23:37:07.9566387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,239.59*79
2025-09-20T23:37:08.9571038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,239.80*5F
2025-09-20T23:37:09.9566702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.52,239.82*5E
2025-09-20T23:37:10.9570427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.92,239.69*58
2025-09-20T23:37:11.9569020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,239.50*77
2025-09-20T23:37:12.9563672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,239.38*74
2025-09-20T23:37:13.9569236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,239.38*7C
2025-09-20T23:37:14.9565593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.47,239.28*7A
2025-09-20T23:37:15.9572136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,239.19*7D
2025-09-20T23:37:16.9568708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,239.34*76
2025-09-20T23:37:17.9563608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,239.69*76
2025-09-20T23:37:18.9571407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.48,239.98*50
2025-09-20T23:37:19.9568268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.63,240.03*50
2025-09-20T23:37:20.9562162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.45,239.82*56
2025-09-20T23:37:21.9570147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.48,239.50*55
2025-09-20T23:37:22.9565852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.68,239.36*5D
2025-09-20T23:37:23.9571221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,239.33*5E
2025-09-20T23:37:24.9571522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,239.18*56
2025-09-20T23:37:25.9567721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.22,238.96*56
2025-09-20T23:37:26.9563555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.30,238.91*50
2025-09-20T23:37:27.9568309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,239.10*77
2025-09-20T23:37:28.9565692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.03,239.39*51
2025-09-20T23:37:29.9571835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.17,239.66*5E
2025-09-20T23:37:30.9567392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.12,239.56*5A
2025-09-20T23:37:31.9562308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.30,239.22*73
2025-09-20T23:37:32.9569502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.59,238.92*77
2025-09-20T23:37:33.9564806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,238.83*5B
2025-09-20T23:37:34.9570808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,238.84*7B
2025-09-20T23:37:35.9565756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,238.84*5C
2025-09-20T23:37:36.9570640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,238.74*56
2025-09-20T23:37:37.9570080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,238.73*72
2025-09-20T23:37:38.9564694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.77,238.84*55
2025-09-20T23:37:39.9570315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.61,238.85*5D
2025-09-20T23:37:40.9566334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.09,238.60*57
2025-09-20T23:37:41.9572944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.62,238.31*77
2025-09-20T23:37:42.9568817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,238.24*73
2025-09-20T23:37:43.9563336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,238.37*7A
2025-09-20T23:37:44.9570410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.81,238.54*76
2025-09-20T23:37:45.9570300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.24,238.67*79
2025-09-20T23:37:46.9565948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,238.62*54
2025-09-20T23:37:47.9572123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.96,238.46*54
2025-09-20T23:37:48.9567885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.61,238.41*5E
2025-09-20T23:37:49.9565551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.13,238.27*5F
2025-09-20T23:37:50.9570191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,238.04*5E
2025-09-20T23:37:51.9567370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,237.99*7D
2025-09-20T23:37:52.9563957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,238.01*75
2025-09-20T23:37:53.9566433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,238.06*7F
2025-09-20T23:37:54.9563498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,238.16*7B
2025-09-20T23:37:55.9569661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,238.15*5F
2025-09-20T23:37:56.9570408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.70,238.05*5C
2025-09-20T23:37:57.9568136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.84,237.95*78
2025-09-20T23:37:58.9562780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,238.03*5F
2025-09-20T23:37:59.9569046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,238.10*7F
2025-09-20T23:38:00.9564850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,238.08*7D
2025-09-20T23:38:01.9570803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,238.04*73
2025-09-20T23:38:02.9568531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,237.85*79
2025-09-20T23:38:03.9565365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,237.62*7A
2025-09-20T23:38:04.9605119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,237.50*5A
2025-09-20T23:38:05.9567486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,237.50*5D
2025-09-20T23:38:06.9573267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,237.75*7B
2025-09-20T23:38:07.9569698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.32,238.08*71
2025-09-20T23:38:08.9565406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,238.28*50
2025-09-20T23:38:09.9570959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,238.31*53
2025-09-20T23:38:10.9567068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,238.30*7F
2025-09-20T23:38:11.9563145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,238.11*77
2025-09-20T23:38:12.9565548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,237.81*79
2025-09-20T23:38:13.9571929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,237.73*51
2025-09-20T23:38:14.9566519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.54,237.79*7D
2025-09-20T23:38:15.9565043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,237.75*77
2025-09-20T23:38:16.9572400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,237.63*58
2025-09-20T23:38:17.9569610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,237.70*56
2025-09-20T23:38:18.9563698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,238.05*5B
2025-09-20T23:38:19.9569078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,238.40*5D
2025-09-20T23:38:20.9568805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.14,238.63*50
2025-09-20T23:38:21.9565516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,238.46*50
2025-09-20T23:38:22.9570843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.03,237.96*71
2025-09-20T23:38:23.9565525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.13,237.70*79
2025-09-20T23:38:24.9571156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,237.77*7A
2025-09-20T23:38:25.9565729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.42,238.03*74
2025-09-20T23:38:26.9572016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.46,238.27*74
2025-09-20T23:38:27.9567279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,238.38*73
2025-09-20T23:38:28.9561723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,238.45*79
2025-09-20T23:38:29.9569904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.33,238.37*77
2025-09-20T23:38:30.9565753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.21,238.17*74
2025-09-20T23:38:31.9570306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,238.22*5F
2025-09-20T23:38:32.9567399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.64,238.37*7D
2025-09-20T23:38:33.9563478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.66,238.58*7C
2025-09-20T23:38:34.9568797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.25,238.70*58
2025-09-20T23:38:35.9566847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,238.64*5B
2025-09-20T23:38:36.9572374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.99,238.48*70
2025-09-20T23:38:37.9569552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.31,238.48*7C
2025-09-20T23:38:38.9570938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,238.56*5E
2025-09-20T23:38:39.9564159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.55,238.74*70
2025-09-20T23:38:40.9569323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.02,238.99*77
2025-09-20T23:38:41.9566172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.19,238.98*70
2025-09-20T23:38:42.9571365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.55,238.89*51
2025-09-20T23:38:43.9571990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.06,238.97*57
2025-09-20T23:38:44.9568301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.77,239.02*56
2025-09-20T23:38:45.9567210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.43,238.99*5E
2025-09-20T23:38:46.9562541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.16,238.81*79
2025-09-20T23:38:47.9570327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.67,238.69*5E
2025-09-20T23:38:48.9565523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.35,238.84*55
2025-09-20T23:38:49.9588295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.98,239.24*7D
2025-09-20T23:38:50.9573709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.11,239.63*78
2025-09-20T23:38:51.9572153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.00,239.90*57
2025-09-20T23:38:52.9565778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.21,239.96*56
2025-09-20T23:38:53.9573013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.39,239.86*75
2025-09-20T23:38:54.9565823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.06,239.75*77
2025-09-20T23:38:55.9571522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,239.54*72
2025-09-20T23:38:56.9568065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,239.32*5F
2025-09-20T23:38:57.9563133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.33,239.20*5C
2025-09-20T23:38:58.9570916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.99,239.22*5E
2025-09-20T23:38:59.9567451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.39,239.41*70
2025-09-20T23:39:00.9674090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.68,239.75*74
2025-09-20T23:39:01.9568885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.47,240.15*53
2025-09-20T23:39:02.9569206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.16,240.35*50
2025-09-20T23:39:03.9565566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.61,240.35*52
2025-09-20T23:39:04.9571667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.58,240.27*72
2025-09-20T23:39:05.9565146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.53,240.02*7C
2025-09-20T23:39:06.9572901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.56,239.63*50
2025-09-20T23:39:07.9568123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.85,239.35*7A
2025-09-20T23:39:08.9570188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.01,239.41*7F
2025-09-20T23:39:09.9664422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.86,239.76*7F
2025-09-20T23:39:10.9570571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.28,240.29*5A
2025-09-20T23:39:11.9570533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.49,240.57*5F
2025-09-20T23:39:12.9569521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.85,240.38*71
2025-09-20T23:39:13.9566246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.47,240.07*7B
2025-09-20T23:39:14.9572026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.28,239.84*7E
2025-09-20T23:39:15.9566300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,239.85*7F
2025-09-20T23:39:16.9562536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.36,240.08*70
2025-09-20T23:39:17.9668447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-3.41,240.26*72
2025-09-20T23:39:18.9665690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.70,240.29*73
2025-09-20T23:39:19.9564950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,240.24*5E
2025-09-20T23:39:20.9570924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.95,240.18*7E
2025-09-20T23:39:21.9567045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.69,240.08*7A
2025-09-20T23:39:22.9561482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.78,239.93*71
2025-09-20T23:39:23.9569387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,239.87*73
2025-09-20T23:39:24.9564339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,239.98*5F
2025-09-20T23:39:25.9570356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.68,240.12*78
2025-09-20T23:39:26.9565820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.51,240.22*76
2025-09-20T23:39:27.9672181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.91,240.37*77
2025-09-20T23:39:28.9568771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.46,240.39*5C
2025-09-20T23:39:29.9570928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.42,240.25*53
2025-09-20T23:39:30.9563952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.98,239.98*73
2025-09-20T23:39:31.9569797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.87,239.70*7B
2025-09-20T23:39:32.9571675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,239.52*75
2025-09-20T23:39:33.9567893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.76,239.44*78
2025-09-20T23:39:34.9569906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.21,239.60*74
2025-09-20T23:39:35.9664263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.13,240.00*79
2025-09-20T23:39:36.9669391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,240.31*75
2025-09-20T23:39:37.9565373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,240.40*50
2025-09-20T23:39:38.9569812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.42,240.35*59
2025-09-20T23:39:39.9564400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.00,240.30*57
2025-09-20T23:39:40.9571894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.71,240.22*51
2025-09-20T23:39:41.9572694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.90,240.02*56
2025-09-20T23:39:42.9571784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,239.73*5F
2025-09-20T23:39:43.9666370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,239.57*7D
2025-09-20T23:39:44.9664136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,239.56*77
2025-09-20T23:39:45.9570914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.34,239.60*5E
2025-09-20T23:39:46.9665062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,239.72*72
2025-09-20T23:39:47.9672913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,239.97*78
2025-09-20T23:39:48.9630707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,240.13*54
2025-09-20T23:39:49.9567339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,240.15*54
2025-09-20T23:39:50.9666212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.10,240.04*5E
2025-09-20T23:39:51.9572002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.34,239.75*50
2025-09-20T23:39:52.9568021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.48,239.56*58
2025-09-20T23:39:53.9662986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,239.50*56
2025-09-20T23:39:54.9571377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,239.52*7B
2025-09-20T23:39:55.9565643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,239.56*74
2025-09-20T23:39:56.9571412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,239.48*5E
2025-09-20T23:39:57.9568788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,239.57*5E
2025-09-20T23:39:58.9671193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,239.59*74
2025-09-20T23:39:59.9667947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,239.57*77
2025-09-20T23:40:00.9664860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,239.66*5C
2025-09-20T23:40:01.9666278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,239.83*51
2025-09-20T23:40:02.9663474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.36,239.96*5B
2025-09-20T23:40:03.9568959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,239.80*54
2025-09-20T23:40:04.9567326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.57,239.26*78
2025-09-20T23:40:05.9569784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.02,238.89*50
2025-09-20T23:40:06.9570398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,238.98*70
2025-09-20T23:40:07.9666532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.67,239.39*75
2025-09-20T23:40:08.9669034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.15,239.67*59
2025-09-20T23:40:09.9663510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,239.72*59
2025-09-20T23:40:10.9570525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.87,239.68*78
2025-09-20T23:40:11.9564783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.46,239.63*7E
2025-09-20T23:40:12.9561652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,239.41*76
2025-09-20T23:40:13.9570416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,239.04*7A
2025-09-20T23:40:14.9667691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.17,238.82*79
2025-09-20T23:40:15.9663370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.92,238.92*7A
2025-09-20T23:40:16.9571622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,239.17*5A
2025-09-20T23:40:17.9668180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,239.42*58
2025-09-20T23:40:18.9664050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.82,239.61*54
2025-09-20T23:40:19.9573972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.77,239.68*5D
2025-09-20T23:40:20.9667026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,239.57*5A
2025-09-20T23:40:21.9662819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,239.35*58
2025-09-20T23:40:22.9569932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,239.28*52
2025-09-20T23:40:23.9565761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.29,239.24*59
2025-09-20T23:40:24.9671466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,239.26*78
2025-09-20T23:40:25.9567603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,239.25*5D
2025-09-20T23:40:26.9673550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.15,239.32*55
2025-09-20T23:40:27.9663404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.74,239.62*5D
2025-09-20T23:40:28.9667849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.69,239.92*52
2025-09-20T23:40:29.9569170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,239.75*70
2025-09-20T23:40:30.9565859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.65,239.21*72
2025-09-20T23:40:31.9572259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.57,239.03*5B
2025-09-20T23:40:32.9669942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.82,239.33*7F
2025-09-20T23:40:33.9664418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.99,239.64*75
2025-09-20T23:40:34.9664668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.74,239.63*7C
2025-09-20T23:40:35.9664598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,239.41*5F
2025-09-20T23:40:36.9570151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.17,239.22*71
2025-09-20T23:40:37.9570618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.21,239.24*5A
2025-09-20T23:40:38.9649326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,239.49*56
2025-09-20T23:40:39.9663835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,239.72*5A
2025-09-20T23:40:40.9670736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,239.75*79
2025-09-20T23:40:41.9666308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,239.71*55
2025-09-20T23:40:42.9672377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,239.72*7E
2025-09-20T23:40:43.9719425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,239.71*71
2025-09-20T23:40:44.9667003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,239.56*5F
2025-09-20T23:40:45.9663092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,239.25*5D
2025-09-20T23:40:46.9570218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,238.96*71
2025-09-20T23:40:47.9570976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,238.85*72
2025-09-20T23:40:48.9566811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,239.16*5B
2025-09-20T23:40:49.9663116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,239.63*52
2025-09-20T23:40:50.9669455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,239.82*53
2025-09-20T23:40:51.9568302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,239.75*7B
2025-09-20T23:40:52.9565329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,239.67*70
2025-09-20T23:40:53.9570690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,239.56*5B
2025-09-20T23:40:54.9666626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,239.35*7B
2025-09-20T23:40:55.9671669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,239.00*71
2025-09-20T23:40:56.9667243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,238.73*74
2025-09-20T23:40:57.9666211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,238.80*7D
2025-09-20T23:40:58.9668947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,239.15*77
2025-09-20T23:40:59.9710955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,239.53*5F
2025-09-20T23:41:00.9571536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,239.73*79
2025-09-20T23:41:01.9571014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,239.78*7A
2025-09-20T23:41:02.9564123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,239.70*71
2025-09-20T23:41:03.9664963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,239.64*58
2025-09-20T23:41:04.9672823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,239.68*52
2025-09-20T23:41:05.9671873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,239.64*5C
2025-09-20T23:41:06.9669002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,239.34*76
2025-09-20T23:41:07.9667748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,239.00*77
2025-09-20T23:41:08.9664007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.63,239.08*79
2025-09-20T23:41:09.9669927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.60,239.44*75
2025-09-20T23:41:10.9670974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.03,239.73*58
2025-09-20T23:41:11.9665931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,239.83*73
2025-09-20T23:41:12.9571950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.97,239.74*74
2025-09-20T23:41:13.9567864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.48,239.64*7B
2025-09-20T23:41:14.9670256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,239.58*76
2025-09-20T23:41:15.9672502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,239.44*77
2025-09-20T23:41:16.9667352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,239.28*5D
2025-09-20T23:41:17.9668065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,239.11*5C
2025-09-20T23:41:18.9662780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,239.00*5D
2025-09-20T23:41:19.9663698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.54,239.14*58
2025-09-20T23:41:20.9670052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.84,239.48*54
2025-09-20T23:41:21.9664875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,239.71*5E
2025-09-20T23:41:22.9671166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,239.55*58
2025-09-20T23:41:23.9667437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.60,239.14*5D
2025-09-20T23:41:24.9664462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,238.85*7D
2025-09-20T23:41:25.9667633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,238.79*77
2025-09-20T23:41:26.9664253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.70,238.96*56
2025-09-20T23:41:27.9665923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,239.01*53
2025-09-20T23:41:28.9663012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.86,238.84*7F
2025-09-20T23:41:29.9570919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.34,238.65*7A
2025-09-20T23:41:30.9567663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,238.64*7D
2025-09-20T23:41:31.9673578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.85,238.63*77
2025-09-20T23:41:32.9669108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.14,238.47*7B
2025-09-20T23:41:33.9663326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,238.21*70
2025-09-20T23:41:34.9666799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,238.08*59
2025-09-20T23:41:35.9662433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.22,238.19*5E
2025-09-20T23:41:36.9670158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.02,238.42*59
2025-09-20T23:41:37.9665839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.51,238.53*5C
2025-09-20T23:41:38.9669552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.30,238.34*7E
2025-09-20T23:41:39.9663555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.99,237.93*73
2025-09-20T23:41:40.9670716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.09,237.59*50
2025-09-20T23:41:41.9666177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.81,237.51*59
2025-09-20T23:41:42.9663920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.06,237.76*7C
2025-09-20T23:41:43.9714365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.49,238.18*7E
2025-09-20T23:41:44.9672597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.44,238.47*5B
2025-09-20T23:41:45.9668428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.17,238.49*56
2025-09-20T23:41:46.9665927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,5.22,238.28*74
2025-09-20T23:41:47.9572312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.03,237.99*70
2025-09-20T23:41:48.9668053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,238.01*5A
2025-09-20T23:41:49.9664721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.77,238.15*7C
2025-09-20T23:41:50.9668673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.42,238.02*7F
2025-09-20T23:41:51.9677858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.44,237.83*56
2025-09-20T23:41:52.9670878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.08,237.84*54
2025-09-20T23:41:53.9664859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,238.08*5D
2025-09-20T23:41:54.9671366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.26,238.27*54
2025-09-20T23:41:55.9668500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.72,238.25*5E
2025-09-20T23:41:56.9664876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.72,238.15*73
2025-09-20T23:41:57.9571470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.18,238.06*71
2025-09-20T23:41:58.9666617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,238.11*70
2025-09-20T23:41:59.9672043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.69,238.31*77
2025-09-20T23:42:00.9673155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.03,238.49*77
2025-09-20T23:42:01.9667916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,238.51*78
2025-09-20T23:42:02.9666146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,238.44*78
2025-09-20T23:42:03.9662015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,238.35*56
2025-09-20T23:42:04.9669974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,238.25*5E
2025-09-20T23:42:05.9665648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,238.16*50
2025-09-20T23:42:06.9670473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,238.13*5F
2025-09-20T23:42:07.9667676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,238.24*72
2025-09-20T23:42:08.9666707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,238.58*5B
2025-09-20T23:42:09.9672053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,238.94*79
2025-09-20T23:42:10.9662954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.23,239.20*5C
2025-09-20T23:42:11.9670956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.66,239.32*5B
2025-09-20T23:42:12.9668620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,239.20*51
2025-09-20T23:42:13.9666558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,238.97*57
2025-09-20T23:42:14.9706862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,238.70*71
2025-09-20T23:42:15.9670583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,238.37*59
2025-09-20T23:42:16.9664951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,238.06*50
2025-09-20T23:42:17.9672366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,238.02*7F
2025-09-20T23:42:18.9667316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,238.43*7D
2025-09-20T23:42:19.9662804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.48,239.02*5A
2025-09-20T23:42:20.9673423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.20,239.34*5A
2025-09-20T23:42:21.9667561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.23,239.47*79
2025-09-20T23:42:22.9663124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.57,239.47*7F
2025-09-20T23:42:23.9670801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,239.21*70
2025-09-20T23:42:24.9665194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.01,238.94*7C
2025-09-20T23:42:25.9672572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.37,238.98*74
2025-09-20T23:42:26.9668800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.89,239.18*7F
2025-09-20T23:42:27.9666551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.73,239.27*71
2025-09-20T23:42:28.9665698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.75,239.17*73
2025-09-20T23:42:29.9670451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.15,239.05*76
2025-09-20T23:42:30.9672466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.94,238.97*7D
2025-09-20T23:42:31.9670295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,239.00*56
2025-09-20T23:42:32.9665490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,239.22*7F
2025-09-20T23:42:33.9670055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.37,239.55*7F
2025-09-20T23:42:34.9664848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,239.76*7E
2025-09-20T23:42:35.9664811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,239.80*7E
2025-09-20T23:42:36.9668183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,239.73*71
2025-09-20T23:42:37.9668874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,239.63*55
2025-09-20T23:42:38.9667189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,239.57*5B
2025-09-20T23:42:39.9664682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,239.47*7C
2025-09-20T23:42:40.9663809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,239.34*73
2025-09-20T23:42:41.9670966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,239.38*7D
2025-09-20T23:42:42.9667185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,239.63*7B
2025-09-20T23:42:43.9673341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,239.85*58
2025-09-20T23:42:44.9664964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,239.88*5A
2025-09-20T23:42:45.9669171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,239.88*53
2025-09-20T23:42:46.9664103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,239.89*5A
2025-09-20T23:42:47.9670915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,239.74*52
2025-09-20T23:42:48.9667375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,239.51*5A
2025-09-20T23:42:49.9663044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,239.32*55
2025-09-20T23:42:50.9669516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,239.21*70
2025-09-20T23:42:51.9664061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.07,239.28*74
2025-09-20T23:42:52.9670989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.09,239.53*7F
2025-09-20T23:42:53.9670144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.28,239.82*52
2025-09-20T23:42:54.9662605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.36,239.90*56
2025-09-20T23:42:55.9668121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.46,239.80*7C
2025-09-20T23:42:56.9662040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.36,239.66*70
2025-09-20T23:42:57.9668145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,239.60*74
2025-09-20T23:42:58.9671524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.83,239.48*7E
2025-09-20T23:42:59.9666490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.07,239.36*73
2025-09-20T23:43:00.9665225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,239.22*7E
2025-09-20T23:43:01.9670031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,239.17*77
2025-09-20T23:43:02.9666068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.98,239.21*74
2025-09-20T23:43:03.9672013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.58,239.14*57
2025-09-20T23:43:04.9602666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.43,239.03*74
2025-09-20T23:43:05.9665838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,239.07*70
2025-09-20T23:43:06.9670817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,239.23*5C
2025-09-20T23:43:07.9668059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.79,239.28*7B
2025-09-20T23:43:08.9664587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.22,239.13*7A
2025-09-20T23:43:09.9662704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,238.95*7D
2025-09-20T23:43:10.9668883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,238.68*70
2025-09-20T23:43:11.9668409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,238.38*74
2025-09-20T23:43:12.9671185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,238.21*7A
2025-09-20T23:43:13.9672621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.85,238.30*52
2025-09-20T23:43:14.9664435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.91,238.44*55
2025-09-20T23:43:15.9669742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,238.54*52
2025-09-20T23:43:16.9665802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,238.57*7F
2025-09-20T23:43:17.9624642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,238.60*72
2025-09-20T23:43:18.9668534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,238.63*73
2025-09-20T23:43:19.9664234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.19,238.64*7A
2025-09-20T23:43:20.9684056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,238.56*71
2025-09-20T23:43:21.9666764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,238.49*5A
2025-09-20T23:43:22.9662555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,238.40*76
2025-09-20T23:43:23.9669597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.63,238.33*5A
2025-09-20T23:43:24.9666634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.79,238.23*55
2025-09-20T23:43:25.9669944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,238.18*58
2025-09-20T23:43:26.9665860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,238.35*58
2025-09-20T23:43:27.9691152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,238.54*73
2025-09-20T23:43:28.9665455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,238.53*75
2025-09-20T23:43:29.9671021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,238.57*50
2025-09-20T23:43:30.9664470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,238.64*53
2025-09-20T23:43:31.9670489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,238.74*71
2025-09-20T23:43:32.9673738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,238.86*79
2025-09-20T23:43:33.9665473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,238.94*5D
2025-09-20T23:43:34.9670209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.60,238.88*55
2025-09-20T23:43:35.9666281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.22,238.86*53
2025-09-20T23:43:36.9664257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.18,238.73*7E
2025-09-20T23:43:37.9672794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.33,238.33*78
2025-09-20T23:43:38.9668488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.30,237.95*56
2025-09-20T23:43:39.9664673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.02,237.95*58
2025-09-20T23:43:40.9718153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.89,238.43*70
2025-09-20T23:43:41.9667817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-2.27,239.10*78
2025-09-20T23:43:42.9669488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.16,239.44*7A
2025-09-20T23:43:43.9669483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.17,239.46*5D
2025-09-20T23:43:44.9665393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.34,239.39*79
2025-09-20T23:43:45.9672492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.06,239.14*70
2025-09-20T23:43:46.9668280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.83,238.81*5D
2025-09-20T23:43:47.9666143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,238.55*52
2025-09-20T23:43:48.9669017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.07,238.36*5D
2025-09-20T23:43:49.9667708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.73,238.24*58
2025-09-20T23:43:50.9664461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.64,238.19*5B
2025-09-20T23:43:51.9671021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,238.31*76
2025-09-20T23:43:52.9667891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.37,238.76*71
2025-09-20T23:43:53.9666721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.29,239.50*5D
2025-09-20T23:43:54.9664251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.24,240.18*51
2025-09-20T23:43:55.9671442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.33,240.32*55
2025-09-20T23:43:56.9664180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.85,239.91*7A
2025-09-20T23:43:57.9671090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.15,239.25*7C
2025-09-20T23:43:58.9662525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,238.59*79
2025-09-20T23:43:59.9671130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,238.29*78
2025-09-20T23:44:00.9666322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.99,238.42*78
2025-09-20T23:44:01.9663892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.78,238.85*7B
2025-09-20T23:44:02.9664227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,239.48*7D
2025-09-20T23:44:03.9671664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,240.02*5F
2025-09-20T23:44:04.9669285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.85,240.21*78
2025-09-20T23:44:05.9666913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.30,239.97*7C
2025-09-20T23:44:06.9670147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.61,239.64*72
2025-09-20T23:44:07.9667351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,239.38*57
2025-09-20T23:44:08.9666186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.86,239.29*7D
2025-09-20T23:44:09.9669986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.23,239.30*76
2025-09-20T23:44:10.9713999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.62,239.25*74
2025-09-20T23:44:11.9662059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,239.23*5D
2025-09-20T23:44:12.9667408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,239.31*5A
2025-09-20T23:44:13.9669225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,239.40*5F
2025-09-20T23:44:14.9665726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,239.29*55
2025-09-20T23:44:15.9672426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,239.20*7E
2025-09-20T23:44:16.9666069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,239.29*58
2025-09-20T23:44:17.9664866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,239.49*7E
2025-09-20T23:44:18.9668584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,239.67*77
2025-09-20T23:44:19.9663507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,239.71*78
2025-09-20T23:44:20.9671982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,239.63*55
2025-09-20T23:44:21.9667781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.08,239.49*59
2025-09-20T23:44:22.9664460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.90,239.36*57
2025-09-20T23:44:23.9668431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,239.31*50
2025-09-20T23:44:24.9669361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,239.39*79
2025-09-20T23:44:25.9666374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.25,239.59*75
2025-09-20T23:44:26.9671129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.13,239.69*7C
2025-09-20T23:44:27.9664118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,239.62*7A
2025-09-20T23:44:28.9671836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,239.53*5E
2025-09-20T23:44:29.9670146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,239.43*77
2025-09-20T23:44:30.9667224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,239.46*70
2025-09-20T23:44:31.9663420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,239.63*76
2025-09-20T23:44:32.9668610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,239.88*71
2025-09-20T23:44:33.9665027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,240.09*77
2025-09-20T23:44:34.9671890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,240.16*74
2025-09-20T23:44:35.9665019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,240.01*79
2025-09-20T23:44:36.9669666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,239.69*7F
2025-09-20T23:44:37.9733136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,239.42*7F
2025-09-20T23:44:38.9673026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.87,239.41*5E
2025-09-20T23:44:39.9668865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.59,239.60*56
2025-09-20T23:44:40.9662847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.61,239.72*59
2025-09-20T23:44:41.9668204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,239.67*5B
2025-09-20T23:44:42.9666185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.85,239.55*72
2025-09-20T23:44:43.9672481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.13,239.54*76
2025-09-20T23:44:44.9668092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,239.63*59
2025-09-20T23:44:45.9670000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,239.75*70
2025-09-20T23:44:46.9664999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,239.76*74
2025-09-20T23:44:47.9671456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,239.81*7D
2025-09-20T23:44:48.9663673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,239.84*74
2025-09-20T23:44:49.9669444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,239.70*55
2025-09-20T23:44:50.9669556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,239.63*50
2025-09-20T23:44:51.9664510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.67,239.63*5A
2025-09-20T23:44:52.9669631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.78,239.61*51
2025-09-20T23:44:53.9664170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,239.55*5D
2025-09-20T23:44:54.9665372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,239.44*77
2025-09-20T23:44:55.9671116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,239.47*72
2025-09-20T23:44:56.9670183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,239.61*7B
2025-09-20T23:44:57.9669095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,239.75*76
2025-09-20T23:44:58.9665844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,239.89*73
2025-09-20T23:44:59.9672231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,239.84*73
2025-09-20T23:45:00.9668182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,239.67*7E
2025-09-20T23:45:01.9663723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,239.51*76
2025-09-20T23:45:02.9669070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,239.40*5E
2025-09-20T23:45:03.9664119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.69,239.36*5C
2025-09-20T23:45:04.9670533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.08,239.32*54
2025-09-20T23:45:05.9668969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,239.25*50
2025-09-20T23:45:06.9664451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,239.21*77
2025-09-20T23:45:07.9669943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,239.19*7B
2025-09-20T23:45:08.9663469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,239.19*7E
2025-09-20T23:45:09.9671707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,239.19*54
2025-09-20T23:45:10.9667531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,239.22*59
2025-09-20T23:45:11.9672661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,239.29*77
2025-09-20T23:45:12.9669265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,239.23*79
2025-09-20T23:45:13.9663743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,239.11*5B
2025-09-20T23:45:14.9671734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,239.17*5B
2025-09-20T23:45:15.9666779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.30,239.23*58
2025-09-20T23:45:16.9672990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,239.05*51
2025-09-20T23:45:17.9670972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,238.81*7E
2025-09-20T23:45:18.9666672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.13,238.69*7F
2025-09-20T23:45:19.9670792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,238.75*71
2025-09-20T23:45:20.9665617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.03,238.94*50
2025-09-20T23:45:21.9671739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.62,239.03*5B
2025-09-20T23:45:22.9665704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,239.06*51
2025-09-20T23:45:23.9660935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.75,239.08*7B
2025-09-20T23:45:24.9668903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.13,239.05*79
2025-09-20T23:45:25.9694199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,239.01*5F
2025-09-20T23:45:26.9670367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,238.85*7A
2025-09-20T23:45:27.9667359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.43,238.65*74
2025-09-20T23:45:28.9662999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,238.48*76
2025-09-20T23:45:29.9669016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,238.45*51
2025-09-20T23:45:30.9663977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.63,238.74*52
2025-09-20T23:45:31.9670807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.21,239.18*57
2025-09-20T23:45:32.9667077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.28,239.35*58
2025-09-20T23:45:33.9671997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.74,239.20*70
2025-09-20T23:45:34.9669087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.46,238.90*7F
2025-09-20T23:45:35.9664585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.05,238.68*5B
2025-09-20T23:45:36.9670541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.01,238.62*77
2025-09-20T23:45:37.9671542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.87,238.66*7D
2025-09-20T23:45:38.9666663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.67,238.78*70
2025-09-20T23:45:39.9672677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,238.87*54
2025-09-20T23:45:40.9669821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.50,238.78*5E
2025-09-20T23:45:41.9663733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.88,238.66*57
2025-09-20T23:45:42.9670650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.10,238.69*50
2025-09-20T23:45:43.9667207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,238.86*53
2025-09-20T23:45:44.9671288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,239.00*7D
2025-09-20T23:45:45.9666233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,238.99*72
2025-09-20T23:45:46.9670099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,238.85*51
2025-09-20T23:45:47.9672099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,238.72*5B
2025-09-20T23:45:48.9671371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,238.68*5C
2025-09-20T23:45:49.9666713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,238.70*54
2025-09-20T23:45:50.9673394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,238.74*5D
2025-09-20T23:45:51.9668050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,238.88*5D
2025-09-20T23:45:52.9670073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,238.98*5D
2025-09-20T23:45:53.9662618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,238.99*5A
2025-09-20T23:45:54.9669487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,239.08*5D
2025-09-20T23:45:55.9665852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,239.18*59
2025-09-20T23:45:56.9670984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.98,239.24*54
2025-09-20T23:45:57.9667477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,239.31*57
2025-09-20T23:45:58.9668486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,239.35*5F
2025-09-20T23:45:59.9664686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,239.29*50
2025-09-20T23:46:00.9670103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,239.14*58
2025-09-20T23:46:01.9665629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,239.02*5E
2025-09-20T23:46:02.9672009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,238.94*5D
2025-09-20T23:46:03.9669432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,238.87*54
2025-09-20T23:46:04.9663678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,238.95*7B
2025-09-20T23:46:05.9669601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,239.12*5F
2025-09-20T23:46:06.9665861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,239.36*50
2025-09-20T23:46:07.9670790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.35,239.68*5A
2025-09-20T23:46:08.9697139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.48,239.83*56
2025-09-20T23:46:09.9663864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,239.56*57
2025-09-20T23:46:10.9669608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.71,239.06*76
2025-09-20T23:46:11.9665114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.30,238.66*5A
2025-09-20T23:46:12.9671345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,238.57*72
2025-09-20T23:46:13.9663716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.45,238.72*76
2025-09-20T23:46:14.9670619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.36,238.84*7C
2025-09-20T23:46:15.9666495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,238.96*50
2025-09-20T23:46:16.9673445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.63,239.15*78
2025-09-20T23:46:17.9670076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.78,239.22*76
2025-09-20T23:46:18.9665497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.71,239.18*77
2025-09-20T23:46:19.9669525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,239.08*56
2025-09-20T23:46:20.9666719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,239.03*70
2025-09-20T23:46:21.9672193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.86,239.16*7C
2025-09-20T23:46:22.9668983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.15,239.41*75
2025-09-20T23:46:23.9664295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.39,239.51*55
2025-09-20T23:46:24.9669146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.84,239.13*53
2025-09-20T23:46:25.9667669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.08,238.57*73
2025-09-20T23:46:26.9665117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.05,238.30*78
2025-09-20T23:46:27.9670733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,238.29*7E
2025-09-20T23:46:28.9666905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.91,238.48*79
2025-09-20T23:46:29.9673586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.60,238.82*7D
2025-09-20T23:46:30.9663634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.37,239.25*5D
2025-09-20T23:46:31.9671689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,239.49*59
2025-09-20T23:46:32.9666223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.07,239.40*72
2025-09-20T23:46:33.9671452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.49,239.21*7C
2025-09-20T23:46:34.9666432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,239.04*71
2025-09-20T23:46:35.9662952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,238.83*72
2025-09-20T23:46:36.9665750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.49,238.56*70
2025-09-20T23:46:37.9670726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,238.22*72
2025-09-20T23:46:38.9666516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,238.09*55
2025-09-20T23:46:39.9672440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.20,238.35*55
2025-09-20T23:46:40.9667689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.95,238.83*53
2025-09-20T23:46:41.9665758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.12,239.30*5E
2025-09-20T23:46:42.9671350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.68,239.51*7B
2025-09-20T23:46:43.9666937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.77,239.27*73
2025-09-20T23:46:44.9672635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.44,238.73*59
2025-09-20T23:46:45.9668318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.52,238.34*76
2025-09-20T23:46:46.9669861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.76,238.23*75
2025-09-20T23:46:47.9669319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.84,238.38*76
2025-09-20T23:46:48.9666976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.87,238.69*50
2025-09-20T23:46:49.9664874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.56,238.94*56
2025-09-20T23:46:50.9671518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.17,238.93*78
2025-09-20T23:46:51.9666508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.17,238.70*75
2025-09-20T23:46:52.9663005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.01,238.54*71
2025-09-20T23:46:53.9668708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.21,238.56*70
2025-09-20T23:46:54.9665197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.21,238.79*75
2025-09-20T23:46:55.9671139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.44,239.00*70
2025-09-20T23:46:56.9666870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.31,239.12*75
2025-09-20T23:46:57.9668395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.14,239.23*5C
2025-09-20T23:46:58.9665579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.64,239.37*75
2025-09-20T23:46:59.9669996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.54,239.50*5B
2025-09-20T23:47:00.9668118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.06,239.45*7D
2025-09-20T23:47:01.9672641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,239.24*53
2025-09-20T23:47:02.9669952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.32,238.99*5B
2025-09-20T23:47:03.9665010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.46,238.94*57
2025-09-20T23:47:04.9671736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.26,239.20*74
2025-09-20T23:47:05.9668797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.65,239.63*74
2025-09-20T23:47:06.9664271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.75,239.97*52
2025-09-20T23:47:07.9669656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.91,240.12*5A
2025-09-20T23:47:08.9666371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.86,240.05*57
2025-09-20T23:47:09.9671097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.28,239.89*7B
2025-09-20T23:47:10.9668534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.54,239.75*7B
2025-09-20T23:47:11.9663206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,239.55*5B
2025-09-20T23:47:12.9669900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.84,239.31*50
2025-09-20T23:47:13.9665418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.41,239.14*58
2025-09-20T23:47:14.9672168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.08,239.05*56
2025-09-20T23:47:15.9666500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,239.20*71
2025-09-20T23:47:16.9664002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.34,239.45*5F
2025-09-20T23:47:17.9668953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.72,239.71*52
2025-09-20T23:47:18.9667073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.66,239.85*50
2025-09-20T23:47:19.9671517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.91,239.89*54
2025-09-20T23:47:20.9665657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.27,239.97*5C
2025-09-20T23:47:21.9672324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,239.99*72
2025-09-20T23:47:22.9665328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,239.84*55
2025-09-20T23:47:23.9662475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.11,239.46*50
2025-09-20T23:47:24.9669013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.49,238.96*5A
2025-09-20T23:47:25.9664050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.91,238.71*7C
2025-09-20T23:47:26.9671784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.49,238.92*71
2025-09-20T23:47:27.9666531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.42,239.35*5C
2025-09-20T23:47:28.9673175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.12,239.65*59
2025-09-20T23:47:29.9667338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.79,239.75*50
2025-09-20T23:47:30.9663353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.78,239.76*7C
2025-09-20T23:47:31.9669700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.54,239.71*7C
2025-09-20T23:47:32.9670196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.67,239.61*5F
2025-09-20T23:47:33.9665813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.08,239.50*79
2025-09-20T23:47:34.9670526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.25,239.41*76
2025-09-20T23:47:35.9665843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.05,239.30*71
2025-09-20T23:47:36.9671869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,239.33*79
2025-09-20T23:47:37.9668042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.03,239.53*59
2025-09-20T23:47:38.9663442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.62,239.66*58
2025-09-20T23:47:39.9670912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.99,239.61*58
2025-09-20T23:47:40.9668190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.89,239.50*5F
2025-09-20T23:47:41.9671706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,239.35*7A
2025-09-20T23:47:42.9667089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.71,239.21*5D
2025-09-20T23:47:43.9663996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.46,239.30*71
2025-09-20T23:47:44.9670616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.79,239.70*7A
2025-09-20T23:47:45.9668356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.26,239.90*7A
2025-09-20T23:47:46.9663085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,239.70*5B
2025-09-20T23:47:47.9667910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.83,239.58*5C
2025-09-20T23:47:48.9663528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.66,239.68*57
2025-09-20T23:47:49.9666576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.21,239.76*5C
2025-09-20T23:47:50.9670306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.05,239.62*59
2025-09-20T23:47:51.9666435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,239.49*7A
2025-09-20T23:47:52.9763245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,239.54*77
2025-09-20T23:47:53.9669472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.49,239.65*78
2025-09-20T23:47:54.9663526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.45,239.69*7A
2025-09-20T23:47:55.9671268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,239.59*7D
2025-09-20T23:47:56.9665688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,239.36*5A
2025-09-20T23:47:57.9664478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.89,239.24*5D
2025-09-20T23:47:58.9669575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.38,239.42*55
2025-09-20T23:47:59.9670685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.33,239.73*5C
2025-09-20T23:48:00.9666871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.89,239.91*50
2025-09-20T23:48:01.9664978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,239.92*7E
2025-09-20T23:48:02.9670042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.04,239.72*7A
2025-09-20T23:48:03.9666218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.14,239.43*52
2025-09-20T23:48:04.9671481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.07,239.24*5C
2025-09-20T23:48:05.9667518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.24,239.17*7C
2025-09-20T23:48:06.9764191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.46,239.30*7D
2025-09-20T23:48:07.9670147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.33,239.51*5B
2025-09-20T23:48:08.9668130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.49,239.58*52
2025-09-20T23:48:09.9662710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.80,239.49*5A
2025-09-20T23:48:10.9668828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.35,239.44*74
2025-09-20T23:48:11.9664689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.48,239.37*7E
2025-09-20T23:48:12.9671381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,239.52*56
2025-09-20T23:48:13.9663667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.71,239.78*7B
2025-09-20T23:48:14.9669743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.01,239.89*71
2025-09-20T23:48:15.9765555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.91,239.81*79
2025-09-20T23:48:16.9671549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,239.78*77
2025-09-20T23:48:17.9667578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.69,239.77*5F
2025-09-20T23:48:18.9663931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.85,239.72*51
2025-09-20T23:48:19.9670017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.99,239.52*51
2025-09-20T23:48:20.9672037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.11,239.35*5A
2025-09-20T23:48:21.9668922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,239.40*5B
2025-09-20T23:48:22.9763679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,239.46*7C
2025-09-20T23:48:23.9671282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,239.47*73
2025-09-20T23:48:24.9669746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,239.51*79
2025-09-20T23:48:25.9673016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,239.57*76
2025-09-20T23:48:26.9668756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,239.52*5F
2025-09-20T23:48:27.9665566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,239.28*54
2025-09-20T23:48:28.9663012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,239.05*5B
2025-09-20T23:48:29.9668637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,239.15*5E
2025-09-20T23:48:30.9665851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.87,239.37*5F
2025-09-20T23:48:31.9672490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,239.54*54
2025-09-20T23:48:32.9671678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,239.57*70
2025-09-20T23:48:33.9667083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.99,239.44*77
2025-09-20T23:48:34.9672010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,239.27*75
2025-09-20T23:48:35.9666673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,239.26*74
2025-09-20T23:48:36.9764057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.43,239.45*78
2025-09-20T23:48:37.9770217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.28,239.60*77
2025-09-20T23:48:38.9764627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,239.49*75
2025-09-20T23:48:39.9671093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,239.28*53
2025-09-20T23:48:40.9667369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,239.19*50
2025-09-20T23:48:41.9667638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.96,239.31*52
2025-09-20T23:48:42.9667603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.56,239.52*5E
2025-09-20T23:48:43.9763422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,239.59*5A
2025-09-20T23:48:44.9669499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,239.51*70
2025-09-20T23:48:45.9666241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,239.47*57
2025-09-20T23:48:46.9673043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,239.62*75
2025-09-20T23:48:47.9771094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,239.68*7A
2025-09-20T23:48:48.9666740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,239.46*5F
2025-09-20T23:48:49.9670224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,239.28*78
2025-09-20T23:48:50.9685757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.40,239.30*5A
2025-09-20T23:48:51.9670433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.35,239.46*53
2025-09-20T23:48:52.9761728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.18,239.57*5C
2025-09-20T23:48:53.9669100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,239.62*59
2025-09-20T23:48:54.9663894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,239.56*71
2025-09-20T23:48:55.9671400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.11,239.29*7A
2025-09-20T23:48:56.9666455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.57,238.98*5E
2025-09-20T23:48:57.9672719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,238.79*7E
2025-09-20T23:48:58.9669273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.39,238.89*7F
2025-09-20T23:48:59.9764818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.77,239.31*78
2025-09-20T23:49:00.9669838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.74,239.62*50
2025-09-20T23:49:01.9764644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.41,239.59*53
2025-09-20T23:49:02.9666488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.03,239.51*72
2025-09-20T23:49:03.9664106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.07,239.36*77
2025-09-20T23:49:04.9668315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,239.10*77
2025-09-20T23:49:05.9763857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.86,238.88*7C
2025-09-20T23:49:06.9673069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.79,238.86*7B
2025-09-20T23:49:07.9767206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.25,239.09*77
2025-09-20T23:49:08.9764397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,239.42*7C
2025-09-20T23:49:09.9673203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.60,239.70*59
2025-09-20T23:49:10.9768563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.19,239.82*55
2025-09-20T23:49:11.9765186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.62,239.70*5C
2025-09-20T23:49:12.9670125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.71,239.34*7B
2025-09-20T23:49:13.9668296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,239.10*77
2025-09-20T23:49:14.9741550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.49,239.00*57
2025-09-20T23:49:15.9670607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.06,239.07*75
2025-09-20T23:49:16.9764622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.33,239.34*73
2025-09-20T23:49:17.9771557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.17,239.69*78
2025-09-20T23:49:18.9767554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,239.83*54
2025-09-20T23:49:19.9663550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.42,239.94*79
2025-09-20T23:49:20.9670819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.61,240.16*5A
2025-09-20T23:49:21.9765004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.56,240.11*52
2025-09-20T23:49:22.9671960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.34,239.84*57
2025-09-20T23:49:23.9767008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,239.56*5C
2025-09-20T23:49:24.9670191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.91,239.29*5D
2025-09-20T23:49:25.9766143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.20,239.15*75
2025-09-20T23:49:26.9763137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.14,239.27*7F
2025-09-20T23:49:27.9769706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.82,239.66*77
2025-09-20T23:49:28.9765593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,240.03*58
2025-09-20T23:49:29.9672378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.58,240.26*59
2025-09-20T23:49:30.9767728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.62,240.25*50
2025-09-20T23:49:31.9665484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.18,240.05*76
2025-09-20T23:49:32.9671154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,239.98*76
2025-09-20T23:49:33.9767565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,240.11*7A
2025-09-20T23:49:34.9762903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.21,240.19*79
2025-09-20T23:49:35.9769018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.45,240.12*78
2025-09-20T23:49:36.9666709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.64,240.02*53
2025-09-20T23:49:37.9669693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,239.87*53
2025-09-20T23:49:38.9666469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,239.63*50
2025-09-20T23:49:39.9662816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.09,239.48*58
2025-09-20T23:49:40.9769733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.39,239.49*57
2025-09-20T23:49:41.9766609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.11,239.74*5B
2025-09-20T23:49:42.9771237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.46,240.10*5C
2025-09-20T23:49:43.9764351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,240.14*59
2025-09-20T23:49:44.9669789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.42,239.89*7E
2025-09-20T23:49:45.9670153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.48,239.55*51
2025-09-20T23:49:46.9668585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.73,239.45*5E
2025-09-20T23:49:47.9764022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.64,239.62*75
2025-09-20T23:49:48.9768983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.25,239.74*76
2025-09-20T23:49:49.9767818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,239.82*75
2025-09-20T23:49:50.9764133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.58,239.92*58
2025-09-20T23:49:51.9769951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.02,239.91*56
2025-09-20T23:49:52.9765180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.30,239.81*52
2025-09-20T23:49:53.9774315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.29,239.74*51
2025-09-20T23:49:54.9670128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,239.65*73
2025-09-20T23:49:55.9764730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,239.63*54
2025-09-20T23:49:56.9764226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.64,239.55*57
2025-09-20T23:49:57.9765196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,239.35*75
2025-09-20T23:49:58.9762863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,239.28*71
2025-09-20T23:49:59.9768363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,239.41*7A
2025-09-20T23:50:00.9764575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.72,239.79*57
2025-09-20T23:50:01.9771624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.43,240.30*56
2025-09-20T23:50:02.9766748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.05,240.39*5C
2025-09-20T23:50:03.9669348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.17,239.93*7B
2025-09-20T23:50:04.9673399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.24,239.46*78
2025-09-20T23:50:05.9668334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,239.26*57
2025-09-20T23:50:06.9763340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.58,239.16*73
2025-09-20T23:50:07.9770043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.61,239.18*7C
2025-09-20T23:50:08.9764256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.72,239.42*76
2025-09-20T23:50:09.9764034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,239.65*57
2025-09-20T23:50:10.9670984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.67,239.72*73
2025-09-20T23:50:11.9664409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.88,239.57*7A
2025-09-20T23:50:12.9672051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.16,239.44*76
2025-09-20T23:50:13.9765592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,239.55*70
2025-09-20T23:50:14.9770595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.72,239.73*70
2025-09-20T23:50:15.9766815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.28,239.83*7A
2025-09-20T23:50:16.9767050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,239.85*5E
2025-09-20T23:50:17.9771269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.55,239.78*7D
2025-09-20T23:50:18.9668331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.22,239.56*78
2025-09-20T23:50:19.9763534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,239.34*5B
2025-09-20T23:50:20.9770358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.06,239.36*74
2025-09-20T23:50:21.9766218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.78,239.47*73
2025-09-20T23:50:22.9762468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.46,239.61*75
2025-09-20T23:50:23.9768207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,239.82*77
2025-09-20T23:50:24.9765615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,239.94*58
2025-09-20T23:50:25.9766660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.61,239.89*59
2025-09-20T23:50:26.9762977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.61,239.96*7D
2025-09-20T23:50:27.9672903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,239.97*55
2025-09-20T23:50:28.9766759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,239.74*5A
2025-09-20T23:50:29.9763144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,239.33*78
2025-09-20T23:50:30.9768715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,239.05*7C
2025-09-20T23:50:31.9765919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.36,239.14*7F
2025-09-20T23:50:32.9763476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.85,239.42*7A
2025-09-20T23:50:33.9769876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,239.59*52
2025-09-20T23:50:34.9764245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,239.69*78
2025-09-20T23:50:35.9668691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.01,239.74*7D
2025-09-20T23:50:36.9765302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,239.73*5D
2025-09-20T23:50:37.9771100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,239.72*59
2025-09-20T23:50:38.9766468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,239.68*5E
2025-09-20T23:50:39.9771947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,239.60*70
2025-09-20T23:50:40.9768768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,239.44*7E
2025-09-20T23:50:41.9770197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,239.23*5E
2025-09-20T23:50:42.9765908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,239.09*57
2025-09-20T23:50:43.9771444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,239.20*7B
2025-09-20T23:50:44.9769929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,239.44*70
2025-09-20T23:50:45.9764250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,239.59*5C
2025-09-20T23:50:46.9769515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,239.76*54
2025-09-20T23:50:47.9768470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,239.98*53
2025-09-20T23:50:48.9764154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.02,240.05*55
2025-09-20T23:50:49.9763433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,239.94*5C
2025-09-20T23:50:50.9671057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,239.63*73
2025-09-20T23:50:51.9767201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,239.17*5F
2025-09-20T23:50:52.9771225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,238.75*7D
2025-09-20T23:50:53.9769389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.46,238.80*72
2025-09-20T23:50:54.9764364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.16,239.24*76
2025-09-20T23:50:55.9771403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.40,239.76*72
2025-09-20T23:50:56.9766833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.06,240.07*56
2025-09-20T23:50:57.9763613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.76,240.03*7F
2025-09-20T23:50:58.9671025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.55,239.91*74
2025-09-20T23:50:59.9766348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.46,239.80*7C
2025-09-20T23:51:00.9770933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,239.50*5E
2025-09-20T23:51:01.9767002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.00,239.23*76
2025-09-20T23:51:02.9763982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.34,239.22*7F
2025-09-20T23:51:03.9763454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.95,239.33*7A
2025-09-20T23:51:04.9767618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.67,239.41*5A
2025-09-20T23:51:05.9762017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.15,239.50*52
2025-09-20T23:51:06.9768566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.23,239.64*5C
2025-09-20T23:51:07.9766044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.54,239.66*7E
2025-09-20T23:51:08.9767288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.50,239.51*76
2025-09-20T23:51:09.9767482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.98,239.32*5A
2025-09-20T23:51:10.9762561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.81,239.10*54
2025-09-20T23:51:11.9763401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.14,238.98*74
2025-09-20T23:51:12.9773500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.90,239.18*73
2025-09-20T23:51:13.9769409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.32,239.58*5E
2025-09-20T23:51:14.9764290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.73,239.75*5F
2025-09-20T23:51:15.9772202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.12,239.54*77
2025-09-20T23:51:16.9766244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,3.49,239.16*78
2025-09-20T23:51:17.9772171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.09,238.98*76
2025-09-20T23:51:18.9764640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.62,239.08*7E
2025-09-20T23:51:19.9770705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.13,239.32*76
2025-09-20T23:51:20.9767669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.74,239.52*73
2025-09-20T23:51:21.9765248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.82,239.59*7E
2025-09-20T23:51:22.9770220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,239.62*5D
2025-09-20T23:51:23.9763973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.93,239.55*72
2025-09-20T23:51:24.9769592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.93,239.47*76
2025-09-20T23:51:25.9694538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.48,239.43*7F
2025-09-20T23:51:26.9762959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,239.48*52
2025-09-20T23:51:27.9769726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.22,239.74*74
2025-09-20T23:51:28.9765675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.44,240.08*74
2025-09-20T23:51:29.9770092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.09,240.29*76
2025-09-20T23:51:30.9801796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.22,240.36*56
2025-09-20T23:51:31.9763587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.29,240.11*56
2025-09-20T23:51:32.9764270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.84,239.59*7F
2025-09-20T23:51:33.9769124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.28,239.27*7A
2025-09-20T23:51:34.9770222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.65,239.38*5C
2025-09-20T23:51:35.9772001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.19,239.72*74
2025-09-20T23:51:36.9763964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.78,240.01*7C
2025-09-20T23:51:37.9770233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.10,240.06*75
2025-09-20T23:51:38.9769109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,240.02*56
2025-09-20T23:51:39.9764773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.05,240.03*51
2025-09-20T23:51:40.9767262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.99,240.01*50
2025-09-20T23:51:41.9763060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.49,239.98*55
2025-09-20T23:51:42.9768999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.95,239.96*57
2025-09-20T23:51:43.9771154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.02,239.81*5A
2025-09-20T23:51:44.9767365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.76,239.58*5A
2025-09-20T23:51:45.9772578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.74,239.50*5E
2025-09-20T23:51:46.9768755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.57,239.62*72
2025-09-20T23:51:47.9764611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.20,239.70*73
2025-09-20T23:51:48.9764755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.96,239.64*51
2025-09-20T23:51:49.9770040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.77,239.71*50
2025-09-20T23:51:50.9771733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.37,239.75*70
2025-09-20T23:51:51.9768302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.77,239.73*75
2025-09-20T23:51:52.9763150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,239.77*5E
2025-09-20T23:51:53.9769746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,239.80*7D
2025-09-20T23:51:54.9765635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.75,239.75*70
2025-09-20T23:51:55.9770281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.09,239.61*57
2025-09-20T23:51:56.9767512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,239.51*78
2025-09-20T23:51:57.9762277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,239.52*70
2025-09-20T23:51:58.9765340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,239.57*5B
2025-09-20T23:51:59.9772916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.83,239.70*56
2025-09-20T23:52:00.9768071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.00,239.73*5D
2025-09-20T23:52:01.9769303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,239.70*59
2025-09-20T23:52:02.9763541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,239.63*5C
2025-09-20T23:52:03.9771322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,239.40*5A
2025-09-20T23:52:04.9771531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,239.27*74
2025-09-20T23:52:05.9766942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,239.30*7A
2025-09-20T23:52:06.9765161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,239.29*7F
2025-09-20T23:52:07.9769138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,239.29*7B
2025-09-20T23:52:08.9765281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,239.46*5F
2025-09-20T23:52:09.9765816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,239.65*52
2025-09-20T23:52:10.9770853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,239.65*5F
2025-09-20T23:52:11.9765805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,239.44*77
2025-09-20T23:52:12.9771954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,239.20*59
2025-09-20T23:52:13.9765852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,239.04*50
2025-09-20T23:52:14.9766694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,239.01*58
2025-09-20T23:52:15.9763227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,239.02*5D
2025-09-20T23:52:16.9772814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,238.97*52
2025-09-20T23:52:17.9771099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,239.10*5B
2025-09-20T23:52:18.9767231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.78,239.40*5F
2025-09-20T23:52:19.9769779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,239.53*59
2025-09-20T23:52:20.9770567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,239.26*72
2025-09-20T23:52:21.9765236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,238.86*52
2025-09-20T23:52:22.9772722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,238.63*5F
2025-09-20T23:52:23.9769090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,238.66*73
2025-09-20T23:52:24.9764740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,238.78*5E
2025-09-20T23:52:25.9770027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,238.70*53
2025-09-20T23:52:26.9770862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,238.64*75
2025-09-20T23:52:27.9764899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,238.80*53
2025-09-20T23:52:28.9766658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.83,239.01*58
2025-09-20T23:52:29.9768315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.68,239.16*55
2025-09-20T23:52:30.9763488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,238.98*5F
2025-09-20T23:52:31.9769359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,238.52*7A
2025-09-20T23:52:32.9772153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.97,238.10*7B
2025-09-20T23:52:33.9769095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,237.98*51
2025-09-20T23:52:34.9764419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.87,238.07*79
2025-09-20T23:52:35.9769720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,238.18*78
2025-09-20T23:52:36.9765179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,238.37*78
2025-09-20T23:52:37.9766772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,238.65*5B
2025-09-20T23:52:38.9767883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,238.81*70
2025-09-20T23:52:39.9772125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.71,238.76*7F
2025-09-20T23:52:40.9770870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,238.61*55
2025-09-20T23:52:41.9769052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.67,238.53*51
2025-09-20T23:52:42.9763579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.06,238.51*77
2025-09-20T23:52:43.9769232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,238.42*72
2025-09-20T23:52:44.9764700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,238.35*73
2025-09-20T23:52:45.9766695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,238.23*71
2025-09-20T23:52:46.9772215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,238.03*70
2025-09-20T23:52:47.9766392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,237.77*51
2025-09-20T23:52:48.9767706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,237.67*50
2025-09-20T23:52:49.9769703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,237.85*5E
2025-09-20T23:52:50.9763359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,238.15*59
2025-09-20T23:52:51.9768837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,238.31*55
2025-09-20T23:52:52.9764094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,238.35*5E
2025-09-20T23:52:53.9771321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,238.45*74
2025-09-20T23:52:54.9768377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,238.51*76
2025-09-20T23:52:55.9764727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,238.27*59
2025-09-20T23:52:56.9770341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,237.82*59
2025-09-20T23:52:57.9766749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,237.50*78
2025-09-20T23:52:58.9764702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.84,237.60*72
2025-09-20T23:52:59.9764303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.47,238.01*5F
2025-09-20T23:53:00.9763984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.16,238.27*5B
2025-09-20T23:53:01.9770393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.35,238.19*7F
2025-09-20T23:53:02.9765179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.90,238.08*71
2025-09-20T23:53:03.9767532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.85,238.02*7C
2025-09-20T23:53:04.9765709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.64,237.87*58
2025-09-20T23:53:05.9769306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.23,237.82*72
2025-09-20T23:53:06.9771003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.27,238.02*71
2025-09-20T23:53:07.9769574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.77,238.31*7A
2025-09-20T23:53:08.9765919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,238.57*50
2025-09-20T23:53:09.9770142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.81,238.84*50
2025-09-20T23:53:10.9766608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.88,238.99*58
2025-09-20T23:53:11.9763150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.60,238.89*74
2025-09-20T23:53:12.9768249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.13,238.51*7E
2025-09-20T23:53:13.9765363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,238.11*57
2025-09-20T23:53:14.9772152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.13,237.82*7E
2025-09-20T23:53:15.9768997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.07,237.68*77
2025-09-20T23:53:16.9783387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.73,237.87*72
2025-09-20T23:53:17.9770183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.43,238.50*72
2025-09-20T23:53:18.9766609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.55,239.22*5C
2025-09-20T23:53:19.9771696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.78,239.58*54
2025-09-20T23:53:20.9769416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.18,239.52*56
2025-09-20T23:53:21.9764804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.76,239.23*78
2025-09-20T23:53:22.9770738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.46,238.88*77
2025-09-20T23:53:23.9774688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.43,238.52*5A
2025-09-20T23:53:24.9766220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.66,238.34*73
2025-09-20T23:53:25.9766092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-4.20,238.46*70
2025-09-20T23:53:26.9770808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.70,238.79*7F
2025-09-20T23:53:27.9765619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,239.03*52
2025-09-20T23:53:28.9768555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.10,239.14*5C
2025-09-20T23:53:29.9768275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.32,239.25*5E
2025-09-20T23:53:30.9764219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.75,239.40*5B
2025-09-20T23:53:31.9770111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.98,239.50*59
2025-09-20T23:53:32.9764140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,239.40*5A
2025-09-20T23:53:33.9770635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.84,239.14*5B
2025-09-20T23:53:34.9765843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.79,238.89*57
2025-09-20T23:53:35.9771944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.79,238.86*73
2025-09-20T23:53:36.9768394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.70,239.08*7B
2025-09-20T23:53:37.9764831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.45,239.22*57
2025-09-20T23:53:38.9769744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.76,239.29*54
2025-09-20T23:53:39.9769798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.89,239.37*74
2025-09-20T23:53:40.9764644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.19,239.50*7E
2025-09-20T23:53:41.9771642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,239.62*5A
2025-09-20T23:53:42.9767392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,239.51*75
2025-09-20T23:53:43.9770506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.58,239.23*7E
2025-09-20T23:53:44.9765471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.73,239.03*76
2025-09-20T23:53:45.9767692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.65,238.99*76
2025-09-20T23:53:46.9769632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,239.04*55
2025-09-20T23:53:47.9764803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.28,239.23*55
2025-09-20T23:53:48.9771039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.31,239.45*59
2025-09-20T23:53:49.9767053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.96,239.54*7B
2025-09-20T23:53:50.9771773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.48,239.44*7A
2025-09-20T23:53:51.9768529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,239.28*56
2025-09-20T23:53:52.9765765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.74,239.17*73
2025-09-20T23:53:53.9771706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.00,239.13*7B
2025-09-20T23:53:54.9767869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.13,239.20*7F
2025-09-20T23:53:55.9762999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,239.31*51
2025-09-20T23:53:56.9770157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.73,239.24*7B
2025-09-20T23:53:57.9765336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.40,239.18*79
2025-09-20T23:53:58.9763851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.06,239.24*71
2025-09-20T23:53:59.9769955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,239.32*5D
2025-09-20T23:54:00.9768274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,239.28*51
2025-09-20T23:54:01.9781673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,239.26*71
2025-09-20T23:54:02.9762987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,239.42*7A
2025-09-20T23:54:03.9768284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,239.58*70
2025-09-20T23:54:04.9764628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,239.57*5F
2025-09-20T23:54:05.9771655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,239.33*76
2025-09-20T23:54:06.9771696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,239.06*77
2025-09-20T23:54:07.9768403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,238.96*7F
2025-09-20T23:54:08.9763838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.10,239.05*73
2025-09-20T23:54:09.9851669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.56,239.26*58
2025-09-20T23:54:10.9765285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.65,239.35*5F
2025-09-20T23:54:11.9770905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.41,239.29*7E
2025-09-20T23:54:12.9769634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.15,239.19*7B
2025-09-20T23:54:13.9765321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,239.22*7F
2025-09-20T23:54:14.9770019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,239.45*76
2025-09-20T23:54:15.9766300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.49,239.56*70
2025-09-20T23:54:16.9763823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,239.42*76
2025-09-20T23:54:17.9770261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,239.10*56
2025-09-20T23:54:18.9766673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.22,238.89*7B
2025-09-20T23:54:19.9773408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,238.88*75
2025-09-20T23:54:20.9765767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.77,239.17*59
2025-09-20T23:54:21.9770758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.04,239.58*58
2025-09-20T23:54:22.9766605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.58,239.64*5B
2025-09-20T23:54:23.9763402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.89,239.54*77
2025-09-20T23:54:24.9768144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.36,239.50*7D
2025-09-20T23:54:25.9767745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,239.35*77
2025-09-20T23:54:26.9766718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,239.12*75
2025-09-20T23:54:27.9766589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,238.89*7A
2025-09-20T23:54:28.9763032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,238.81*7A
2025-09-20T23:54:29.9772103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,239.01*74
2025-09-20T23:54:30.9767424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,239.39*52
2025-09-20T23:54:31.9770424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.39,239.62*53
2025-09-20T23:54:32.9766430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.30,239.52*5F
2025-09-20T23:54:33.9772854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.18,239.35*79
2025-09-20T23:54:34.9768923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.84,239.16*79
2025-09-20T23:54:35.9772098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,239.03*52
2025-09-20T23:54:36.9768574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.18,239.08*74
2025-09-20T23:54:37.9768808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.15,239.16*7A
2025-09-20T23:54:38.9763797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.81,239.25*79
2025-09-20T23:54:39.9824377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.13,239.39*59
2025-09-20T23:54:40.9770503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.72,239.37*5A
2025-09-20T23:54:41.9766259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.22,239.24*5D
2025-09-20T23:54:42.9771830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.44,239.20*5C
2025-09-20T23:54:43.9765873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,239.19*5E
2025-09-20T23:54:44.9767225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,239.12*70
2025-09-20T23:54:45.9763565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.42,238.85*51
2025-09-20T23:54:46.9769719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.67,238.55*50
2025-09-20T23:54:47.9764222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,238.50*7F
2025-09-20T23:54:48.9764919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.48,238.61*74
2025-09-20T23:54:49.9771863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.82,238.79*5D
2025-09-20T23:54:50.9767402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.93,239.02*54
2025-09-20T23:54:51.9769048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.37,239.19*54
2025-09-20T23:54:52.9762351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.10,239.14*7E
2025-09-20T23:54:53.9765048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,238.98*59
2025-09-20T23:54:54.9738937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,238.72*5B
2025-09-20T23:54:55.9770456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,238.52*72
2025-09-20T23:54:56.9769220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,238.40*70
2025-09-20T23:54:57.9771031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,238.38*74
2025-09-20T23:54:58.9766803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,238.48*73
2025-09-20T23:54:59.9765823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,238.60*5C
2025-09-20T23:55:00.9772587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,238.78*5C
2025-09-20T23:55:01.9768545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.51,238.80*7C
2025-09-20T23:55:02.9766902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.29,238.74*7F
2025-09-20T23:55:03.9765684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,238.76*74
2025-09-20T23:55:04.9771301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,238.71*5F
2025-09-20T23:55:05.9772362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,238.54*75
2025-09-20T23:55:06.9773744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,238.49*5D
2025-09-20T23:55:07.9772608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,238.56*50
2025-09-20T23:55:08.9767188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.81,238.63*56
2025-09-20T23:55:09.9766435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.14,238.59*50
2025-09-20T23:55:10.9794465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,238.39*57
2025-09-20T23:55:11.9765428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,238.12*76
2025-09-20T23:55:12.9762777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.32,237.87*7C
2025-09-20T23:55:13.9769076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.43,237.71*53
2025-09-20T23:55:14.9765020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.92,237.72*5C
2025-09-20T23:55:15.9768297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,238.04*7E
2025-09-20T23:55:16.9765696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,238.60*77
2025-09-20T23:55:17.9770662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.23,238.99*5D
2025-09-20T23:55:18.9765801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.71,239.00*54
2025-09-20T23:55:19.9773123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.10,238.76*5F
2025-09-20T23:55:20.9768406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,238.42*58
2025-09-20T23:55:21.9765088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,238.06*5E
2025-09-20T23:55:22.9771079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.02,237.86*5D
2025-09-20T23:55:23.9779560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.89,237.77*56
2025-09-20T23:55:24.9765380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.32,237.94*72
2025-09-20T23:55:25.9770166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.73,238.44*70
2025-09-20T23:55:26.9770800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.26,239.01*5F
2025-09-20T23:55:27.9768977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.10,239.18*5C
2025-09-20T23:55:28.9763537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.85,238.99*7D
2025-09-20T23:55:29.9767100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.77,238.63*7F
2025-09-20T23:55:30.9770696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.26,238.28*79
2025-09-20T23:55:31.9772585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.19,238.06*53
2025-09-20T23:55:32.9772839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.25,238.04*73
2025-09-20T23:55:33.9768280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.56,238.32*7F
2025-09-20T23:55:34.9763981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.54,238.72*74
2025-09-20T23:55:35.9763764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.90,238.87*50
2025-09-20T23:55:36.9770420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.57,238.73*52
2025-09-20T23:55:37.9765202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.65,238.61*73
2025-09-20T23:55:38.9769432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.24,238.51*74
2025-09-20T23:55:39.9768476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,238.42*5C
2025-09-20T23:55:40.9766276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.71,238.19*7B
2025-09-20T23:55:41.9772474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.40,237.92*74
2025-09-20T23:55:42.9769254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.02,237.88*52
2025-09-20T23:55:43.9763197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,238.00*52
2025-09-20T23:55:44.9769314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.63,238.45*51
2025-09-20T23:55:45.9766735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.90,239.09*58
2025-09-20T23:55:46.9771083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.76,239.30*59
2025-09-20T23:55:47.9768312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.61,238.98*74
2025-09-20T23:55:48.9778939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.24,238.52*79
2025-09-20T23:55:49.9772223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,238.13*57
2025-09-20T23:55:50.9765177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.04,237.99*70
2025-09-20T23:55:51.9766525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.19,238.17*78
2025-09-20T23:55:52.9772695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.00,238.51*75
2025-09-20T23:55:53.9769611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,238.83*58
2025-09-20T23:55:54.9770058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.59,238.94*75
2025-09-20T23:55:55.9767053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.85,238.83*7A
2025-09-20T23:55:56.9765098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.62,238.74*74
2025-09-20T23:55:57.9768358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,238.78*70
2025-09-20T23:55:58.9771139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.57,238.76*71
2025-09-20T23:55:59.9770915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.71,238.64*77
2025-09-20T23:56:00.9747691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,238.65*7A
2025-09-20T23:56:01.9766108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,238.81*57
2025-09-20T23:56:02.9767120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,239.13*53
2025-09-20T23:56:03.9768851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,239.46*59
2025-09-20T23:56:04.9765943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.57,239.52*77
2025-09-20T23:56:05.9774570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.89,239.32*7F
2025-09-20T23:56:06.9764574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.19,239.06*50
2025-09-20T23:56:07.9769381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,238.92*7D
2025-09-20T23:56:08.9769481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.11,239.01*7D
2025-09-20T23:56:09.9765424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.39,239.26*75
2025-09-20T23:56:10.9770269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.87,239.43*54
2025-09-20T23:56:11.9768096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.93,239.34*50
2025-09-20T23:56:12.9762507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.05,239.25*73
2025-09-20T23:56:13.9772070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,239.32*74
2025-09-20T23:56:14.9768602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,239.35*75
2025-09-20T23:56:15.9764547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,239.32*73
2025-09-20T23:56:16.9763442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.46,239.24*5A
2025-09-20T23:56:17.9765174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,239.14*54
2025-09-20T23:56:18.9762908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,239.11*5E
2025-09-20T23:56:19.9767925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.31,239.28*55
2025-09-20T23:56:20.9771813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.12,239.51*55
2025-09-20T23:56:21.9765914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.50,239.52*5B
2025-09-20T23:56:22.9762715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.14,239.25*72
2025-09-20T23:56:23.9769508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.85,238.89*7E
2025-09-20T23:56:24.9771442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.92,238.64*52
2025-09-20T23:56:25.9766446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.30,238.71*70
2025-09-20T23:56:26.9772668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.45,239.11*7B
2025-09-20T23:56:27.9769086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.07,239.57*76
2025-09-20T23:56:28.9763878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,239.55*53
2025-09-20T23:56:29.9763721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,3.20,239.09*7A
2025-09-20T23:56:30.9769769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,3.27,238.68*7C
2025-09-20T23:56:31.9764402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.50,238.62*73
2025-09-20T23:56:32.9770501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.79,238.75*77
2025-09-20T23:56:33.9771405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.10,238.75*70
2025-09-20T23:56:34.9767926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.94,238.71*7D
2025-09-20T23:56:35.9767830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,238.89*73
2025-09-20T23:56:36.9765013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,239.21*5E
2025-09-20T23:56:37.9767011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.00,239.43*50
2025-09-20T23:56:38.9772590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.65,239.46*5F
2025-09-20T23:56:39.9768414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.14,239.18*7C
2025-09-20T23:56:40.9763900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.61,238.73*71
2025-09-20T23:56:41.9771121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.28,238.44*55
2025-09-20T23:56:42.9796454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.46,238.33*75
2025-09-20T23:56:43.9767910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-2.27,238.45*71
2025-09-20T23:56:44.9763535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.67,238.71*76
2025-09-20T23:56:45.9770131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,238.92*51
2025-09-20T23:56:46.9771519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.25,238.94*71
2025-09-20T23:56:47.9763664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.29,238.90*71
2025-09-20T23:56:48.9762388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.67,238.96*7F
2025-09-20T23:56:49.9766342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,239.15*70
2025-09-20T23:56:50.9774070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.47,239.35*77
2025-09-20T23:56:51.9767507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.72,239.46*7F
2025-09-20T23:56:52.9764292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.42,239.50*72
2025-09-20T23:56:53.9769433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.72,239.48*59
2025-09-20T23:56:54.9765445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.65,239.39*53
2025-09-20T23:56:55.9766353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.32,239.27*71
2025-09-20T23:56:56.9769902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.44,239.11*70
2025-09-20T23:56:57.9770070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,239.00*72
2025-09-20T23:56:58.9764154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,239.08*7B
2025-09-20T23:56:59.9769467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.27,239.34*72
2025-09-20T23:57:00.9768791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.89,239.58*74
2025-09-20T23:57:01.9765638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,239.76*7C
2025-09-20T23:57:02.9766595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,239.84*5F
2025-09-20T23:57:03.9771479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.37,239.85*78
2025-09-20T23:57:04.9769992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.13,239.69*7B
2025-09-20T23:57:05.9764979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,239.50*5B
2025-09-20T23:57:06.9767649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,239.36*73
2025-09-20T23:57:07.9764297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.28,239.20*70
2025-09-20T23:57:08.9768663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,239.06*7E
2025-09-20T23:57:09.9764398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,239.12*55
2025-09-20T23:57:10.9772763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,239.37*58
2025-09-20T23:57:11.9762570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,239.57*55
2025-09-20T23:57:12.9771215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.89,239.55*75
2025-09-20T23:57:13.9767168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.22,239.46*7C
2025-09-20T23:57:14.9764818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,239.31*55
2025-09-20T23:57:15.9762829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,239.09*73
2025-09-20T23:57:16.9771900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.53,239.09*70
2025-09-20T23:57:17.9768126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.84,239.19*72
2025-09-20T23:57:18.9763976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,239.21*5C
2025-09-20T23:57:19.9770213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.95,239.07*51
2025-09-20T23:57:20.9766662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.42,238.95*73
2025-09-20T23:57:21.9772619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.84,239.00*74
2025-09-20T23:57:22.9766901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,239.12*59
2025-09-20T23:57:23.9863028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,239.30*70
2025-09-20T23:57:24.9770029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,239.20*7F
2025-09-20T23:57:25.9766047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,238.79*5D
2025-09-20T23:57:26.9767902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,238.38*58
2025-09-20T23:57:27.9765725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,238.20*54
2025-09-20T23:57:28.9769549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.47,238.32*5B
2025-09-20T23:57:29.9772339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.00,238.62*5B
2025-09-20T23:57:30.9766987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.49,238.90*5F
2025-09-20T23:57:31.9766753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.50,239.04*75
2025-09-20T23:57:32.9768244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.78,238.89*7B
2025-09-20T23:57:33.9764145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.20,238.59*52
2025-09-20T23:57:34.9770849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,238.47*78
2025-09-20T23:57:35.9864304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.05,238.63*71
2025-09-20T23:57:36.9870729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.21,238.81*76
2025-09-20T23:57:37.9768280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,238.76*5B
2025-09-20T23:57:38.9762849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.02,238.54*7B
2025-09-20T23:57:39.9767548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,238.44*75
2025-09-20T23:57:40.9763892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,238.52*56
2025-09-20T23:57:41.9871307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.34,238.68*78
2025-09-20T23:57:42.9768664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,238.65*72
2025-09-20T23:57:43.9769806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.14,238.56*5C
2025-09-20T23:57:44.9764653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,238.61*56
2025-09-20T23:57:45.9770449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,238.71*70
2025-09-20T23:57:46.9866583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,238.87*7D
2025-09-20T23:57:47.9770145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.31,238.99*51
2025-09-20T23:57:48.9767258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,238.96*52
2025-09-20T23:57:49.9763169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,238.83*58
2025-09-20T23:57:50.9767612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.45,238.58*75
2025-09-20T23:57:51.9769916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,238.33*79
2025-09-20T23:57:52.9769559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,238.20*59
2025-09-20T23:57:53.9767124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,238.26*7B
2025-09-20T23:57:54.9768687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.00,238.65*76
2025-09-20T23:57:55.9862770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.38,239.17*7C
2025-09-20T23:57:56.9772219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,239.34*58
2025-09-20T23:57:57.9763501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.72,239.10*78
2025-09-20T23:57:58.9765508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.58,238.91*7A
2025-09-20T23:57:59.9772514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,238.87*78
2025-09-20T23:58:00.9864343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.43,238.95*7D
2025-09-20T23:58:01.9870443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.56,238.99*77
2025-09-20T23:58:02.9766475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,238.81*51
2025-09-20T23:58:03.9765444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.67,238.52*77
2025-09-20T23:58:04.9770357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.63,238.37*7E
2025-09-20T23:58:05.9767229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,238.41*5C
2025-09-20T23:58:06.9870534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.20,238.58*7C
2025-09-20T23:58:07.9872313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.10,238.76*58
2025-09-20T23:58:08.9770054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,238.84*56
2025-09-20T23:58:09.9766424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.47,238.76*75
2025-09-20T23:58:10.9765860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.36,238.78*7E
2025-09-20T23:58:11.9769937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,238.97*5D
2025-09-20T23:58:12.9865918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.16,239.07*78
2025-09-20T23:58:13.9872528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,239.10*72
2025-09-20T23:58:14.9868269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,239.07*73
2025-09-20T23:58:15.9779429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,238.95*59
2025-09-20T23:58:16.9769999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,238.87*7D
2025-09-20T23:58:17.9769028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,238.77*59
2025-09-20T23:58:18.9766895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,238.56*59
2025-09-20T23:58:19.9769903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,238.28*5A
2025-09-20T23:58:20.9865908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,238.30*52
2025-09-20T23:58:21.9771549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,238.79*5F
2025-09-20T23:58:22.9803091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,239.36*52
2025-09-20T23:58:23.9867758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,239.70*5C
2025-09-20T23:58:24.9763415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.64,239.64*76
2025-09-20T23:58:25.9763052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.31,239.11*78
2025-09-20T23:58:26.9774327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,238.64*71
2025-09-20T23:58:27.9864299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.90,238.38*71
2025-09-20T23:58:28.9866842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.53,238.27*73
2025-09-20T23:58:29.9872824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.49,238.42*53
2025-09-20T23:58:30.9869356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,238.70*57
2025-09-20T23:58:31.9765399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.97,238.88*7E
2025-09-20T23:58:32.9770493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.39,239.07*7C
2025-09-20T23:58:33.9766522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.04,239.30*73
2025-09-20T23:58:34.9772230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,239.33*5C
2025-09-20T23:58:35.9867821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.68,239.11*7C
2025-09-20T23:58:36.9864422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,238.91*70
2025-09-20T23:58:37.9868784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.21,238.92*79
2025-09-20T23:58:38.9864550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.06,239.13*5C
2025-09-20T23:58:39.9871904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.23,239.25*58
2025-09-20T23:58:40.9797633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.85,239.17*51
2025-09-20T23:58:41.9762606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.33,239.19*7A
2025-09-20T23:58:42.9768226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,239.28*75
2025-09-20T23:58:43.9863516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,239.28*7B
2025-09-20T23:58:44.9863613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.01,239.20*76
2025-09-20T23:58:45.9769809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.89,238.92*57
2025-09-20T23:58:46.9766926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,238.45*5A
2025-09-20T23:58:47.9763526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,238.18*50
2025-09-20T23:58:48.9768155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.80,238.50*54
2025-09-20T23:58:49.9871424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.47,239.11*5C
2025-09-20T23:58:50.9865499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.43,239.56*5E
2025-09-20T23:58:51.9771942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.98,239.71*73
2025-09-20T23:58:52.9767492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.41,239.66*76
2025-09-20T23:58:53.9764336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,239.47*7E
2025-09-20T23:58:54.9765418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,239.04*5E
2025-09-20T23:58:55.9770562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.26,238.38*55
2025-09-20T23:58:56.9766910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.86,238.05*55
2025-09-20T23:58:57.9868589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.48,238.39*70
2025-09-20T23:58:58.9873474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-0.83,239.03*7E
2025-09-20T23:58:59.9869528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.71,239.63*5E
2025-09-20T23:59:00.9866674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.94,239.84*5B
2025-09-20T23:59:01.9772108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,4.44,239.75*73
2025-09-20T23:59:02.9767872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.63,239.60*75
2025-09-20T23:59:03.9863167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,239.46*5B
2025-09-20T23:59:04.9869344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.01,239.34*77
2025-09-20T23:59:05.9866530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-4.06,239.27*7E
2025-09-20T23:59:06.9810919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.37,239.26*7F
2025-09-20T23:59:07.9870114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,239.22*77
2025-09-20T23:59:08.9867880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,239.17*55
2025-09-20T23:59:09.9863885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.63,239.38*5D
2025-09-20T23:59:10.9863490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.42,239.75*5D
2025-09-20T23:59:11.9868230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.42,239.95*5D
2025-09-20T23:59:12.9771493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.66,239.93*70
2025-09-20T23:59:13.9764067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.02,239.80*7A
2025-09-20T23:59:14.9866636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,239.72*50
2025-09-20T23:59:15.9864840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.76,239.68*70
2025-09-20T23:59:16.9870164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.23,239.55*74
2025-09-20T23:59:17.9864325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.28,239.25*7B
2025-09-20T23:59:18.9869007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,239.15*71
2025-09-20T23:59:19.9869512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.39,239.40*52
2025-09-20T23:59:20.9871797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.00,239.70*58
2025-09-20T23:59:21.9867145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.76,239.91*5A
2025-09-20T23:59:22.9873047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.34,239.91*79
2025-09-20T23:59:23.9770146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.70,239.85*7E
2025-09-20T23:59:24.9863258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,239.77*70
2025-09-20T23:59:25.9871301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.27,239.61*75
2025-09-20T23:59:26.9865398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.83,239.44*7C
2025-09-20T23:59:27.9871143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.23,239.32*77
2025-09-20T23:59:28.9864241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.63,239.17*79
2025-09-20T23:59:29.9864372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,239.07*58
2025-09-20T23:59:30.9865421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.79,239.21*5E
2025-09-20T23:59:31.9869765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.04,239.50*5C
2025-09-20T23:59:32.9866421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.18,239.76*7A
2025-09-20T23:59:33.9863253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,239.92*56
2025-09-20T23:59:34.9868387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,239.88*7E
2025-09-20T23:59:35.9864307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,239.72*72
2025-09-20T23:59:36.9865398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,239.47*70
2025-09-20T23:59:37.9866914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,239.09*5D
2025-09-20T23:59:38.9767872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,238.77*7A
2025-09-20T23:59:39.9866038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,238.84*5B
2025-09-20T23:59:40.9871583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.24,239.29*59
2025-09-20T23:59:41.9872054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.57,239.64*5B
2025-09-20T23:59:42.9866462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,239.59*5A
2025-09-20T23:59:43.9867074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.34,239.40*74
2025-09-20T23:59:44.9765581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,239.25*76
2025-09-20T23:59:45.9871040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,239.12*72
2025-09-20T23:59:46.9863889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.47,238.95*7A
2025-09-20T23:59:47.9864623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,238.86*7F
2025-09-20T23:59:48.9868595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,238.90*53
2025-09-20T23:59:49.9865185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,239.19*5C
2025-09-20T23:59:50.9871067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.19,239.61*52
2025-09-20T23:59:51.9866389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.48,239.75*58
2025-09-20T23:59:52.9872354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.99,239.35*71
2025-09-20T23:59:53.9771892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,238.78*7B
2025-09-20T23:59:54.9868982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,238.35*77
2025-09-20T23:59:55.9865907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.05,238.15*72
2025-09-20T23:59:56.9870817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.91,238.34*7A
2025-09-20T23:59:57.9866831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,238.70*7F
2025-09-20T23:59:58.9862788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,238.86*79