ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-09-19T01:39:36.9092897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:39:37.9099151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:39:38.9094314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:39:39.9102406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:39:40.9097192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:39:41.9202545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:39:42.9196436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:39:43.9202355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:39:44.9201203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:39:45.9197859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:39:46.9193727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:39:47.9303764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:39:48.9294281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:39:49.9300222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:39:50.9295703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:39:51.9302385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:39:52.9298239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:39:53.9293553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:39:54.9393853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:39:55.9401981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:39:56.9396708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:39:57.9401917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:39:58.9397574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:39:59.9395151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:00.9400349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:01.9499831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:02.9432780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:03.9502104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:04.9492727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:05.9498749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:06.9495227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:07.9501959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:08.9596835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:09.9603024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:10.9593330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:11.9600181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:12.9595202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:13.9602679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:14.9601461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:15.9698437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:16.9693512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:17.9703464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:18.9697738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:19.9702373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:20.9699084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:21.9792531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:22.9800796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:23.9795724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:24.9801366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:25.9796410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:26.9792694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:27.9802245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:28.9822467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:29.9895016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:30.9900765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:31.9897858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:32.9901077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:33.9897605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:34.9991828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:35.9993832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:37.0002183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:37.9996419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:39.0001771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:39.9997997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:40.9993995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:41.9999812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:43.0099011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:44.0093031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:45.0100383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:46.0095598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:47.0093571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:48.0101293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:49.0095254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:50.0196735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:51.0196654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:52.0193204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:53.0198986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:54.0194471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:55.0195616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:56.0200268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:57.0296353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:58.0302580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:40:59.0297947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:00.0293819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:01.0300454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:02.0300817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:03.0301713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:04.0396309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:05.0394678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:06.0401145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:07.0396889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:08.0400842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:09.0398516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:10.0393490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:11.0498810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:12.0493408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:13.0493776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:14.0500066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:15.0496353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:16.0597514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:17.0593844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:18.0598108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:19.0595795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:20.0600584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:21.0596597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:22.0602954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:23.0698461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:24.0694279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:25.0700947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:26.0697332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:27.0701326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:28.0699890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:29.0693870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:30.0800820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:31.0798061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:32.0794037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:33.0801865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:34.0797950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:35.0869966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:36.0799410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:37.0796465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:38.0901235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:39.0902825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:40.0900811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:41.0897157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:42.0897186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:43.0893041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:44.0900834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:45.0996316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:46.1001523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:47.0999987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:48.0995077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:49.1003513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:50.0998052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:51.1093585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:52.1099589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:53.1095500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:54.1101070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:55.1098833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:56.1097471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:57.1202271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:58.1197758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:41:59.1192678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:00.1200256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:01.1196156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:02.1300588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:03.1295323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:04.1293127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:05.1300983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:06.1296225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:07.1401325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:08.1396115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:09.1401503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:10.1399038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:11.1393693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:12.1398482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:13.1394800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:14.1400700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:15.1399428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:16.1395564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:17.1411298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:18.1492854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:19.1500403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:20.1563558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:21.1499912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:22.1494643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:23.1501261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:24.1497342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:25.1603069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:26.1598616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:27.1594297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:28.1600589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:29.1598030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:30.1593179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:31.1600458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:32.1695002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:33.1701074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:34.1697197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:35.1702221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:36.1698481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:37.1794415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:38.1799066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:39.1796180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:40.1801143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:41.1799394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:42.1792247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:43.1798942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:44.1895145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:45.1900291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:46.1896531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:47.1902067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:48.1897535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:49.1898371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:50.2002619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:51.2037392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:52.1994782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:53.1999323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:54.2051191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:55.1997283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:56.2101938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:57.2097357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:58.2093733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:42:59.2100476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:00.2094621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:01.2100051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:02.2100775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:03.2195672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:04.2198251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:05.2193041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:06.2200093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:07.2195625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:08.2194915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:09.2200618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:10.2197513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:11.2295388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:12.2300820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:13.2297791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:14.2293220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:15.2299711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:16.2395145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:17.2402911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:18.2399094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:19.2402574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:20.2396747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:21.2402290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:22.2398168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:23.2493255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:24.2497328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:25.2494927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:26.2493826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:27.2501449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:28.2496480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:29.2493474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:30.2600355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:31.2595007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:32.2601374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:33.2596598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:34.2602748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:35.2598912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:36.2594235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:37.2594227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:38.2699961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:39.2695440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:40.2697765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:41.2694743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:42.2699815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:43.2696373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:44.2699608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:45.2798427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:46.2800160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:47.2799429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:48.2796340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:49.2793270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:50.2795939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:51.2893630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:52.2900591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:53.2893754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:54.2898408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:55.2895063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:56.2895095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:57.2900151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:58.2996456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:43:59.3001966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:00.2999358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:01.2996139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:02.3002121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:03.2993482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:04.2999990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:05.3095972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:06.3110228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:07.3101644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:08.3096157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:09.3094314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:10.3095580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:11.3192650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:12.3109070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:13.3200989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:14.3197860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:15.3193621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:16.3199535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:17.3193983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:18.3199144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:19.3192732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:20.3202648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:21.3298270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:22.3294094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:23.3301242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:24.3298928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:25.3294496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:26.3301027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:27.3396847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:28.3395990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:29.3404002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:30.3399608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:31.3395692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:32.3400401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:33.3496025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:34.3493035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:35.3499003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:36.3495382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:37.3501897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:38.3498146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:39.3500761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:40.3543229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:41.3594579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:42.3600718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:43.3600189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:44.3609432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:45.3600403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:46.3696428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:47.3701770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:48.3698358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:49.3699678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:50.3757641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:51.3702795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:52.3798046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:53.3793458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:54.3800186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:55.3795917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:56.3801308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:57.3798706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:58.3800095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:44:59.3897155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:00.3863212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:01.3895990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:02.3902480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:03.3900175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:04.3898341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:05.3896719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:06.4001455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:07.3999880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:08.3993014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:09.4066926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:10.3996449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:11.4001480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:12.3999109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:13.4098759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:14.4100131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:15.4097980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:16.4093048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:17.4099653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:18.4098599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:19.4200132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:20.4198133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:21.4194395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:22.4200971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:23.4195573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:24.4201892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:25.4198127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:26.4293305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:27.4302943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:28.4297192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:29.4295197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:30.4400246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:31.4400827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:32.4396793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:33.4396891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:34.4399007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:35.4494784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:36.4500122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:37.4497013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:38.4502287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:39.4499543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:40.4494276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:41.4499727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:42.4594278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:43.4603067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:44.4598407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:45.4598904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:46.4595559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:47.4603229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:48.4599578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:49.4703131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:50.4698743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:51.4693966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:52.4701577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:53.4696690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:54.4702055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:55.4698282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:56.4698969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:57.4801866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:58.4699170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:45:59.4792183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:00.4793680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:01.4798339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:02.4795200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:03.4792824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:04.4800352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:05.4894972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:06.4900824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:07.4897163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:08.4893909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:09.4902107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:10.4997856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:11.4993810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:12.4999748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:13.4999320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:14.4995049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:15.5001323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:16.5093703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:17.5099066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:18.5096117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:19.5101505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:20.5097285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:21.5094649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:22.5099411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:23.5095733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:24.5201140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:25.5201678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:26.5195307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:27.5200150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:28.5195750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:29.5201288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:30.5201016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:31.5202085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:32.5299983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:33.5196568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:34.5302721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:35.5299350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:36.5294757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:37.5301145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:38.5296649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:39.5402491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:40.5420906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:41.5399909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:42.5395436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:43.5396478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:44.5403724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:45.5498008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:46.5494044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:47.5500691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:48.5496768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:49.5500579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:50.5496896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:51.5502029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:52.5594652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:53.5599238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:54.5601060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:55.5596936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:56.5595453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:57.5602076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:58.5697125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:46:59.5697471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:00.5693888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:01.5697676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:02.5702459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:03.5698383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:04.5695923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:05.5701584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:06.5797027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:07.5802555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:08.5798468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:09.5802153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:10.5800236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:11.5800937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:12.5801586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:13.5897637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:14.5893333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:15.5894887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:16.5901604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:17.5897842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:18.5894336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:19.5999199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:20.5994582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:21.5996942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:22.5993573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:23.6000565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:24.5993266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:25.5999566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:26.6099435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:27.6100931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:28.6097026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:29.6102004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:30.6099242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:31.6102805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:32.6096186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:33.6201063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:34.6193927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:35.6199581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:36.6194629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:37.6201196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:38.6200938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:39.6296397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:40.6302772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:41.6301942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:42.6295377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:43.6302072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:44.6295768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:45.6301609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:46.6397585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:47.6394451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:48.6399034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:49.6395443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:50.6396477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:51.6397607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:52.6393854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:53.6498251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:54.6496188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:55.6503743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:56.6497687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:57.6497789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:58.6502387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:47:59.6496555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:00.6597446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:01.6599436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:02.6600932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:03.6598734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:04.6600156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:05.6695369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:06.6700251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:07.6697135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:08.6695025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:09.6699602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:10.6693418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:11.6699650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:12.6794380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:13.6799333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:14.6795909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:15.6801234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:16.6798087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:17.6793653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:18.6897861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:19.6893570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:20.6898874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:21.6894982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:22.6900730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:23.6896606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:24.6897216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:25.6997659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:26.7000280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:27.6998367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:28.7000597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:29.6995902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:30.6998175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:31.7002760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:32.7094774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:33.7097983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:34.7094205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:35.7100627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:36.7098540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:37.7099790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.045,N,21273.190,N*57
2025-09-19T01:48:38.7095744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:48:39.7209079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:48:40.7199007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:48:41.7194220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:48:42.7199226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:48:43.7201165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:48:44.7196986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:48:45.7202552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:48:46.7298787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:48:47.7294783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:48:48.7300684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:48:49.7295143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:48:50.7299264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:48:51.7294354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:48:52.7395472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:48:53.7400820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:48:54.7396069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:48:55.7401297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:48:56.7399062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:48:57.7395436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:48:58.7401270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:48:59.7497081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:00.7502332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:01.7498858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:02.7494487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:03.7494652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:04.7503499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:05.7495258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:06.7602011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:07.7598311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:08.7594096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:09.7600308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:10.7596178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:11.7602647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:12.7598116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:13.7663647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:14.7701061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:15.7697745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:16.7700836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:17.7698208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:18.7695115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:19.7701665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:20.7702294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:21.7796620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:22.7793029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:23.7802375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:24.7793576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:25.7801277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.050,N,21273.195,N*56
2025-09-19T01:49:26.7795814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.055,N,21273.200,N*5C
2025-09-19T01:49:27.7802497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.055,N,21273.200,N*5C
2025-09-19T01:49:28.7899186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.055,N,21273.200,N*5C
2025-09-19T01:49:29.7896456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.055,N,21273.200,N*5C
2025-09-19T01:49:30.7896130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.055,N,21273.200,N*5C
2025-09-19T01:49:31.7900616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.055,N,21273.200,N*5C
2025-09-19T01:49:32.7896233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.055,N,21273.200,N*5C
2025-09-19T01:49:33.7902603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.055,N,21273.200,N*5C
2025-09-19T01:49:34.7897735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.055,N,21273.200,N*5C
2025-09-19T01:49:35.7995102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.055,N,21273.200,N*5C
2025-09-19T01:49:36.7997047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.055,N,21273.200,N*5C
2025-09-19T01:49:37.8001726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.055,N,21273.200,N*5C
2025-09-19T01:49:38.7996946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.055,N,21273.200,N*5C
2025-09-19T01:49:39.7993985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.055,N,21273.200,N*5C
2025-09-19T01:49:40.7998646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.055,N,21273.200,N*5C
2025-09-19T01:49:41.7995288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.055,N,21273.200,N*5C
2025-09-19T01:49:42.8000309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.055,N,21273.200,N*5C
2025-09-19T01:49:43.8096394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.055,N,21273.200,N*5C
2025-09-19T01:49:44.8099682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.055,N,21273.200,N*5C
2025-09-19T01:49:45.8093849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.055,N,21273.200,N*5C
2025-09-19T01:49:46.8103001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.055,N,21273.200,N*5C
2025-09-19T01:49:47.8093362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.055,N,21273.200,N*5C
2025-09-19T01:49:48.8099649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.055,N,21273.200,N*5C
2025-09-19T01:49:49.8104169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.055,N,21273.200,N*5C
2025-09-19T01:49:50.8198524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.055,N,21273.200,N*5C
2025-09-19T01:49:51.8193866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.055,N,21273.200,N*5C
2025-09-19T01:49:52.8195395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.060,N,21273.205,N*5F
2025-09-19T01:49:53.8201668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.060,N,21273.205,N*5F
2025-09-19T01:49:54.8198050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.060,N,21273.205,N*5F
2025-09-19T01:49:55.8194416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.060,N,21273.205,N*5F
2025-09-19T01:49:56.8301120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.060,N,21273.205,N*5F
2025-09-19T01:49:57.8295261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.060,N,21273.205,N*5F
2025-09-19T01:49:58.8301099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.060,N,21273.205,N*5F
2025-09-19T01:49:59.8301644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.060,N,21273.205,N*5F
2025-09-19T01:50:00.8297315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.060,N,21273.205,N*5F
2025-09-19T01:50:01.8293484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.060,N,21273.205,N*5F
2025-09-19T01:50:02.8300859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.060,N,21273.205,N*5F
2025-09-19T01:50:03.8394988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.060,N,21273.205,N*5F
2025-09-19T01:50:04.8401096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.060,N,21273.205,N*5F
2025-09-19T01:50:05.8395724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.060,N,21273.205,N*5F
2025-09-19T01:50:06.8401414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.060,N,21273.205,N*5F
2025-09-19T01:50:07.8398524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.060,N,21273.205,N*5F
2025-09-19T01:50:08.8395351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.060,N,21273.205,N*5F
2025-09-19T01:50:09.8400716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.060,N,21273.205,N*5F
2025-09-19T01:50:10.8496006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.060,N,21273.205,N*5F
2025-09-19T01:50:11.8501671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.065,N,21273.210,N*5E
2025-09-19T01:50:12.8497728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.065,N,21273.210,N*5E
2025-09-19T01:50:13.8493919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.065,N,21273.210,N*5E
2025-09-19T01:50:14.8511679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.065,N,21273.210,N*5E
2025-09-19T01:50:15.8499004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.065,N,21273.210,N*5E
2025-09-19T01:50:16.8594390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.065,N,21273.210,N*5E
2025-09-19T01:50:17.8599881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.065,N,21273.210,N*5E
2025-09-19T01:50:18.8601634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.065,N,21273.210,N*5E
2025-09-19T01:50:19.8602790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.065,N,21273.210,N*5E
2025-09-19T01:50:20.8598819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.065,N,21273.210,N*5E
2025-09-19T01:50:21.8594158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.065,N,21273.210,N*5E
2025-09-19T01:50:22.8601075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.065,N,21273.210,N*5E
2025-09-19T01:50:23.8693415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.065,N,21273.210,N*5E
2025-09-19T01:50:24.8701505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.065,N,21273.210,N*5E
2025-09-19T01:50:25.8693976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.070,N,21273.215,N*5F
2025-09-19T01:50:26.8699083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.070,N,21273.215,N*5F
2025-09-19T01:50:27.8695814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.070,N,21273.215,N*5F
2025-09-19T01:50:28.8700462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.070,N,21273.215,N*5F
2025-09-19T01:50:29.8697483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.070,N,21273.215,N*5F
2025-09-19T01:50:30.8800032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.070,N,21273.215,N*5F
2025-09-19T01:50:31.8793165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.070,N,21273.215,N*5F
2025-09-19T01:50:32.8800389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.070,N,21273.215,N*5F
2025-09-19T01:50:33.8795867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.070,N,21273.215,N*5F
2025-09-19T01:50:34.8799676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.070,N,21273.215,N*5F
2025-09-19T01:50:35.8797287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.070,N,21273.215,N*5F
2025-09-19T01:50:36.8892392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.075,N,21273.220,N*5C
2025-09-19T01:50:37.8941341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.075,N,21273.220,N*5C
2025-09-19T01:50:38.8897557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.075,N,21273.220,N*5C
2025-09-19T01:50:39.8891923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.075,N,21273.220,N*5C
2025-09-19T01:50:40.8899081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.075,N,21273.220,N*5C
2025-09-19T01:50:41.8902533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.075,N,21273.220,N*5C
2025-09-19T01:50:42.8898854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.075,N,21273.220,N*5C
2025-09-19T01:50:43.8902078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.075,N,21273.220,N*5C
2025-09-19T01:50:44.9003337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.075,N,21273.220,N*5C
2025-09-19T01:50:45.8994766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.075,N,21273.220,N*5C
2025-09-19T01:50:46.8999211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.080,N,21273.225,N*53
2025-09-19T01:50:47.8996789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.080,N,21273.225,N*53
2025-09-19T01:50:48.9001595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.080,N,21273.225,N*53
2025-09-19T01:50:49.8998170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.080,N,21273.225,N*53
2025-09-19T01:50:50.9093053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.080,N,21273.225,N*53
2025-09-19T01:50:51.9103709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.080,N,21273.225,N*53
2025-09-19T01:50:52.9098245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.080,N,21273.225,N*53
2025-09-19T01:50:53.9094205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.080,N,21273.225,N*53
2025-09-19T01:50:54.9101601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.080,N,21273.225,N*53
2025-09-19T01:50:55.9098209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.080,N,21273.225,N*53
2025-09-19T01:50:56.9101435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.085,N,21273.230,N*52
2025-09-19T01:50:57.9197636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.085,N,21273.230,N*52
2025-09-19T01:50:58.9198095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.085,N,21273.230,N*52
2025-09-19T01:50:59.9198790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.085,N,21273.230,N*52
2025-09-19T01:51:00.9194494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.085,N,21273.230,N*52
2025-09-19T01:51:01.9197544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.085,N,21273.230,N*52
2025-09-19T01:51:02.9193554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.085,N,21273.230,N*52
2025-09-19T01:51:03.9339242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.085,N,21273.230,N*52
2025-09-19T01:51:04.9298748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.085,N,21273.230,N*52
2025-09-19T01:51:05.9294593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.085,N,21273.230,N*52
2025-09-19T01:51:06.9294147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.090,N,21273.235,N*53
2025-09-19T01:51:07.9301003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.090,N,21273.235,N*53
2025-09-19T01:51:08.9294322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.090,N,21273.235,N*53
2025-09-19T01:51:09.9303201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.090,N,21273.235,N*53
2025-09-19T01:51:10.9298842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.090,N,21273.235,N*53
2025-09-19T01:51:11.9392893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.090,N,21273.235,N*53
2025-09-19T01:51:12.9399963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.090,N,21273.235,N*53
2025-09-19T01:51:13.9395301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.090,N,21273.235,N*53
2025-09-19T01:51:14.9397070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.090,N,21273.235,N*53
2025-09-19T01:51:15.9402488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.090,N,21273.235,N*53
2025-09-19T01:51:16.9399083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.095,N,21273.240,N*54
2025-09-19T01:51:17.9400601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.095,N,21273.240,N*54
2025-09-19T01:51:18.9401013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.095,N,21273.240,N*54
2025-09-19T01:51:19.9496283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.095,N,21273.240,N*54
2025-09-19T01:51:20.9503197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.095,N,21273.240,N*54
2025-09-19T01:51:21.9498779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.095,N,21273.240,N*54
2025-09-19T01:51:22.9494311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.095,N,21273.240,N*54
2025-09-19T01:51:23.9500770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.095,N,21273.240,N*54
2025-09-19T01:51:24.9595463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.095,N,21273.240,N*54
2025-09-19T01:51:25.9601187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.095,N,21273.240,N*54
2025-09-19T01:51:26.9597213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.095,N,21273.240,N*54
2025-09-19T01:51:27.9593427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.100,N,21273.245,N*5C
2025-09-19T01:51:28.9601250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.100,N,21273.245,N*5C
2025-09-19T01:51:29.9597203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.100,N,21273.245,N*5C
2025-09-19T01:51:30.9602328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.100,N,21273.245,N*5C
2025-09-19T01:51:31.9697400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.100,N,21273.245,N*5C
2025-09-19T01:51:32.9698256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.100,N,21273.245,N*5C
2025-09-19T01:51:33.9692909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.100,N,21273.245,N*5C
2025-09-19T01:51:34.9698713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.100,N,21273.245,N*5C
2025-09-19T01:51:35.9696117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.100,N,21273.245,N*5C
2025-09-19T01:51:36.9700569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.100,N,21273.245,N*5C
2025-09-19T01:51:37.9697225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.100,N,21273.245,N*5C
2025-09-19T01:51:38.9693742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.100,N,21273.245,N*5C
2025-09-19T01:51:39.9800799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.105,N,21273.250,N*5D
2025-09-19T01:51:40.9796016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.105,N,21273.250,N*5D
2025-09-19T01:51:41.9798263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.105,N,21273.250,N*5D
2025-09-19T01:51:42.9800305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.105,N,21273.250,N*5D
2025-09-19T01:51:43.9845865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.105,N,21273.250,N*5D
2025-09-19T01:51:44.9792306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.105,N,21273.250,N*5D
2025-09-19T01:51:45.9898723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.105,N,21273.250,N*5D
2025-09-19T01:51:46.9898702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.105,N,21273.250,N*5D
2025-09-19T01:51:47.9895296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.105,N,21273.250,N*5D
2025-09-19T01:51:48.9896860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.105,N,21273.250,N*5D
2025-09-19T01:51:49.9893402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.105,N,21273.250,N*5D
2025-09-19T01:51:50.9899243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.105,N,21273.250,N*5D
2025-09-19T01:51:51.9894657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.110,N,21273.255,N*5C
2025-09-19T01:51:52.9995891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.110,N,21273.255,N*5C
2025-09-19T01:51:54.0003678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.110,N,21273.255,N*5C
2025-09-19T01:51:54.9998293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.110,N,21273.255,N*5C
2025-09-19T01:51:55.9994489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.110,N,21273.255,N*5C
2025-09-19T01:51:56.9994830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.110,N,21273.255,N*5C
2025-09-19T01:51:58.0013164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.110,N,21273.255,N*5C
2025-09-19T01:51:59.0000386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.110,N,21273.255,N*5C
2025-09-19T01:52:00.0094472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.110,N,21273.255,N*5C
2025-09-19T01:52:01.0099029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.110,N,21273.255,N*5C
2025-09-19T01:52:02.0096579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.110,N,21273.255,N*5C
2025-09-19T01:52:03.0093427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.110,N,21273.255,N*5C
2025-09-19T01:52:04.0101274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.115,N,21273.260,N*5F
2025-09-19T01:52:05.0097861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.115,N,21273.260,N*5F
2025-09-19T01:52:06.0101546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.115,N,21273.260,N*5F
2025-09-19T01:52:07.0196784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.115,N,21273.260,N*5F
2025-09-19T01:52:08.0194518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.115,N,21273.260,N*5F
2025-09-19T01:52:09.0199544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.115,N,21273.260,N*5F
2025-09-19T01:52:10.0197222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.115,N,21273.260,N*5F
2025-09-19T01:52:11.0193396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.115,N,21273.260,N*5F
2025-09-19T01:52:12.0199104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.115,N,21273.260,N*5F
2025-09-19T01:52:13.0294056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.115,N,21273.260,N*5F
2025-09-19T01:52:14.0296041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.115,N,21273.260,N*5F
2025-09-19T01:52:15.0297821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.115,N,21273.260,N*5F
2025-09-19T01:52:16.0293868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.120,N,21273.265,N*5C
2025-09-19T01:52:17.0300119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.120,N,21273.265,N*5C
2025-09-19T01:52:18.0281161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.120,N,21273.265,N*5C
2025-09-19T01:52:19.0296576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.120,N,21273.265,N*5C
2025-09-19T01:52:20.0302670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.120,N,21273.265,N*5C
2025-09-19T01:52:21.0398566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.120,N,21273.265,N*5C
2025-09-19T01:52:22.0394081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.120,N,21273.265,N*5C
2025-09-19T01:52:23.0400339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.120,N,21273.265,N*5C
2025-09-19T01:52:24.0396136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.120,N,21273.265,N*5C
2025-09-19T01:52:25.0392452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.120,N,21273.265,N*5C
2025-09-19T01:52:26.0398233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.120,N,21273.265,N*5C
2025-09-19T01:52:27.0502121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.120,N,21273.265,N*5C
2025-09-19T01:52:28.0497429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.125,N,21273.270,N*5D
2025-09-19T01:52:29.0497455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.125,N,21273.270,N*5D
2025-09-19T01:52:30.0493632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.125,N,21273.270,N*5D
2025-09-19T01:52:31.0499888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.125,N,21273.270,N*5D
2025-09-19T01:52:32.0496691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.125,N,21273.270,N*5D
2025-09-19T01:52:33.0499531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.125,N,21273.270,N*5D
2025-09-19T01:52:34.0595625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.125,N,21273.270,N*5D
2025-09-19T01:52:35.0602516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.125,N,21273.270,N*5D
2025-09-19T01:52:36.0598353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.125,N,21273.270,N*5D
2025-09-19T01:52:37.0595960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.125,N,21273.270,N*5D
2025-09-19T01:52:38.0600119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.125,N,21273.270,N*5D
2025-09-19T01:52:39.0596554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.125,N,21273.270,N*5D
2025-09-19T01:52:40.0602490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.130,N,21273.275,N*5C
2025-09-19T01:52:41.0703594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.130,N,21273.275,N*5C
2025-09-19T01:52:42.0699506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.130,N,21273.275,N*5C
2025-09-19T01:52:43.0694785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.130,N,21273.275,N*5C
2025-09-19T01:52:44.0700952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.130,N,21273.275,N*5C
2025-09-19T01:52:45.0698825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.130,N,21273.275,N*5C
2025-09-19T01:52:46.0694150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.130,N,21273.275,N*5C
2025-09-19T01:52:47.0798589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.130,N,21273.275,N*5C
2025-09-19T01:52:48.0795202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.130,N,21273.275,N*5C
2025-09-19T01:52:49.0800619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.130,N,21273.275,N*5C
2025-09-19T01:52:50.0802130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.130,N,21273.275,N*5C
2025-09-19T01:52:51.0795963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.135,N,21273.280,N*53
2025-09-19T01:52:52.0798687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.135,N,21273.280,N*53
2025-09-19T01:52:53.0796138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.135,N,21273.280,N*53
2025-09-19T01:52:54.0902198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.135,N,21273.280,N*53
2025-09-19T01:52:55.0895922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.135,N,21273.280,N*53
2025-09-19T01:52:56.0901533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.135,N,21273.280,N*53
2025-09-19T01:52:57.0894593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.135,N,21273.280,N*53
2025-09-19T01:52:58.0901284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.135,N,21273.280,N*53
2025-09-19T01:52:59.0901062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.135,N,21273.280,N*53
2025-09-19T01:53:00.0897202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.135,N,21273.280,N*53
2025-09-19T01:53:01.1002724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.135,N,21273.280,N*53
2025-09-19T01:53:02.0998899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.140,N,21273.285,N*54
2025-09-19T01:53:03.0995008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.140,N,21273.285,N*54
2025-09-19T01:53:04.0996539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.140,N,21273.285,N*54
2025-09-19T01:53:05.0993435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.140,N,21273.285,N*54
2025-09-19T01:53:06.1001850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.140,N,21273.285,N*54
2025-09-19T01:53:07.1098541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.140,N,21273.285,N*54
2025-09-19T01:53:08.1101929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.140,N,21273.285,N*54
2025-09-19T01:53:09.1098186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.140,N,21273.285,N*54
2025-09-19T01:53:10.1098129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.140,N,21273.285,N*54
2025-09-19T01:53:11.1094525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.140,N,21273.285,N*54
2025-09-19T01:53:12.1093765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.145,N,21273.290,N*55
2025-09-19T01:53:13.1099702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.145,N,21273.290,N*55
2025-09-19T01:53:14.1196575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.145,N,21273.290,N*55
2025-09-19T01:53:15.1195432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.145,N,21273.290,N*55
2025-09-19T01:53:16.1195109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.145,N,21273.290,N*55
2025-09-19T01:53:17.1200607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.145,N,21273.290,N*55
2025-09-19T01:53:18.1196500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.145,N,21273.290,N*55
2025-09-19T01:53:19.1202488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.145,N,21273.290,N*55
2025-09-19T01:53:20.1213741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.145,N,21273.290,N*55
2025-09-19T01:53:21.1292771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.145,N,21273.290,N*55
2025-09-19T01:53:22.1300095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.150,N,21273.295,N*54
2025-09-19T01:53:23.1358024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.150,N,21273.295,N*54
2025-09-19T01:53:24.1301891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.150,N,21273.295,N*54
2025-09-19T01:53:25.1297076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.150,N,21273.295,N*54
2025-09-19T01:53:26.1298546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.150,N,21273.295,N*54
2025-09-19T01:53:27.1295105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.150,N,21273.295,N*54
2025-09-19T01:53:28.1393950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.150,N,21273.295,N*54
2025-09-19T01:53:29.1399885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.150,N,21273.295,N*54
2025-09-19T01:53:30.1407353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.150,N,21273.295,N*54
2025-09-19T01:53:31.1401860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.155,N,21273.300,N*5C
2025-09-19T01:53:32.1398244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.155,N,21273.300,N*5C
2025-09-19T01:53:33.1393427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.155,N,21273.300,N*5C
2025-09-19T01:53:34.1493224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.155,N,21273.300,N*5C
2025-09-19T01:53:35.1502228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.155,N,21273.300,N*5C
2025-09-19T01:53:36.1497839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.155,N,21273.300,N*5C
2025-09-19T01:53:37.1493423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.155,N,21273.300,N*5C
2025-09-19T01:53:38.1499712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.155,N,21273.300,N*5C
2025-09-19T01:53:39.1497084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.160,N,21273.305,N*5F
2025-09-19T01:53:40.1500684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.160,N,21273.305,N*5F
2025-09-19T01:53:41.1597176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.160,N,21273.305,N*5F
2025-09-19T01:53:42.1593298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.160,N,21273.305,N*5F
2025-09-19T01:53:43.1600258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.160,N,21273.305,N*5F
2025-09-19T01:53:44.1595541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.160,N,21273.305,N*5F
2025-09-19T01:53:45.1602485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.160,N,21273.305,N*5F
2025-09-19T01:53:46.1602780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.165,N,21273.310,N*5E
2025-09-19T01:53:47.1595937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.165,N,21273.310,N*5E
2025-09-19T01:53:48.1697930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.165,N,21273.310,N*5E
2025-09-19T01:53:49.1696149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.165,N,21273.310,N*5E
2025-09-19T01:53:50.1693349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.165,N,21273.310,N*5E
2025-09-19T01:53:51.1694608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.165,N,21273.310,N*5E
2025-09-19T01:53:52.1702884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.165,N,21273.310,N*5E
2025-09-19T01:53:53.1698746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.170,N,21273.315,N*5F
2025-09-19T01:53:54.1694617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.170,N,21273.315,N*5F
2025-09-19T01:53:55.1801526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.170,N,21273.315,N*5F
2025-09-19T01:53:56.1860608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.170,N,21273.315,N*5F
2025-09-19T01:53:57.1794112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.170,N,21273.315,N*5F
2025-09-19T01:53:58.1799574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.170,N,21273.315,N*5F
2025-09-19T01:53:59.1796835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.175,N,21273.320,N*5C
2025-09-19T01:54:00.1793697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.175,N,21273.320,N*5C
2025-09-19T01:54:01.1899107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.175,N,21273.320,N*5C
2025-09-19T01:54:02.1893872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.175,N,21273.320,N*5C
2025-09-19T01:54:03.1900185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.175,N,21273.320,N*5C
2025-09-19T01:54:04.1895172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.175,N,21273.320,N*5C
2025-09-19T01:54:05.1902960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.180,N,21273.325,N*53
2025-09-19T01:54:06.1897032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.180,N,21273.325,N*53
2025-09-19T01:54:07.1894686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.180,N,21273.325,N*53
2025-09-19T01:54:08.1995413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.180,N,21273.325,N*53
2025-09-19T01:54:09.2001994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.180,N,21273.325,N*53
2025-09-19T01:54:10.2038166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.185,N,21273.330,N*52
2025-09-19T01:54:11.1999244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.185,N,21273.330,N*52
2025-09-19T01:54:12.1994408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.185,N,21273.330,N*52
2025-09-19T01:54:13.2001734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.185,N,21273.330,N*52
2025-09-19T01:54:14.1997526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.185,N,21273.330,N*52
2025-09-19T01:54:15.2092058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.190,N,21273.335,N*53
2025-09-19T01:54:16.2060816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.190,N,21273.335,N*53
2025-09-19T01:54:17.2101071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.190,N,21273.335,N*53
2025-09-19T01:54:18.2100326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.190,N,21273.335,N*53
2025-09-19T01:54:19.2095309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.190,N,21273.335,N*53
2025-09-19T01:54:20.2100088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.195,N,21273.340,N*54
2025-09-19T01:54:21.2097733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.195,N,21273.340,N*54
2025-09-19T01:54:22.2193219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.195,N,21273.340,N*54
2025-09-19T01:54:23.2198284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.195,N,21273.340,N*54
2025-09-19T01:54:24.2195197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.195,N,21273.340,N*54
2025-09-19T01:54:25.2201746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.200,N,21273.345,N*5E
2025-09-19T01:54:26.2197935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.200,N,21273.345,N*5E
2025-09-19T01:54:27.2194063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.200,N,21273.345,N*5E
2025-09-19T01:54:28.2198942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.200,N,21273.345,N*5E
2025-09-19T01:54:29.2295607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.200,N,21273.345,N*5E
2025-09-19T01:54:30.2300914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.205,N,21273.350,N*5F
2025-09-19T01:54:31.2298182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.205,N,21273.350,N*5F
2025-09-19T01:54:32.2294583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.205,N,21273.350,N*5F
2025-09-19T01:54:33.2299385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.205,N,21273.350,N*5F
2025-09-19T01:54:34.2296805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.210,N,21273.355,N*5E
2025-09-19T01:54:35.2302252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.210,N,21273.355,N*5E
2025-09-19T01:54:36.2397662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.210,N,21273.355,N*5E
2025-09-19T01:54:37.2401252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.210,N,21273.355,N*5E
2025-09-19T01:54:38.2397861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.210,N,21273.355,N*5E
2025-09-19T01:54:39.2436718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.215,N,21273.360,N*5D
2025-09-19T01:54:40.2401904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.215,N,21273.360,N*5D
2025-09-19T01:54:41.2401851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.215,N,21273.360,N*5D
2025-09-19T01:54:42.2492479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.215,N,21273.360,N*5D
2025-09-19T01:54:43.2497731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.220,N,21273.365,N*5E
2025-09-19T01:54:44.2442199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.220,N,21273.365,N*5E
2025-09-19T01:54:45.2506429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.220,N,21273.365,N*5E
2025-09-19T01:54:46.2500463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.220,N,21273.365,N*5E
2025-09-19T01:54:47.2499100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.225,N,21273.370,N*5F
2025-09-19T01:54:48.2495223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.225,N,21273.370,N*5F
2025-09-19T01:54:49.2602264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.225,N,21273.370,N*5F
2025-09-19T01:54:50.2592894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.225,N,21273.370,N*5F
2025-09-19T01:54:51.2594865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.230,N,21273.375,N*5E
2025-09-19T01:54:52.2595414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.230,N,21273.375,N*5E
2025-09-19T01:54:53.2599818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.230,N,21273.375,N*5E
2025-09-19T01:54:54.2595942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.230,N,21273.375,N*5E
2025-09-19T01:54:55.2601250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.235,N,21273.380,N*51
2025-09-19T01:54:56.2699121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.235,N,21273.380,N*51
2025-09-19T01:54:57.2740677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.235,N,21273.380,N*51
2025-09-19T01:54:58.2701501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.235,N,21273.380,N*51
2025-09-19T01:54:59.2697055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.240,N,21273.385,N*56
2025-09-19T01:55:00.2703233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.240,N,21273.385,N*56
2025-09-19T01:55:01.2699308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.240,N,21273.385,N*56
2025-09-19T01:55:02.2702879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.240,N,21273.385,N*56
2025-09-19T01:55:03.2797162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.245,N,21273.390,N*57
2025-09-19T01:55:04.2795525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.245,N,21273.390,N*57
2025-09-19T01:55:05.2798594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.245,N,21273.390,N*57
2025-09-19T01:55:06.2795234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.245,N,21273.390,N*57
2025-09-19T01:55:07.2802366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.250,N,21273.395,N*56
2025-09-19T01:55:08.2797708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.250,N,21273.395,N*56
2025-09-19T01:55:09.2901776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.250,N,21273.395,N*56
2025-09-19T01:55:10.2897623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.250,N,21273.395,N*56
2025-09-19T01:55:11.2893645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.255,N,21273.400,N*58
2025-09-19T01:55:12.2898102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.255,N,21273.400,N*58
2025-09-19T01:55:13.2916790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.255,N,21273.400,N*58
2025-09-19T01:55:14.2896206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.255,N,21273.400,N*58
2025-09-19T01:55:15.2897983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.260,N,21273.405,N*5B
2025-09-19T01:55:16.2999240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.260,N,21273.405,N*5B
2025-09-19T01:55:17.2999563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.260,N,21273.405,N*5B
2025-09-19T01:55:18.2997066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.265,N,21273.410,N*5A
2025-09-19T01:55:19.3000383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.265,N,21273.410,N*5A
2025-09-19T01:55:20.2998355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.265,N,21273.410,N*5A
2025-09-19T01:55:21.2996062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.265,N,21273.410,N*5A
2025-09-19T01:55:22.3003343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.270,N,21273.415,N*5B
2025-09-19T01:55:23.3099281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.270,N,21273.415,N*5B
2025-09-19T01:55:24.3096865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.270,N,21273.415,N*5B
2025-09-19T01:55:25.3099756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.270,N,21273.415,N*5B
2025-09-19T01:55:26.3095030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.275,N,21273.420,N*58
2025-09-19T01:55:27.3102389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.275,N,21273.420,N*58
2025-09-19T01:55:28.3097604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.275,N,21273.420,N*58
2025-09-19T01:55:29.3194853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.280,N,21273.425,N*57
2025-09-19T01:55:30.3194508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.280,N,21273.425,N*57
2025-09-19T01:55:31.3199824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.280,N,21273.425,N*57
2025-09-19T01:55:32.3193847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.280,N,21273.425,N*57
2025-09-19T01:55:33.3199148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.285,N,21273.430,N*56
2025-09-19T01:55:34.3194057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.285,N,21273.430,N*56
2025-09-19T01:55:35.3197137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.285,N,21273.430,N*56
2025-09-19T01:55:36.3302611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.290,N,21273.435,N*57
2025-09-19T01:55:37.3298610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.290,N,21273.435,N*57
2025-09-19T01:55:38.3295562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.290,N,21273.435,N*57
2025-09-19T01:55:39.3301441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.290,N,21273.435,N*57
2025-09-19T01:55:40.3296508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.295,N,21273.440,N*50
2025-09-19T01:55:41.3293502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.295,N,21273.440,N*50
2025-09-19T01:55:42.3303439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.295,N,21273.440,N*50
2025-09-19T01:55:43.3398262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.300,N,21273.445,N*58
2025-09-19T01:55:44.3395592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.300,N,21273.445,N*58
2025-09-19T01:55:45.3402143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.300,N,21273.445,N*58
2025-09-19T01:55:46.3392309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.300,N,21273.445,N*58
2025-09-19T01:55:47.3393950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.305,N,21273.450,N*59
2025-09-19T01:55:48.3392160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.305,N,21273.450,N*59
2025-09-19T01:55:49.3399968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.305,N,21273.450,N*59
2025-09-19T01:55:50.3494858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.310,N,21273.455,N*58
2025-09-19T01:55:51.3497287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.310,N,21273.455,N*58
2025-09-19T01:55:52.3503964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.310,N,21273.455,N*58
2025-09-19T01:55:53.3497769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.315,N,21273.460,N*5B
2025-09-19T01:55:54.3495609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.315,N,21273.460,N*5B
2025-09-19T01:55:55.3500425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.315,N,21273.460,N*5B
2025-09-19T01:55:56.3595749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.315,N,21273.460,N*5B
2025-09-19T01:55:57.3596989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.320,N,21273.465,N*58
2025-09-19T01:55:58.3601283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.320,N,21273.465,N*58
2025-09-19T01:55:59.3597978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.320,N,21273.465,N*58
2025-09-19T01:56:00.3593261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.325,N,21273.470,N*59
2025-09-19T01:56:01.3598366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.325,N,21273.470,N*59
2025-09-19T01:56:02.3595069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.325,N,21273.470,N*59
2025-09-19T01:56:03.3695282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.325,N,21273.470,N*59
2025-09-19T01:56:04.3698123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.330,N,21273.475,N*58
2025-09-19T01:56:05.3694238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.330,N,21273.475,N*58
2025-09-19T01:56:06.3749309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.330,N,21273.475,N*58
2025-09-19T01:56:07.3696046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.335,N,21273.480,N*57
2025-09-19T01:56:08.3698072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.335,N,21273.480,N*57
2025-09-19T01:56:09.3700282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.335,N,21273.480,N*57
2025-09-19T01:56:10.3800536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.335,N,21273.480,N*57
2025-09-19T01:56:11.3811188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.340,N,21273.485,N*50
2025-09-19T01:56:12.3800431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.340,N,21273.485,N*50
2025-09-19T01:56:13.3798843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.340,N,21273.485,N*50
2025-09-19T01:56:14.3797859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.345,N,21273.490,N*51
2025-09-19T01:56:15.3799984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.345,N,21273.490,N*51
2025-09-19T01:56:16.3797937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.345,N,21273.490,N*51
2025-09-19T01:56:17.3955744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.345,N,21273.490,N*51
2025-09-19T01:56:18.3898782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.350,N,21273.495,N*50
2025-09-19T01:56:19.3893826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.350,N,21273.495,N*50
2025-09-19T01:56:20.3900255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.350,N,21273.495,N*50
2025-09-19T01:56:21.3896458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.355,N,21273.500,N*58
2025-09-19T01:56:22.3901245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.355,N,21273.500,N*58
2025-09-19T01:56:23.3997285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.355,N,21273.500,N*58
2025-09-19T01:56:24.3993108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.355,N,21273.500,N*58
2025-09-19T01:56:25.4000915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.360,N,21273.505,N*5B
2025-09-19T01:56:26.3995718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.360,N,21273.505,N*5B
2025-09-19T01:56:27.3993639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.360,N,21273.505,N*5B
2025-09-19T01:56:28.4000958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.365,N,21273.510,N*5A
2025-09-19T01:56:29.4002947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.365,N,21273.510,N*5A
2025-09-19T01:56:30.4097900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.365,N,21273.510,N*5A
2025-09-19T01:56:31.4093217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.365,N,21273.510,N*5A
2025-09-19T01:56:32.4098839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.370,N,21273.515,N*5B
2025-09-19T01:56:33.4102973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.370,N,21273.515,N*5B
2025-09-19T01:56:34.4097998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.370,N,21273.515,N*5B
2025-09-19T01:56:35.4099462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.370,N,21273.515,N*5B
2025-09-19T01:56:36.4093270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.375,N,21273.520,N*58
2025-09-19T01:56:37.4201281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.375,N,21273.520,N*58
2025-09-19T01:56:38.4193711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.375,N,21273.520,N*58
2025-09-19T01:56:39.4201819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.380,N,21273.525,N*57
2025-09-19T01:56:40.4199403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.380,N,21273.525,N*57
2025-09-19T01:56:41.4197061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.380,N,21273.525,N*57
2025-09-19T01:56:42.4196469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.380,N,21273.525,N*57
2025-09-19T01:56:43.4201406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.385,N,21273.530,N*56
2025-09-19T01:56:44.4297232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.385,N,21273.530,N*56
2025-09-19T01:56:45.4295778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.385,N,21273.530,N*56
2025-09-19T01:56:46.4300523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.385,N,21273.530,N*56
2025-09-19T01:56:47.4295792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.390,N,21273.535,N*57
2025-09-19T01:56:48.4301521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.390,N,21273.535,N*57
2025-09-19T01:56:49.4296390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.390,N,21273.535,N*57
2025-09-19T01:56:50.4396190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.390,N,21273.535,N*57
2025-09-19T01:56:51.4401259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.395,N,21273.540,N*50
2025-09-19T01:56:52.4397913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.395,N,21273.540,N*50
2025-09-19T01:56:53.4395133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.395,N,21273.540,N*50
2025-09-19T01:56:54.4401631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.395,N,21273.540,N*50
2025-09-19T01:56:55.4402340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.400,N,21273.545,N*5E
2025-09-19T01:56:56.4399769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.400,N,21273.545,N*5E
2025-09-19T01:56:57.4495487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.400,N,21273.545,N*5E
2025-09-19T01:56:58.4499414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.400,N,21273.545,N*5E
2025-09-19T01:56:59.4502274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.405,N,21273.550,N*5F
2025-09-19T01:57:00.4494717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.405,N,21273.550,N*5F
2025-09-19T01:57:01.4501240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.405,N,21273.550,N*5F
2025-09-19T01:57:02.4495615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.405,N,21273.550,N*5F
2025-09-19T01:57:03.4502539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.410,N,21273.555,N*5E
2025-09-19T01:57:04.4601126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.410,N,21273.555,N*5E
2025-09-19T01:57:05.4600820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.410,N,21273.555,N*5E
2025-09-19T01:57:06.4596940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.410,N,21273.555,N*5E
2025-09-19T01:57:07.4602171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.415,N,21273.560,N*5D
2025-09-19T01:57:08.4600532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.415,N,21273.560,N*5D
2025-09-19T01:57:09.4601565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.415,N,21273.560,N*5D
2025-09-19T01:57:10.4598425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.415,N,21273.560,N*5D
2025-09-19T01:57:11.4596677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.420,N,21273.565,N*5E
2025-09-19T01:57:12.4701283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.420,N,21273.565,N*5E
2025-09-19T01:57:13.4697957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.420,N,21273.565,N*5E
2025-09-19T01:57:14.4693162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.420,N,21273.565,N*5E
2025-09-19T01:57:15.4742598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.420,N,21273.565,N*5E
2025-09-19T01:57:16.4695951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.425,N,21273.570,N*5F
2025-09-19T01:57:17.4701996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.425,N,21273.570,N*5F
2025-09-19T01:57:18.4698288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.425,N,21273.570,N*5F
2025-09-19T01:57:19.4793252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.425,N,21273.570,N*5F
2025-09-19T01:57:20.4799767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.430,N,21273.575,N*5E
2025-09-19T01:57:21.4795754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.430,N,21273.575,N*5E
2025-09-19T01:57:22.4801801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.430,N,21273.575,N*5E
2025-09-19T01:57:23.4896876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.430,N,21273.575,N*5E
2025-09-19T01:57:24.4892882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.430,N,21273.575,N*5E
2025-09-19T01:57:25.4897042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.435,N,21273.580,N*51
2025-09-19T01:57:26.4902405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.435,N,21273.580,N*51
2025-09-19T01:57:27.4898622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.435,N,21273.580,N*51
2025-09-19T01:57:28.4899199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.435,N,21273.580,N*51
2025-09-19T01:57:29.4995846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.435,N,21273.580,N*51
2025-09-19T01:57:30.4997233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.440,N,21273.585,N*56
2025-09-19T01:57:31.4992859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.440,N,21273.585,N*56
2025-09-19T01:57:32.5000506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.440,N,21273.585,N*56
2025-09-19T01:57:33.4998272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.440,N,21273.585,N*56
2025-09-19T01:57:34.4995857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.440,N,21273.585,N*56
2025-09-19T01:57:35.4994284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.445,N,21273.590,N*57
2025-09-19T01:57:36.4995696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.445,N,21273.590,N*57
2025-09-19T01:57:37.5001892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.445,N,21273.590,N*57
2025-09-19T01:57:38.5094852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.445,N,21273.590,N*57
2025-09-19T01:57:39.5099621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.445,N,21273.590,N*57
2025-09-19T01:57:40.5096567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.445,N,21273.590,N*57
2025-09-19T01:57:41.5102041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.450,N,21273.595,N*56
2025-09-19T01:57:42.5102686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.450,N,21273.595,N*56
2025-09-19T01:57:43.5097538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.450,N,21273.595,N*56
2025-09-19T01:57:44.5197781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.450,N,21273.595,N*56
2025-09-19T01:57:45.5200186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.450,N,21273.595,N*56
2025-09-19T01:57:46.5200160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.455,N,21273.600,N*5C
2025-09-19T01:57:47.5197315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.455,N,21273.600,N*5C
2025-09-19T01:57:48.5193243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.455,N,21273.600,N*5C
2025-09-19T01:57:49.5200421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.455,N,21273.600,N*5C
2025-09-19T01:57:50.5194779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.455,N,21273.600,N*5C
2025-09-19T01:57:51.5302844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.455,N,21273.600,N*5C
2025-09-19T01:57:52.5301817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.460,N,21273.605,N*5F
2025-09-19T01:57:53.5298391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.460,N,21273.605,N*5F
2025-09-19T01:57:54.5293728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.460,N,21273.605,N*5F
2025-09-19T01:57:55.5342869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.460,N,21273.605,N*5F
2025-09-19T01:57:56.5403491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.460,N,21273.605,N*5F
2025-09-19T01:57:57.5399529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.460,N,21273.605,N*5F
2025-09-19T01:57:58.5395613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.465,N,21273.610,N*5E
2025-09-19T01:57:59.5399756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.465,N,21273.610,N*5E
2025-09-19T01:58:00.5394506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.465,N,21273.610,N*5E
2025-09-19T01:58:01.5401675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.465,N,21273.610,N*5E
2025-09-19T01:58:02.5396174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.465,N,21273.610,N*5E
2025-09-19T01:58:03.5403186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.470,N,21273.615,N*5F
2025-09-19T01:58:04.5499595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.470,N,21273.615,N*5F
2025-09-19T01:58:05.5493913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.470,N,21273.615,N*5F
2025-09-19T01:58:06.5494259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.470,N,21273.615,N*5F
2025-09-19T01:58:07.5497305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.470,N,21273.615,N*5F
2025-09-19T01:58:08.5495440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.470,N,21273.615,N*5F
2025-09-19T01:58:09.5501176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.475,N,21273.620,N*5C
2025-09-19T01:58:10.5601053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.475,N,21273.620,N*5C
2025-09-19T01:58:11.5596047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.475,N,21273.620,N*5C
2025-09-19T01:58:12.5600120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.475,N,21273.620,N*5C
2025-09-19T01:58:13.5597316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.475,N,21273.620,N*5C
2025-09-19T01:58:14.5599877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.475,N,21273.620,N*5C
2025-09-19T01:58:15.5595116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.480,N,21273.625,N*53
2025-09-19T01:58:16.5601073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.480,N,21273.625,N*53
2025-09-19T01:58:17.5695650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.480,N,21273.625,N*53
2025-09-19T01:58:18.5698022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.480,N,21273.625,N*53
2025-09-19T01:58:19.5694412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.480,N,21273.625,N*53
2025-09-19T01:58:20.5699459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.485,N,21273.630,N*52
2025-09-19T01:58:21.5693875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.485,N,21273.630,N*52
2025-09-19T01:58:22.5699405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.485,N,21273.630,N*52
2025-09-19T01:58:23.5794325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.485,N,21273.630,N*52
2025-09-19T01:58:24.5801316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.485,N,21273.630,N*52
2025-09-19T01:58:25.5797118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.485,N,21273.630,N*52
2025-09-19T01:58:26.5792649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.490,N,21273.635,N*53
2025-09-19T01:58:27.5799611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.490,N,21273.635,N*53
2025-09-19T01:58:28.5795478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.490,N,21273.635,N*53
2025-09-19T01:58:29.5802235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.490,N,21273.635,N*53
2025-09-19T01:58:30.5896082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.490,N,21273.635,N*53
2025-09-19T01:58:31.5901786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.495,N,21273.640,N*54
2025-09-19T01:58:32.5898362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.495,N,21273.640,N*54
2025-09-19T01:58:33.5894310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.495,N,21273.640,N*54
2025-09-19T01:58:34.6001663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.495,N,21273.640,N*54
2025-09-19T01:58:35.5998824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.495,N,21273.640,N*54
2025-09-19T01:58:36.5994454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.495,N,21273.640,N*54
2025-09-19T01:58:37.5994404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.500,N,21273.645,N*5C
2025-09-19T01:58:38.5999276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.500,N,21273.645,N*5C
2025-09-19T01:58:39.5995236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.500,N,21273.645,N*5C
2025-09-19T01:58:40.5994234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.500,N,21273.645,N*5C
2025-09-19T01:58:41.6101276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.500,N,21273.645,N*5C
2025-09-19T01:58:42.6096907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.505,N,21273.650,N*5D
2025-09-19T01:58:43.6097344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.505,N,21273.650,N*5D
2025-09-19T01:58:44.6095718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.505,N,21273.650,N*5D
2025-09-19T01:58:45.6101387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.505,N,21273.650,N*5D
2025-09-19T01:58:46.6096367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.505,N,21273.650,N*5D
2025-09-19T01:58:47.6204503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.510,N,21273.655,N*5C
2025-09-19T01:58:48.6199129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.510,N,21273.655,N*5C
2025-09-19T01:58:49.6201890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.510,N,21273.655,N*5C
2025-09-19T01:58:50.6198132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.510,N,21273.655,N*5C
2025-09-19T01:58:51.6201004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.510,N,21273.655,N*5C
2025-09-19T01:58:52.6197048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.515,N,21273.660,N*5F
2025-09-19T01:58:53.6200919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.515,N,21273.660,N*5F
2025-09-19T01:58:54.6199264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.515,N,21273.660,N*5F
2025-09-19T01:58:55.6299506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.515,N,21273.660,N*5F
2025-09-19T01:58:56.6294157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.515,N,21273.660,N*5F
2025-09-19T01:58:57.6298894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.520,N,21273.665,N*5C
2025-09-19T01:58:58.6299651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.520,N,21273.665,N*5C
2025-09-19T01:58:59.6298251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.520,N,21273.665,N*5C
2025-09-19T01:59:00.6302432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.520,N,21273.665,N*5C
2025-09-19T01:59:01.6399194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.520,N,21273.665,N*5C
2025-09-19T01:59:02.6393865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.525,N,21273.670,N*5D
2025-09-19T01:59:03.6403270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.525,N,21273.670,N*5D
2025-09-19T01:59:04.6399343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.525,N,21273.670,N*5D
2025-09-19T01:59:05.6402220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.525,N,21273.670,N*5D
2025-09-19T01:59:06.6399394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.530,N,21273.675,N*5C
2025-09-19T01:59:07.6395556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.530,N,21273.675,N*5C
2025-09-19T01:59:08.6476481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.530,N,21273.675,N*5C
2025-09-19T01:59:09.6502039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.530,N,21273.675,N*5C
2025-09-19T01:59:10.6540543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.530,N,21273.675,N*5C
2025-09-19T01:59:11.6498145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.535,N,21273.680,N*53
2025-09-19T01:59:12.6494085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.535,N,21273.680,N*53
2025-09-19T01:59:13.6500259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.535,N,21273.680,N*53
2025-09-19T01:59:14.6496520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.535,N,21273.680,N*53
2025-09-19T01:59:15.6596596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.535,N,21273.680,N*53
2025-09-19T01:59:16.6600927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.540,N,21273.685,N*54
2025-09-19T01:59:17.6596752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.540,N,21273.685,N*54
2025-09-19T01:59:18.6604343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.540,N,21273.685,N*54
2025-09-19T01:59:19.6595034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.540,N,21273.685,N*54
2025-09-19T01:59:20.6601193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.545,N,21273.690,N*55
2025-09-19T01:59:21.6696785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.545,N,21273.690,N*55
2025-09-19T01:59:22.6702281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.545,N,21273.690,N*55
2025-09-19T01:59:23.6698398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.545,N,21273.690,N*55
2025-09-19T01:59:24.6694891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.545,N,21273.690,N*55
2025-09-19T01:59:25.6700842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.550,N,21273.695,N*54
2025-09-19T01:59:26.6700614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.550,N,21273.695,N*54
2025-09-19T01:59:27.6697285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.550,N,21273.695,N*54
2025-09-19T01:59:28.6702854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.550,N,21273.695,N*54
2025-09-19T01:59:29.6694046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.555,N,21273.700,N*5C
2025-09-19T01:59:30.6703454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.555,N,21273.700,N*5C
2025-09-19T01:59:31.6797582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.555,N,21273.700,N*5C
2025-09-19T01:59:32.6802081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.555,N,21273.700,N*5C
2025-09-19T01:59:33.6797119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.555,N,21273.700,N*5C
2025-09-19T01:59:34.6792723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.560,N,21273.705,N*5F
2025-09-19T01:59:35.6799012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.560,N,21273.705,N*5F
2025-09-19T01:59:36.6794798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.560,N,21273.705,N*5F
2025-09-19T01:59:37.6798384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.560,N,21273.705,N*5F
2025-09-19T01:59:38.6894362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.565,N,21273.710,N*5E
2025-09-19T01:59:39.6902423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.565,N,21273.710,N*5E
2025-09-19T01:59:40.6898526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.565,N,21273.710,N*5E
2025-09-19T01:59:41.6893650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.565,N,21273.710,N*5E
2025-09-19T01:59:42.6899888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.565,N,21273.710,N*5E
2025-09-19T01:59:43.6895362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.570,N,21273.715,N*5F
2025-09-19T01:59:44.6902110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.570,N,21273.715,N*5F
2025-09-19T01:59:45.6998536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.570,N,21273.715,N*5F
2025-09-19T01:59:46.6993582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.570,N,21273.715,N*5F
2025-09-19T01:59:47.7000104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.575,N,21273.720,N*5C
2025-09-19T01:59:48.6995262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.575,N,21273.720,N*5C
2025-09-19T01:59:49.7003258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.575,N,21273.720,N*5C
2025-09-19T01:59:50.6993534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.575,N,21273.720,N*5C
2025-09-19T01:59:51.7099564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.580,N,21273.725,N*53
2025-09-19T01:59:52.7103067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.580,N,21273.725,N*53
2025-09-19T01:59:53.7098325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.580,N,21273.725,N*53
2025-09-19T01:59:54.7098282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.580,N,21273.725,N*53
2025-09-19T01:59:55.7095286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.580,N,21273.725,N*53
2025-09-19T01:59:56.7099812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.585,N,21273.730,N*52
2025-09-19T01:59:57.7096180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.585,N,21273.730,N*52
2025-09-19T01:59:58.7199747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.585,N,21273.730,N*52
2025-09-19T01:59:59.7195244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.585,N,21273.730,N*52
2025-09-19T02:00:00.7203147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.590,N,21273.735,N*53
2025-09-19T02:00:01.7199147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.590,N,21273.735,N*53
2025-09-19T02:00:02.7194153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.590,N,21273.735,N*53
2025-09-19T02:00:03.7200722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.590,N,21273.735,N*53
2025-09-19T02:00:04.7195987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.595,N,21273.740,N*54
2025-09-19T02:00:05.7301752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.595,N,21273.740,N*54
2025-09-19T02:00:06.7296077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.595,N,21273.740,N*54
2025-09-19T02:00:07.7302447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.595,N,21273.740,N*54
2025-09-19T02:00:08.7355156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.600,N,21273.745,N*5E
2025-09-19T02:00:09.7293715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.600,N,21273.745,N*5E
2025-09-19T02:00:10.7301357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.600,N,21273.745,N*5E
2025-09-19T02:00:11.7297108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.600,N,21273.745,N*5E
2025-09-19T02:00:12.7402339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.605,N,21273.750,N*5F
2025-09-19T02:00:13.7398985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.605,N,21273.750,N*5F
2025-09-19T02:00:14.7393852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.605,N,21273.750,N*5F
2025-09-19T02:00:15.7400126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.605,N,21273.750,N*5F
2025-09-19T02:00:16.7402533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.610,N,21273.755,N*5E
2025-09-19T02:00:17.7393480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.610,N,21273.755,N*5E
2025-09-19T02:00:18.7401494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.610,N,21273.755,N*5E
2025-09-19T02:00:19.7493041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.610,N,21273.755,N*5E
2025-09-19T02:00:20.7499180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.610,N,21273.755,N*5E
2025-09-19T02:00:21.7494450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.615,N,21273.760,N*5D
2025-09-19T02:00:22.7500621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.615,N,21273.760,N*5D
2025-09-19T02:00:23.7495449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.615,N,21273.760,N*5D
2025-09-19T02:00:24.7502691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.615,N,21273.760,N*5D
2025-09-19T02:00:25.7598621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.620,N,21273.765,N*5E
2025-09-19T02:00:26.7594317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.620,N,21273.765,N*5E
2025-09-19T02:00:27.7599907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.620,N,21273.765,N*5E
2025-09-19T02:00:28.7596734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.620,N,21273.765,N*5E
2025-09-19T02:00:29.7601641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.625,N,21273.770,N*5F
2025-09-19T02:00:30.7597793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.625,N,21273.770,N*5F
2025-09-19T02:00:31.7594323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.625,N,21273.770,N*5F
2025-09-19T02:00:32.7695936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.625,N,21273.770,N*5F
2025-09-19T02:00:33.7699466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.630,N,21273.775,N*5E
2025-09-19T02:00:34.7696484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.630,N,21273.775,N*5E
2025-09-19T02:00:35.7702156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.630,N,21273.775,N*5E
2025-09-19T02:00:36.7698678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.630,N,21273.775,N*5E
2025-09-19T02:00:37.7703716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.635,N,21273.780,N*51
2025-09-19T02:00:38.7797010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.635,N,21273.780,N*51
2025-09-19T02:00:39.7793617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.635,N,21273.780,N*51
2025-09-19T02:00:40.7799235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.635,N,21273.780,N*51
2025-09-19T02:00:41.7796918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.640,N,21273.785,N*56
2025-09-19T02:00:42.7800835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.640,N,21273.785,N*56
2025-09-19T02:00:43.7796895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.640,N,21273.785,N*56
2025-09-19T02:00:44.7793094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.640,N,21273.785,N*56
2025-09-19T02:00:45.7901925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.645,N,21273.790,N*57
2025-09-19T02:00:46.7896667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.645,N,21273.790,N*57
2025-09-19T02:00:47.7892712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.645,N,21273.790,N*57
2025-09-19T02:00:48.7898441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.645,N,21273.790,N*57
2025-09-19T02:00:49.7897589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.650,N,21273.795,N*56
2025-09-19T02:00:50.7897529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.650,N,21273.795,N*56
2025-09-19T02:00:51.7892300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.650,N,21273.795,N*56
2025-09-19T02:00:52.7999395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.650,N,21273.795,N*56
2025-09-19T02:00:53.7995929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.655,N,21273.800,N*50
2025-09-19T02:00:54.8000325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.655,N,21273.800,N*50
2025-09-19T02:00:55.7999647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.655,N,21273.800,N*50
2025-09-19T02:00:56.7996794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.655,N,21273.800,N*50
2025-09-19T02:00:57.8003229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.660,N,21273.805,N*53
2025-09-19T02:00:58.7998937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.660,N,21273.805,N*53
2025-09-19T02:00:59.8093666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.660,N,21273.805,N*53
2025-09-19T02:01:00.8099203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.660,N,21273.805,N*53
2025-09-19T02:01:01.8095078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.665,N,21273.810,N*52
2025-09-19T02:01:02.8095509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.665,N,21273.810,N*52
2025-09-19T02:01:03.8101563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.665,N,21273.810,N*52
2025-09-19T02:01:04.8098730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.670,N,21273.815,N*53
2025-09-19T02:01:05.8196018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.670,N,21273.815,N*53
2025-09-19T02:01:06.8198340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.670,N,21273.815,N*53
2025-09-19T02:01:07.8202690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.670,N,21273.815,N*53
2025-09-19T02:01:08.8198721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.675,N,21273.820,N*50
2025-09-19T02:01:09.8194049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.675,N,21273.820,N*50
2025-09-19T02:01:10.8199548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.675,N,21273.820,N*50
2025-09-19T02:01:11.8195268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.675,N,21273.820,N*50
2025-09-19T02:01:12.8203038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.680,N,21273.825,N*5F
2025-09-19T02:01:13.8300182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.680,N,21273.825,N*5F
2025-09-19T02:01:14.8299893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.680,N,21273.825,N*5F
2025-09-19T02:01:15.8295348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.680,N,21273.825,N*5F
2025-09-19T02:01:16.8303491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.685,N,21273.830,N*5E
2025-09-19T02:01:17.8299720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.685,N,21273.830,N*5E
2025-09-19T02:01:18.8298009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.685,N,21273.830,N*5E
2025-09-19T02:01:19.8395102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.685,N,21273.830,N*5E
2025-09-19T02:01:20.8400657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.690,N,21273.835,N*5F
2025-09-19T02:01:21.8396456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.690,N,21273.835,N*5F
2025-09-19T02:01:22.8402447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.690,N,21273.835,N*5F
2025-09-19T02:01:23.8397551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.690,N,21273.835,N*5F
2025-09-19T02:01:24.8399390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.695,N,21273.840,N*58
2025-09-19T02:01:25.8396234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.695,N,21273.840,N*58
2025-09-19T02:01:26.8501468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.695,N,21273.840,N*58
2025-09-19T02:01:27.8497462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.695,N,21273.840,N*58
2025-09-19T02:01:28.8495375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.700,N,21273.845,N*50
2025-09-19T02:01:29.8500356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.700,N,21273.845,N*50
2025-09-19T02:01:30.8495442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.700,N,21273.845,N*50
2025-09-19T02:01:31.8495848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.700,N,21273.845,N*50
2025-09-19T02:01:32.8501248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.705,N,21273.850,N*51
2025-09-19T02:01:33.8600539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.705,N,21273.850,N*51
2025-09-19T02:01:34.8594564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.705,N,21273.850,N*51
2025-09-19T02:01:35.8603241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.710,N,21273.855,N*50
2025-09-19T02:01:36.8599259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.710,N,21273.855,N*50
2025-09-19T02:01:37.8594083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.710,N,21273.855,N*50
2025-09-19T02:01:38.8598901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.710,N,21273.855,N*50
2025-09-19T02:01:39.8695190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.715,N,21273.860,N*53
2025-09-19T02:01:40.8701845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.715,N,21273.860,N*53
2025-09-19T02:01:41.8697041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.715,N,21273.860,N*53
2025-09-19T02:01:42.8703163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.715,N,21273.860,N*53
2025-09-19T02:01:43.8699223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.720,N,21273.865,N*50
2025-09-19T02:01:44.8696039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.720,N,21273.865,N*50
2025-09-19T02:01:45.8698944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.720,N,21273.865,N*50
2025-09-19T02:01:46.8798336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.720,N,21273.865,N*50
2025-09-19T02:01:47.8795250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.725,N,21273.870,N*51
2025-09-19T02:01:48.8798659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.725,N,21273.870,N*51
2025-09-19T02:01:49.8803038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.725,N,21273.870,N*51
2025-09-19T02:01:50.8798894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.725,N,21273.870,N*51
2025-09-19T02:01:51.8794885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.730,N,21273.875,N*50
2025-09-19T02:01:52.8802738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.730,N,21273.875,N*50
2025-09-19T02:01:53.8897094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.730,N,21273.875,N*50
2025-09-19T02:01:54.8897719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.735,N,21273.880,N*5F
2025-09-19T02:01:55.8896460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.735,N,21273.880,N*5F
2025-09-19T02:01:56.8894785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.735,N,21273.880,N*5F
2025-09-19T02:01:57.8901529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.735,N,21273.880,N*5F
2025-09-19T02:01:58.8899959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.740,N,21273.885,N*58
2025-09-19T02:01:59.8995823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.740,N,21273.885,N*58
2025-09-19T02:02:00.9002548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.740,N,21273.885,N*58
2025-09-19T02:02:01.8998272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.740,N,21273.885,N*58
2025-09-19T02:02:02.9002996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.745,N,21273.890,N*59
2025-09-19T02:02:03.8993711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.745,N,21273.890,N*59
2025-09-19T02:02:04.8995402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.745,N,21273.890,N*59
2025-09-19T02:02:05.9001801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.745,N,21273.890,N*59
2025-09-19T02:02:06.9097019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.750,N,21273.895,N*58
2025-09-19T02:02:07.9104164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.750,N,21273.895,N*58
2025-09-19T02:02:08.9093507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.750,N,21273.895,N*58
2025-09-19T02:02:09.9095253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.755,N,21273.900,N*50
2025-09-19T02:02:10.9100773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.755,N,21273.900,N*50
2025-09-19T02:02:11.9096095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.755,N,21273.900,N*50
2025-09-19T02:02:12.9102136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.755,N,21273.900,N*50
2025-09-19T02:02:13.9198629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.760,N,21273.905,N*53
2025-09-19T02:02:14.9193159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.760,N,21273.905,N*53
2025-09-19T02:02:15.9199567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.760,N,21273.905,N*53
2025-09-19T02:02:16.9199132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.760,N,21273.905,N*53
2025-09-19T02:02:17.9201387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.765,N,21273.910,N*52
2025-09-19T02:02:18.9198280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.765,N,21273.910,N*52
2025-09-19T02:02:19.9194440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.765,N,21273.910,N*52
2025-09-19T02:02:20.9197913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.765,N,21273.910,N*52
2025-09-19T02:02:21.9293280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.770,N,21273.915,N*53
2025-09-19T02:02:22.9300034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.770,N,21273.915,N*53
2025-09-19T02:02:23.9301650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.770,N,21273.915,N*53
2025-09-19T02:02:24.9297754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.775,N,21273.920,N*50
2025-09-19T02:02:25.9300913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.775,N,21273.920,N*50
2025-09-19T02:02:26.9301808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.775,N,21273.920,N*50
2025-09-19T02:02:27.9299205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.775,N,21273.920,N*50
2025-09-19T02:02:28.9402720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.780,N,21273.925,N*5F
2025-09-19T02:02:29.9404230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.780,N,21273.925,N*5F
2025-09-19T02:02:30.9400061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.780,N,21273.925,N*5F
2025-09-19T02:02:31.9398714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.780,N,21273.925,N*5F
2025-09-19T02:02:32.9399914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.785,N,21273.930,N*5E
2025-09-19T02:02:33.9398233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.785,N,21273.930,N*5E
2025-09-19T02:02:34.9494830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.785,N,21273.930,N*5E
2025-09-19T02:02:35.9499479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.785,N,21273.930,N*5E
2025-09-19T02:02:36.9498330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.790,N,21273.935,N*5F
2025-09-19T02:02:37.9494209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.790,N,21273.935,N*5F
2025-09-19T02:02:38.9496493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.790,N,21273.935,N*5F
2025-09-19T02:02:39.9501673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.795,N,21273.940,N*58
2025-09-19T02:02:40.9598311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.795,N,21273.940,N*58
2025-09-19T02:02:41.9597152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.795,N,21273.940,N*58
2025-09-19T02:02:42.9593013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.795,N,21273.940,N*58
2025-09-19T02:02:43.9600050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.800,N,21273.945,N*5E
2025-09-19T02:02:44.9599019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.800,N,21273.945,N*5E
2025-09-19T02:02:45.9694739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.800,N,21273.945,N*5E
2025-09-19T02:02:46.9703724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.800,N,21273.945,N*5E
2025-09-19T02:02:47.9697217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.805,N,21273.950,N*5F
2025-09-19T02:02:48.9694672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.805,N,21273.950,N*5F
2025-09-19T02:02:49.9700738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.805,N,21273.950,N*5F
2025-09-19T02:02:50.9696499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.810,N,21273.955,N*5E
2025-09-19T02:02:51.9696109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.810,N,21273.955,N*5E
2025-09-19T02:02:52.9801523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.810,N,21273.955,N*5E
2025-09-19T02:02:53.9797305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.810,N,21273.955,N*5E
2025-09-19T02:02:54.9799239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.815,N,21273.960,N*5D
2025-09-19T02:02:55.9793176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.815,N,21273.960,N*5D
2025-09-19T02:02:56.9801913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.815,N,21273.960,N*5D
2025-09-19T02:02:57.9797251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.815,N,21273.960,N*5D
2025-09-19T02:02:58.9802296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.820,N,21273.965,N*5E
2025-09-19T02:02:59.9895847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.820,N,21273.965,N*5E
2025-09-19T02:03:00.9896051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.820,N,21273.965,N*5E
2025-09-19T02:03:01.9893297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.825,N,21273.970,N*5F
2025-09-19T02:03:02.9898879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.825,N,21273.970,N*5F
2025-09-19T02:03:03.9895606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.825,N,21273.970,N*5F
2025-09-19T02:03:04.9900338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.825,N,21273.970,N*5F
2025-09-19T02:03:05.9896929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.830,N,21273.975,N*5E
2025-09-19T02:03:07.0001779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.830,N,21273.975,N*5E
2025-09-19T02:03:07.9999812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.830,N,21273.975,N*5E
2025-09-19T02:03:08.9996412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.830,N,21273.975,N*5E
2025-09-19T02:03:10.0002159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.835,N,21273.980,N*51
2025-09-19T02:03:10.9998997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.835,N,21273.980,N*51
2025-09-19T02:03:12.0102169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.835,N,21273.980,N*51
2025-09-19T02:03:13.0095876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.840,N,21273.985,N*56
2025-09-19T02:03:14.0101049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.840,N,21273.985,N*56
2025-09-19T02:03:15.0099876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.840,N,21273.985,N*56
2025-09-19T02:03:16.0097203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.845,N,21273.990,N*57
2025-09-19T02:03:17.0097397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.845,N,21273.990,N*57
2025-09-19T02:03:18.0193304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.845,N,21273.990,N*57
2025-09-19T02:03:19.0200161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.845,N,21273.990,N*57
2025-09-19T02:03:20.0195477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.850,N,21273.995,N*56
2025-09-19T02:03:21.0195783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.850,N,21273.995,N*56
2025-09-19T02:03:22.0200313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.850,N,21273.995,N*56
2025-09-19T02:03:23.0198540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.855,N,21274.000,N*51
2025-09-19T02:03:24.0297652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.855,N,21274.000,N*51
2025-09-19T02:03:25.0301811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.855,N,21274.000,N*51
2025-09-19T02:03:26.0202362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.860,N,21274.005,N*52
2025-09-19T02:03:27.0296555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.860,N,21274.005,N*52
2025-09-19T02:03:28.0295872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.860,N,21274.005,N*52
2025-09-19T02:03:29.0295381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.865,N,21274.010,N*53
2025-09-19T02:03:30.0300174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.865,N,21274.010,N*53
2025-09-19T02:03:31.0296347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.865,N,21274.010,N*53
2025-09-19T02:03:32.0302463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.870,N,21274.015,N*52
2025-09-19T02:03:33.0297821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.870,N,21274.015,N*52
2025-09-19T02:03:34.0393576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.870,N,21274.015,N*52
2025-09-19T02:03:35.0401349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.870,N,21274.015,N*52
2025-09-19T02:03:36.0395138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.875,N,21274.020,N*51
2025-09-19T02:03:37.0401746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.875,N,21274.020,N*51
2025-09-19T02:03:38.0397439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.875,N,21274.020,N*51
2025-09-19T02:03:39.0397321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.880,N,21274.025,N*5E
2025-09-19T02:03:40.0503491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.880,N,21274.025,N*5E
2025-09-19T02:03:41.0498278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.880,N,21274.025,N*5E
2025-09-19T02:03:42.0495538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.885,N,21274.030,N*5F
2025-09-19T02:03:43.0501272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.885,N,21274.030,N*5F
2025-09-19T02:03:44.0498981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.890,N,21274.035,N*5E
2025-09-19T02:03:45.0494699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.890,N,21274.035,N*5E
2025-09-19T02:03:46.0498935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.890,N,21274.035,N*5E
2025-09-19T02:03:47.0597223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.895,N,21274.040,N*59
2025-09-19T02:03:48.0600848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.895,N,21274.040,N*59
2025-09-19T02:03:49.0601913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.895,N,21274.040,N*59
2025-09-19T02:03:50.0592377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.900,N,21274.045,N*51
2025-09-19T02:03:51.0598911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.900,N,21274.045,N*51
2025-09-19T02:03:52.0600710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.900,N,21274.045,N*51
2025-09-19T02:03:53.0594550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.905,N,21274.050,N*50
2025-09-19T02:03:54.0700790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.905,N,21274.050,N*50
2025-09-19T02:03:55.0701912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.905,N,21274.050,N*50
2025-09-19T02:03:56.0698751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.910,N,21274.055,N*51
2025-09-19T02:03:57.0699399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.910,N,21274.055,N*51
2025-09-19T02:03:58.0701608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.910,N,21274.055,N*51
2025-09-19T02:03:59.0701313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.915,N,21274.060,N*52
2025-09-19T02:04:00.0799508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.915,N,21274.060,N*52
2025-09-19T02:04:01.0797555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.915,N,21274.060,N*52
2025-09-19T02:04:02.0802961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.920,N,21274.065,N*51
2025-09-19T02:04:03.0797235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.920,N,21274.065,N*51
2025-09-19T02:04:04.0802024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.925,N,21274.070,N*50
2025-09-19T02:04:05.0896091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.925,N,21274.070,N*50
2025-09-19T02:04:06.0902046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.925,N,21274.070,N*50
2025-09-19T02:04:07.0900847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.930,N,21274.075,N*51
2025-09-19T02:04:08.0901712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.930,N,21274.075,N*51
2025-09-19T02:04:09.0893045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.930,N,21274.075,N*51
2025-09-19T02:04:10.0899109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.935,N,21274.080,N*5E
2025-09-19T02:04:11.0896728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.935,N,21274.080,N*5E
2025-09-19T02:04:12.0901826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.935,N,21274.080,N*5E
2025-09-19T02:04:13.0897800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.940,N,21274.085,N*59
2025-09-19T02:04:14.0992863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.940,N,21274.085,N*59
2025-09-19T02:04:15.0997078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.945,N,21274.090,N*58
2025-09-19T02:04:16.0999089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.945,N,21274.090,N*58
2025-09-19T02:04:17.1002426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.945,N,21274.090,N*58
2025-09-19T02:04:18.1001260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.950,N,21274.095,N*59
2025-09-19T02:04:19.0997010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.950,N,21274.095,N*59
2025-09-19T02:04:20.0993015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.950,N,21274.095,N*59
2025-09-19T02:04:21.1098613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.955,N,21274.100,N*51
2025-09-19T02:04:22.1093806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.955,N,21274.100,N*51
2025-09-19T02:04:23.1100518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.960,N,21274.105,N*52
2025-09-19T02:04:24.1099577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.960,N,21274.105,N*52
2025-09-19T02:04:25.1098325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.960,N,21274.105,N*52
2025-09-19T02:04:26.1101316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.965,N,21274.110,N*53
2025-09-19T02:04:27.1097145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.965,N,21274.110,N*53
2025-09-19T02:04:28.1193292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.965,N,21274.110,N*53
2025-09-19T02:04:29.1199045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.970,N,21274.115,N*52
2025-09-19T02:04:30.1194731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.970,N,21274.115,N*52
2025-09-19T02:04:31.1202718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.975,N,21274.120,N*51
2025-09-19T02:04:32.1298177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.975,N,21274.120,N*51
2025-09-19T02:04:33.1302880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.975,N,21274.120,N*51
2025-09-19T02:04:34.1297553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.980,N,21274.125,N*5E
2025-09-19T02:04:35.1299641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.980,N,21274.125,N*5E
2025-09-19T02:04:36.1294840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.985,N,21274.130,N*5F
2025-09-19T02:04:37.1294786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.985,N,21274.130,N*5F
2025-09-19T02:04:38.1402772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.985,N,21274.130,N*5F
2025-09-19T02:04:39.1399102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.990,N,21274.135,N*5E
2025-09-19T02:04:40.1395082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.990,N,21274.135,N*5E
2025-09-19T02:04:41.1400036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.990,N,21274.135,N*5E
2025-09-19T02:04:42.1401284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.995,N,21274.140,N*59
2025-09-19T02:04:43.1395334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.995,N,21274.140,N*59
2025-09-19T02:04:44.1401448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.000,N,21274.145,N*5A
2025-09-19T02:04:45.1397758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.000,N,21274.145,N*5A
2025-09-19T02:04:46.1494390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.000,N,21274.145,N*5A
2025-09-19T02:04:47.1499744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.005,N,21274.150,N*5B
2025-09-19T02:04:48.1496157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.005,N,21274.150,N*5B
2025-09-19T02:04:49.1501746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.010,N,21274.155,N*5A
2025-09-19T02:04:50.1497117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.010,N,21274.155,N*5A
2025-09-19T02:04:51.1501442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.010,N,21274.155,N*5A
2025-09-19T02:04:52.1496534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.015,N,21274.160,N*59
2025-09-19T02:04:53.1597719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.015,N,21274.160,N*59
2025-09-19T02:04:54.1595007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.020,N,21274.165,N*5A
2025-09-19T02:04:55.1596495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.020,N,21274.165,N*5A
2025-09-19T02:04:56.1598999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.020,N,21274.165,N*5A
2025-09-19T02:04:57.1601021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.025,N,21274.170,N*5B
2025-09-19T02:04:58.1594020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.025,N,21274.170,N*5B
2025-09-19T02:04:59.1600629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.030,N,21274.175,N*5A
2025-09-19T02:05:00.1695680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.030,N,21274.175,N*5A
2025-09-19T02:05:01.1700529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.030,N,21274.175,N*5A
2025-09-19T02:05:02.1696063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.035,N,21274.180,N*55
2025-09-19T02:05:03.1692942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.035,N,21274.180,N*55
2025-09-19T02:05:04.1701311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.035,N,21274.180,N*55
2025-09-19T02:05:05.1698281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.040,N,21274.185,N*52
2025-09-19T02:05:06.1695536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.040,N,21274.185,N*52
2025-09-19T02:05:07.1701978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.045,N,21274.190,N*53
2025-09-19T02:05:08.1798781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.045,N,21274.190,N*53
2025-09-19T02:05:09.1795126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.045,N,21274.190,N*53
2025-09-19T02:05:10.1799674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.050,N,21274.195,N*52
2025-09-19T02:05:11.1798931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.050,N,21274.195,N*52
2025-09-19T02:05:12.1800138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.055,N,21274.200,N*58
2025-09-19T02:05:13.1796960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.055,N,21274.200,N*58
2025-09-19T02:05:14.1802163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.055,N,21274.200,N*58
2025-09-19T02:05:15.1896710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.060,N,21274.205,N*5B
2025-09-19T02:05:16.1898919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.060,N,21274.205,N*5B
2025-09-19T02:05:17.1891664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.065,N,21274.210,N*5A
2025-09-19T02:05:18.1955069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.065,N,21274.210,N*5A
2025-09-19T02:05:19.1900249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.065,N,21274.210,N*5A
2025-09-19T02:05:20.1894839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.070,N,21274.215,N*5B
2025-09-19T02:05:21.2060430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.070,N,21274.215,N*5B
2025-09-19T02:05:22.1998148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.070,N,21274.215,N*5B
2025-09-19T02:05:23.1993145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.075,N,21274.220,N*58
2025-09-19T02:05:24.2000922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.075,N,21274.220,N*58
2025-09-19T02:05:25.1994800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.080,N,21274.225,N*57
2025-09-19T02:05:26.2001018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.080,N,21274.225,N*57
2025-09-19T02:05:27.1995334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.080,N,21274.225,N*57
2025-09-19T02:05:28.2003382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.085,N,21274.230,N*56
2025-09-19T02:05:29.2098914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.085,N,21274.230,N*56
2025-09-19T02:05:30.2093477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.085,N,21274.230,N*56
2025-09-19T02:05:31.2112893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.090,N,21274.235,N*57
2025-09-19T02:05:32.2092922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.090,N,21274.235,N*57
2025-09-19T02:05:33.2094356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.095,N,21274.240,N*50
2025-09-19T02:05:34.2099647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.095,N,21274.240,N*50
2025-09-19T02:05:35.2094959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.095,N,21274.240,N*50
2025-09-19T02:05:36.2101153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.100,N,21274.245,N*58
2025-09-19T02:05:37.2196659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.100,N,21274.245,N*58
2025-09-19T02:05:38.2202657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.100,N,21274.245,N*58
2025-09-19T02:05:39.2200174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.105,N,21274.250,N*59
2025-09-19T02:05:40.2195346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.105,N,21274.250,N*59
2025-09-19T02:05:41.2203076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.110,N,21274.255,N*58
2025-09-19T02:05:42.2198206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.110,N,21274.255,N*58
2025-09-19T02:05:43.2200628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.110,N,21274.255,N*58
2025-09-19T02:05:44.2297344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.115,N,21274.260,N*5B
2025-09-19T02:05:45.2302286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.115,N,21274.260,N*5B
2025-09-19T02:05:46.2337273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.120,N,21274.265,N*58
2025-09-19T02:05:47.2299419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.120,N,21274.265,N*58
2025-09-19T02:05:48.2302422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.120,N,21274.265,N*58
2025-09-19T02:05:49.2294486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.125,N,21274.270,N*59
2025-09-19T02:05:50.2326226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.125,N,21274.270,N*59
2025-09-19T02:05:51.2398266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.125,N,21274.270,N*59
2025-09-19T02:05:52.2392706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.130,N,21274.275,N*58
2025-09-19T02:05:53.2395292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.130,N,21274.275,N*58
2025-09-19T02:05:54.2399460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.135,N,21274.280,N*57
2025-09-19T02:05:55.2497429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.135,N,21274.280,N*57
2025-09-19T02:05:56.2502546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.135,N,21274.280,N*57
2025-09-19T02:05:57.2497052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.140,N,21274.285,N*50
2025-09-19T02:05:58.2494576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.140,N,21274.285,N*50
2025-09-19T02:05:59.2498959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.140,N,21274.285,N*50
2025-09-19T02:06:00.2500047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.145,N,21274.290,N*51
2025-09-19T02:06:01.2603049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.145,N,21274.290,N*51
2025-09-19T02:06:02.2598165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.150,N,21274.295,N*50
2025-09-19T02:06:03.2595221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.150,N,21274.295,N*50
2025-09-19T02:06:04.2601109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.150,N,21274.295,N*50
2025-09-19T02:06:05.2597352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.155,N,21274.300,N*58
2025-09-19T02:06:06.2593668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.155,N,21274.300,N*58
2025-09-19T02:06:07.2598984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.160,N,21274.305,N*5B
2025-09-19T02:06:08.2695282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.160,N,21274.305,N*5B
2025-09-19T02:06:09.2629836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.160,N,21274.305,N*5B
2025-09-19T02:06:10.2696633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.165,N,21274.310,N*5A
2025-09-19T02:06:11.2698107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.165,N,21274.310,N*5A
2025-09-19T02:06:12.2694871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.170,N,21274.315,N*5B
2025-09-19T02:06:13.2799126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.170,N,21274.315,N*5B
2025-09-19T02:06:14.2797003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.170,N,21274.315,N*5B
2025-09-19T02:06:15.2793776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.175,N,21274.320,N*58
2025-09-19T02:06:16.2798195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.175,N,21274.320,N*58
2025-09-19T02:06:17.2802778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.180,N,21274.325,N*57
2025-09-19T02:06:18.2794642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.180,N,21274.325,N*57
2025-09-19T02:06:19.2797867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.180,N,21274.325,N*57
2025-09-19T02:06:20.2793487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.185,N,21274.330,N*56
2025-09-19T02:06:21.2896502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.185,N,21274.330,N*56
2025-09-19T02:06:22.2901351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.190,N,21274.335,N*57
2025-09-19T02:06:23.2898230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.190,N,21274.335,N*57
2025-09-19T02:06:24.2895141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.190,N,21274.335,N*57
2025-09-19T02:06:25.2899778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.195,N,21274.340,N*50
2025-09-19T02:06:26.2897491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.195,N,21274.340,N*50
2025-09-19T02:06:27.2894906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.200,N,21274.345,N*5A
2025-09-19T02:06:28.3000801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.200,N,21274.345,N*5A
2025-09-19T02:06:29.2995506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.200,N,21274.345,N*5A
2025-09-19T02:06:30.2995394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.205,N,21274.350,N*5B
2025-09-19T02:06:31.3003115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.205,N,21274.350,N*5B
2025-09-19T02:06:32.2993308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.210,N,21274.355,N*5A
2025-09-19T02:06:33.2994231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.210,N,21274.355,N*5A
2025-09-19T02:06:34.2999564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.210,N,21274.355,N*5A
2025-09-19T02:06:35.3096236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.215,N,21274.360,N*59
2025-09-19T02:06:36.3093816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.215,N,21274.360,N*59
2025-09-19T02:06:37.3100487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.220,N,21274.365,N*5A
2025-09-19T02:06:38.3101538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.220,N,21274.365,N*5A
2025-09-19T02:06:39.3098086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.220,N,21274.365,N*5A
2025-09-19T02:06:40.3093697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.225,N,21274.370,N*5B
2025-09-19T02:06:41.3100720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.225,N,21274.370,N*5B
2025-09-19T02:06:42.3197662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.230,N,21274.375,N*5A
2025-09-19T02:06:43.3192835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.230,N,21274.375,N*5A
2025-09-19T02:06:44.3198466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.235,N,21274.380,N*55
2025-09-19T02:06:45.3199578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.235,N,21274.380,N*55
2025-09-19T02:06:46.3196651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.235,N,21274.380,N*55
2025-09-19T02:06:47.3192326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.240,N,21274.385,N*52
2025-09-19T02:06:48.3298898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.240,N,21274.385,N*52
2025-09-19T02:06:49.3294191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.245,N,21274.390,N*53
2025-09-19T02:06:50.3300069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.245,N,21274.390,N*53
2025-09-19T02:06:51.3296140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.245,N,21274.390,N*53
2025-09-19T02:06:52.3303349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.250,N,21274.395,N*52
2025-09-19T02:06:53.3298268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.250,N,21274.395,N*52
2025-09-19T02:06:54.3297116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.255,N,21274.400,N*5C
2025-09-19T02:06:55.3402793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.255,N,21274.400,N*5C
2025-09-19T02:06:56.3396839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.255,N,21274.400,N*5C
2025-09-19T02:06:57.3395427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.260,N,21274.405,N*5F
2025-09-19T02:06:58.3393505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.260,N,21274.405,N*5F
2025-09-19T02:06:59.3400798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.265,N,21274.410,N*5E
2025-09-19T02:07:00.3496399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.265,N,21274.410,N*5E
2025-09-19T02:07:01.3502051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.270,N,21274.415,N*5F
2025-09-19T02:07:02.3503059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.270,N,21274.415,N*5F
2025-09-19T02:07:03.3498588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.270,N,21274.415,N*5F
2025-09-19T02:07:04.3500033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.275,N,21274.420,N*5C
2025-09-19T02:07:05.3499007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.275,N,21274.420,N*5C
2025-09-19T02:07:06.3501669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.280,N,21274.425,N*53
2025-09-19T02:07:07.3598585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.280,N,21274.425,N*53
2025-09-19T02:07:08.3602792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.280,N,21274.425,N*53
2025-09-19T02:07:09.3600245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.285,N,21274.430,N*52
2025-09-19T02:07:10.3596357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.285,N,21274.430,N*52
2025-09-19T02:07:11.3595868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.290,N,21274.435,N*53
2025-09-19T02:07:12.3596491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.290,N,21274.435,N*53
2025-09-19T02:07:13.3594165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.295,N,21274.440,N*54
2025-09-19T02:07:14.3759548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.295,N,21274.440,N*54
2025-09-19T02:07:15.3699850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.295,N,21274.440,N*54
2025-09-19T02:07:16.3695719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.300,N,21274.445,N*5C
2025-09-19T02:07:17.3702394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.300,N,21274.445,N*5C
2025-09-19T02:07:18.3703659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.305,N,21274.450,N*5D
2025-09-19T02:07:19.3697482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.305,N,21274.450,N*5D
2025-09-19T02:07:20.3702015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.305,N,21274.450,N*5D
2025-09-19T02:07:21.3796595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.310,N,21274.455,N*5C
2025-09-19T02:07:22.3793393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.310,N,21274.455,N*5C
2025-09-19T02:07:23.3799290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.315,N,21274.460,N*5F
2025-09-19T02:07:24.3795403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.315,N,21274.460,N*5F
2025-09-19T02:07:25.3802390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.320,N,21274.465,N*5C
2025-09-19T02:07:26.3798223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.320,N,21274.465,N*5C
2025-09-19T02:07:27.3893525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.320,N,21274.465,N*5C
2025-09-19T02:07:28.3899655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.325,N,21274.470,N*5D
2025-09-19T02:07:29.3895480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.325,N,21274.470,N*5D
2025-09-19T02:07:30.3901528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.330,N,21274.475,N*5C
2025-09-19T02:07:31.3902560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.330,N,21274.475,N*5C
2025-09-19T02:07:32.3899750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.335,N,21274.480,N*53
2025-09-19T02:07:33.3899368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.335,N,21274.480,N*53
2025-09-19T02:07:34.3994483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.340,N,21274.485,N*54
2025-09-19T02:07:35.4000496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.340,N,21274.485,N*54
2025-09-19T02:07:36.3995873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.340,N,21274.485,N*54
2025-09-19T02:07:37.4002520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.345,N,21274.490,N*55
2025-09-19T02:07:38.3998088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.345,N,21274.490,N*55
2025-09-19T02:07:39.4003050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.350,N,21274.495,N*54
2025-09-19T02:07:40.3998401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.350,N,21274.495,N*54
2025-09-19T02:07:41.4098292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.355,N,21274.500,N*5C
2025-09-19T02:07:42.4094925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.355,N,21274.500,N*5C
2025-09-19T02:07:43.4103437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.360,N,21274.505,N*5F
2025-09-19T02:07:44.4098895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.360,N,21274.505,N*5F
2025-09-19T02:07:45.4095441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.360,N,21274.505,N*5F
2025-09-19T02:07:46.4094842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.365,N,21274.510,N*5E
2025-09-19T02:07:47.4101821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.365,N,21274.510,N*5E
2025-09-19T02:07:48.4203322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.370,N,21274.515,N*5F
2025-09-19T02:07:49.4197656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.370,N,21274.515,N*5F
2025-09-19T02:07:50.4200090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.375,N,21274.520,N*5C
2025-09-19T02:07:51.4195681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.375,N,21274.520,N*5C
2025-09-19T02:07:52.4201882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.380,N,21274.525,N*53
2025-09-19T02:07:53.4198081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.380,N,21274.525,N*53
2025-09-19T02:07:54.4293924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.385,N,21274.530,N*52
2025-09-19T02:07:55.4299273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.385,N,21274.530,N*52
2025-09-19T02:07:56.4295391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.385,N,21274.530,N*52
2025-09-19T02:07:57.4300963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.390,N,21274.535,N*53
2025-09-19T02:07:58.4297372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.390,N,21274.535,N*53
2025-09-19T02:07:59.4293750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.395,N,21274.540,N*54
2025-09-19T02:08:00.4299161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.395,N,21274.540,N*54
2025-09-19T02:08:01.4402137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.400,N,21274.545,N*5A
2025-09-19T02:08:02.4392893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.400,N,21274.545,N*5A
2025-09-19T02:08:03.4395025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.405,N,21274.550,N*5B
2025-09-19T02:08:04.4402589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.405,N,21274.550,N*5B
2025-09-19T02:08:05.4394180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.410,N,21274.555,N*5A
2025-09-19T02:08:06.4394368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.410,N,21274.555,N*5A
2025-09-19T02:08:07.4399849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.415,N,21274.560,N*59
2025-09-19T02:08:08.4495304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.415,N,21274.560,N*59
2025-09-19T02:08:09.4495980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.415,N,21274.560,N*59
2025-09-19T02:08:10.4502300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.420,N,21274.565,N*5A
2025-09-19T02:08:11.4494973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.420,N,21274.565,N*5A
2025-09-19T02:08:12.4502218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.425,N,21274.570,N*5B
2025-09-19T02:08:13.4500572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.425,N,21274.570,N*5B
2025-09-19T02:08:14.4500579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.430,N,21274.575,N*5A
2025-09-19T02:08:15.4602683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.430,N,21274.575,N*5A
2025-09-19T02:08:16.4601659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.435,N,21274.580,N*55
2025-09-19T02:08:17.4596740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.435,N,21274.580,N*55
2025-09-19T02:08:18.4602458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.440,N,21274.585,N*52
2025-09-19T02:08:19.4598125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.440,N,21274.585,N*52
2025-09-19T02:08:20.4594525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.445,N,21274.590,N*53
2025-09-19T02:08:21.4700873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.445,N,21274.590,N*53
2025-09-19T02:08:22.4695922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.450,N,21274.595,N*52
2025-09-19T02:08:23.4702175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.450,N,21274.595,N*52
2025-09-19T02:08:24.4698150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.450,N,21274.595,N*52
2025-09-19T02:08:25.4702293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.455,N,21274.600,N*58
2025-09-19T02:08:26.4698019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.455,N,21274.600,N*58
2025-09-19T02:08:27.4694960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.460,N,21274.605,N*5B
2025-09-19T02:08:28.4798170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.460,N,21274.605,N*5B
2025-09-19T02:08:29.4795111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.465,N,21274.610,N*5A
2025-09-19T02:08:30.4800972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.465,N,21274.610,N*5A
2025-09-19T02:08:31.4801676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.470,N,21274.615,N*5B
2025-09-19T02:08:32.4796875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.470,N,21274.615,N*5B
2025-09-19T02:08:33.4802959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.475,N,21274.620,N*58
2025-09-19T02:08:34.4798154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.475,N,21274.620,N*58
2025-09-19T02:08:35.4893656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.480,N,21274.625,N*57
2025-09-19T02:08:36.4899244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.480,N,21274.625,N*57
2025-09-19T02:08:37.4895932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.485,N,21274.630,N*56
2025-09-19T02:08:38.4897578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.485,N,21274.630,N*56
2025-09-19T02:08:39.4894642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.490,N,21274.635,N*57
2025-09-19T02:08:40.4899566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.490,N,21274.635,N*57
2025-09-19T02:08:41.4994999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.495,N,21274.640,N*50
2025-09-19T02:08:42.5000436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.495,N,21274.640,N*50
2025-09-19T02:08:43.4997771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.500,N,21274.645,N*58
2025-09-19T02:08:44.4994908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.500,N,21274.645,N*58
2025-09-19T02:08:45.5002388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.500,N,21274.645,N*58
2025-09-19T02:08:46.4997074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.505,N,21274.650,N*59
2025-09-19T02:08:47.4993705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.505,N,21274.650,N*59
2025-09-19T02:08:48.5098595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.510,N,21274.655,N*58
2025-09-19T02:08:49.5095205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.510,N,21274.655,N*58
2025-09-19T02:08:50.5100879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.515,N,21274.660,N*5B
2025-09-19T02:08:51.5099920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.515,N,21274.660,N*5B
2025-09-19T02:08:52.5093520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.520,N,21274.665,N*58
2025-09-19T02:08:53.5100431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.520,N,21274.665,N*58
2025-09-19T02:08:54.5095246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.525,N,21274.670,N*59
2025-09-19T02:08:55.5203106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.525,N,21274.670,N*59
2025-09-19T02:08:56.5198325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.530,N,21274.675,N*58
2025-09-19T02:08:57.5192408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.530,N,21274.675,N*58
2025-09-19T02:08:58.5201852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.535,N,21274.680,N*57
2025-09-19T02:08:59.5196979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.535,N,21274.680,N*57
2025-09-19T02:09:00.5201785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.540,N,21274.685,N*50
2025-09-19T02:09:01.5199411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.540,N,21274.685,N*50
2025-09-19T02:09:02.5294290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.545,N,21274.690,N*51
2025-09-19T02:09:03.5300449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.545,N,21274.690,N*51
2025-09-19T02:09:04.5296341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.550,N,21274.695,N*50
2025-09-19T02:09:05.5300997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.550,N,21274.695,N*50
2025-09-19T02:09:06.5298075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.555,N,21274.700,N*58
2025-09-19T02:09:07.5303419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.555,N,21274.700,N*58
2025-09-19T02:09:08.5302096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.560,N,21274.705,N*5B
2025-09-19T02:09:09.5397563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.560,N,21274.705,N*5B
2025-09-19T02:09:10.5398287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.565,N,21274.710,N*5A
2025-09-19T02:09:11.5393164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.565,N,21274.710,N*5A
2025-09-19T02:09:12.5393493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.570,N,21274.715,N*5B
2025-09-19T02:09:13.5397412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.570,N,21274.715,N*5B
2025-09-19T02:09:14.5393524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.570,N,21274.715,N*5B
2025-09-19T02:09:15.5493286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.575,N,21274.720,N*58
2025-09-19T02:09:16.5498487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.575,N,21274.720,N*58
2025-09-19T02:09:17.5456023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.580,N,21274.725,N*57
2025-09-19T02:09:18.5501021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.580,N,21274.725,N*57
2025-09-19T02:09:19.5496860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.585,N,21274.730,N*56
2025-09-19T02:09:20.5503343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.585,N,21274.730,N*56
2025-09-19T02:09:21.5499730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.590,N,21274.735,N*57
2025-09-19T02:09:22.5593902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.590,N,21274.735,N*57
2025-09-19T02:09:23.5596675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.595,N,21274.740,N*50
2025-09-19T02:09:24.5597378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.595,N,21274.740,N*50
2025-09-19T02:09:25.5599236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.600,N,21274.745,N*5A
2025-09-19T02:09:26.5600527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.600,N,21274.745,N*5A
2025-09-19T02:09:27.5602453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.605,N,21274.750,N*5B
2025-09-19T02:09:28.5599674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.605,N,21274.750,N*5B
2025-09-19T02:09:29.5698865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.610,N,21274.755,N*5A
2025-09-19T02:09:30.5693326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.610,N,21274.755,N*5A
2025-09-19T02:09:31.5694330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.615,N,21274.760,N*59
2025-09-19T02:09:32.5700057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.615,N,21274.760,N*59
2025-09-19T02:09:33.5696826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.620,N,21274.765,N*5A
2025-09-19T02:09:34.5697446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.620,N,21274.765,N*5A
2025-09-19T02:09:35.5703043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.625,N,21274.770,N*5B
2025-09-19T02:09:36.5801189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.625,N,21274.770,N*5B
2025-09-19T02:09:37.5797862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.630,N,21274.775,N*5A
2025-09-19T02:09:38.5794106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.630,N,21274.775,N*5A
2025-09-19T02:09:39.5793000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.635,N,21274.780,N*55
2025-09-19T02:09:40.5799301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.635,N,21274.780,N*55
2025-09-19T02:09:41.5796208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.640,N,21274.785,N*52
2025-09-19T02:09:42.5898670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.640,N,21274.785,N*52
2025-09-19T02:09:43.5897927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.645,N,21274.790,N*53
2025-09-19T02:09:44.5895295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.645,N,21274.790,N*53
2025-09-19T02:09:45.5893850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.650,N,21274.795,N*52
2025-09-19T02:09:46.5899956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.650,N,21274.795,N*52
2025-09-19T02:09:47.5895537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.655,N,21274.800,N*54
2025-09-19T02:09:48.5901020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.655,N,21274.800,N*54
2025-09-19T02:09:49.6001444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.660,N,21274.805,N*57
2025-09-19T02:09:50.6002381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.660,N,21274.805,N*57
2025-09-19T02:09:51.6001904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.665,N,21274.810,N*56
2025-09-19T02:09:52.6002721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.665,N,21274.810,N*56
2025-09-19T02:09:53.5997938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.670,N,21274.815,N*57
2025-09-19T02:09:54.5993621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.670,N,21274.815,N*57
2025-09-19T02:09:55.6102724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.670,N,21274.815,N*57
2025-09-19T02:09:56.6098939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.675,N,21274.820,N*54
2025-09-19T02:09:57.6095905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.675,N,21274.820,N*54
2025-09-19T02:09:58.6098851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.680,N,21274.825,N*5B
2025-09-19T02:09:59.6096969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.680,N,21274.825,N*5B
2025-09-19T02:10:00.6101714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.685,N,21274.830,N*5A
2025-09-19T02:10:01.6096704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.685,N,21274.830,N*5A
2025-09-19T02:10:02.6101924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.690,N,21274.835,N*5B
2025-09-19T02:10:03.6198775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.690,N,21274.835,N*5B
2025-09-19T02:10:04.6194697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.695,N,21274.840,N*5C
2025-09-19T02:10:05.6201182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.695,N,21274.840,N*5C
2025-09-19T02:10:06.6196229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.700,N,21274.845,N*54
2025-09-19T02:10:07.6202298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.700,N,21274.845,N*54
2025-09-19T02:10:08.6198148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.705,N,21274.850,N*55
2025-09-19T02:10:09.6293947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.705,N,21274.850,N*55
2025-09-19T02:10:10.6301476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.710,N,21274.855,N*54
2025-09-19T02:10:11.6294180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.710,N,21274.855,N*54
2025-09-19T02:10:12.6300552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.715,N,21274.860,N*57
2025-09-19T02:10:13.6301640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.715,N,21274.860,N*57
2025-09-19T02:10:14.6298097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.720,N,21274.865,N*54
2025-09-19T02:10:15.6292834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.720,N,21274.865,N*54
2025-09-19T02:10:16.6399470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.725,N,21274.870,N*55
2025-09-19T02:10:17.6395612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.725,N,21274.870,N*55
2025-09-19T02:10:18.6402439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.730,N,21274.875,N*54
2025-09-19T02:10:19.6397916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.730,N,21274.875,N*54
2025-09-19T02:10:20.6396154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.735,N,21274.880,N*5B
2025-09-19T02:10:21.6398724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.735,N,21274.880,N*5B
2025-09-19T02:10:22.6396996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.740,N,21274.885,N*5C
2025-09-19T02:10:23.6502237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.740,N,21274.885,N*5C
2025-09-19T02:10:24.6497026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.745,N,21274.890,N*5D
2025-09-19T02:10:25.6499337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.745,N,21274.890,N*5D
2025-09-19T02:10:26.6495726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.750,N,21274.895,N*5C
2025-09-19T02:10:27.6500883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.750,N,21274.895,N*5C
2025-09-19T02:10:28.6495924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.755,N,21274.900,N*54
2025-09-19T02:10:29.6492683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.755,N,21274.900,N*54
2025-09-19T02:10:30.6498542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.760,N,21274.905,N*57
2025-09-19T02:10:31.6594401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.760,N,21274.905,N*57
2025-09-19T02:10:32.6600391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.765,N,21274.910,N*56
2025-09-19T02:10:33.6592853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.765,N,21274.910,N*56
2025-09-19T02:10:34.6599362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.770,N,21274.915,N*57
2025-09-19T02:10:35.6598493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.770,N,21274.915,N*57
2025-09-19T02:10:36.6599757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.775,N,21274.920,N*54
2025-09-19T02:10:37.6596409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.775,N,21274.920,N*54
2025-09-19T02:10:38.6701151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.780,N,21274.925,N*5B
2025-09-19T02:10:39.6697030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.780,N,21274.925,N*5B
2025-09-19T02:10:40.6693317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.785,N,21274.930,N*5A
2025-09-19T02:10:41.6699002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.785,N,21274.930,N*5A
2025-09-19T02:10:42.6696326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.790,N,21274.935,N*5B
2025-09-19T02:10:43.6693837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.790,N,21274.935,N*5B
2025-09-19T02:10:44.6798409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.790,N,21274.935,N*5B
2025-09-19T02:10:45.6794076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.795,N,21274.940,N*5C
2025-09-19T02:10:46.6800429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.795,N,21274.940,N*5C
2025-09-19T02:10:47.6796494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.800,N,21274.945,N*5A
2025-09-19T02:10:48.6800639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.800,N,21274.945,N*5A
2025-09-19T02:10:49.6795184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.805,N,21274.950,N*5B
2025-09-19T02:10:50.6802493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.805,N,21274.950,N*5B
2025-09-19T02:10:51.6896421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.810,N,21274.955,N*5A
2025-09-19T02:10:52.6902790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.810,N,21274.955,N*5A
2025-09-19T02:10:53.6899102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.815,N,21274.960,N*59
2025-09-19T02:10:54.6895196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.815,N,21274.960,N*59
2025-09-19T02:10:55.6900206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.820,N,21274.965,N*5A
2025-09-19T02:10:56.6895445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.820,N,21274.965,N*5A
2025-09-19T02:10:57.6903817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.825,N,21274.970,N*5B
2025-09-19T02:10:58.7000352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.825,N,21274.970,N*5B
2025-09-19T02:10:59.7002672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.830,N,21274.975,N*5A
2025-09-19T02:11:00.6996320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.830,N,21274.975,N*5A
2025-09-19T02:11:01.6992346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.835,N,21274.980,N*55
2025-09-19T02:11:02.6994813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.835,N,21274.980,N*55
2025-09-19T02:11:03.7002029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.840,N,21274.985,N*52
2025-09-19T02:11:04.6995219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.840,N,21274.985,N*52
2025-09-19T02:11:05.7000697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.845,N,21274.990,N*53
2025-09-19T02:11:06.7098067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.845,N,21274.990,N*53
2025-09-19T02:11:07.7102916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.850,N,21274.995,N*52
2025-09-19T02:11:08.7101573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.850,N,21274.995,N*52
2025-09-19T02:11:09.7093920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.855,N,21275.000,N*53
2025-09-19T02:11:10.7100207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.855,N,21275.000,N*53
2025-09-19T02:11:11.7099005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.860,N,21275.005,N*50
2025-09-19T02:11:12.7096727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.860,N,21275.005,N*50
2025-09-19T02:11:13.7201590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.865,N,21275.010,N*51
2025-09-19T02:11:14.7197868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.865,N,21275.010,N*51
2025-09-19T02:11:15.7192726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.870,N,21275.015,N*50
2025-09-19T02:11:16.7199142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.870,N,21275.015,N*50
2025-09-19T02:11:17.7200151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.875,N,21275.020,N*53
2025-09-19T02:11:18.7194597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.875,N,21275.020,N*53
2025-09-19T02:11:19.7200992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.880,N,21275.025,N*5C
2025-09-19T02:11:20.7298276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.880,N,21275.025,N*5C
2025-09-19T02:11:21.7302231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.885,N,21275.030,N*5D
2025-09-19T02:11:22.7300135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.885,N,21275.030,N*5D
2025-09-19T02:11:23.7293766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.890,N,21275.035,N*5C
2025-09-19T02:11:24.7299963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.890,N,21275.035,N*5C
2025-09-19T02:11:25.7336508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.895,N,21275.040,N*5B
2025-09-19T02:11:26.7294497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.895,N,21275.040,N*5B
2025-09-19T02:11:27.7299880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.895,N,21275.040,N*5B
2025-09-19T02:11:28.7394639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.900,N,21275.045,N*53
2025-09-19T02:11:29.7401625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.900,N,21275.045,N*53
2025-09-19T02:11:30.7397762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.905,N,21275.050,N*52
2025-09-19T02:11:31.7400741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.905,N,21275.050,N*52
2025-09-19T02:11:32.7396375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.910,N,21275.055,N*53
2025-09-19T02:11:33.7393485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.910,N,21275.055,N*53
2025-09-19T02:11:34.7400413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.915,N,21275.060,N*50
2025-09-19T02:11:35.7495312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.915,N,21275.060,N*50
2025-09-19T02:11:36.7501169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.920,N,21275.065,N*53
2025-09-19T02:11:37.7502746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.920,N,21275.065,N*53
2025-09-19T02:11:38.7500087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.925,N,21275.070,N*52
2025-09-19T02:11:39.7495003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.925,N,21275.070,N*52
2025-09-19T02:11:40.7501743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.930,N,21275.075,N*53
2025-09-19T02:11:41.7597048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.930,N,21275.075,N*53
2025-09-19T02:11:42.7593245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.930,N,21275.075,N*53
2025-09-19T02:11:43.7600070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.935,N,21275.080,N*5C
2025-09-19T02:11:44.7595335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.935,N,21275.080,N*5C
2025-09-19T02:11:45.7602451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.940,N,21275.085,N*5B
2025-09-19T02:11:46.7600411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.940,N,21275.085,N*5B
2025-09-19T02:11:47.7595046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.945,N,21275.090,N*5A
2025-09-19T02:11:48.7695253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.945,N,21275.090,N*5A
2025-09-19T02:11:49.7700574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.945,N,21275.090,N*5A
2025-09-19T02:11:50.7697326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.950,N,21275.095,N*5B
2025-09-19T02:11:51.7693321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.950,N,21275.095,N*5B
2025-09-19T02:11:52.7698239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.955,N,21275.100,N*53
2025-09-19T02:11:53.7695349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.955,N,21275.100,N*53
2025-09-19T02:11:54.7696627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.955,N,21275.100,N*53
2025-09-19T02:11:55.7797149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.960,N,21275.105,N*50
2025-09-19T02:11:56.7801747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.960,N,21275.105,N*50
2025-09-19T02:11:57.7797401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.965,N,21275.110,N*51
2025-09-19T02:11:58.7795164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.965,N,21275.110,N*51
2025-09-19T02:11:59.7795648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.970,N,21275.115,N*50
2025-09-19T02:12:00.7794989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.970,N,21275.115,N*50
2025-09-19T02:12:01.7800190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.970,N,21275.115,N*50
2025-09-19T02:12:02.7896769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.975,N,21275.120,N*53
2025-09-19T02:12:03.7896609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.975,N,21275.120,N*53
2025-09-19T02:12:04.7903350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.980,N,21275.125,N*5C
2025-09-19T02:12:05.7899670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.980,N,21275.125,N*5C
2025-09-19T02:12:06.7894416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.985,N,21275.130,N*5D
2025-09-19T02:12:07.7895609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.985,N,21275.130,N*5D
2025-09-19T02:12:08.7902132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.990,N,21275.135,N*5C
2025-09-19T02:12:09.7996336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.990,N,21275.135,N*5C
2025-09-19T02:12:10.7993519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.990,N,21275.135,N*5C
2025-09-19T02:12:11.7998463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.995,N,21275.140,N*5B
2025-09-19T02:12:12.7995965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22052.995,N,21275.140,N*5B
2025-09-19T02:12:13.8000893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.000,N,21275.145,N*5A
2025-09-19T02:12:14.7999994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.000,N,21275.145,N*5A
2025-09-19T02:12:15.8097352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.005,N,21275.150,N*5B
2025-09-19T02:12:16.8099856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.005,N,21275.150,N*5B
2025-09-19T02:12:17.8094547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.010,N,21275.155,N*5A
2025-09-19T02:12:18.8102646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.010,N,21275.155,N*5A
2025-09-19T02:12:19.8100954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.015,N,21275.160,N*59
2025-09-19T02:12:20.8096001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.015,N,21275.160,N*59
2025-09-19T02:12:21.8102682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.015,N,21275.160,N*59
2025-09-19T02:12:22.8254744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.020,N,21275.165,N*5A
2025-09-19T02:12:23.8194245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.020,N,21275.165,N*5A
2025-09-19T02:12:24.8198968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.025,N,21275.170,N*5B
2025-09-19T02:12:25.8200519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.025,N,21275.170,N*5B
2025-09-19T02:12:26.8197838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.030,N,21275.175,N*5A
2025-09-19T02:12:27.8201873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.030,N,21275.175,N*5A
2025-09-19T02:12:28.8200711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.035,N,21275.180,N*55
2025-09-19T02:12:29.8296898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.035,N,21275.180,N*55
2025-09-19T02:12:30.8297260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.040,N,21275.185,N*52
2025-09-19T02:12:31.8294731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.040,N,21275.185,N*52
2025-09-19T02:12:32.8300960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.045,N,21275.190,N*53
2025-09-19T02:12:33.8296530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.045,N,21275.190,N*53
2025-09-19T02:12:34.8303393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.045,N,21275.190,N*53
2025-09-19T02:12:35.8398203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.050,N,21275.195,N*52
2025-09-19T02:12:36.8396822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.050,N,21275.195,N*52
2025-09-19T02:12:37.8395948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.055,N,21275.200,N*58
2025-09-19T02:12:38.8401162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.055,N,21275.200,N*58
2025-09-19T02:12:39.8397977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.060,N,21275.205,N*5B
2025-09-19T02:12:40.8394165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.060,N,21275.205,N*5B
2025-09-19T02:12:41.8399912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.065,N,21275.210,N*5A
2025-09-19T02:12:42.8496474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.065,N,21275.210,N*5A
2025-09-19T02:12:43.8499747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.070,N,21275.215,N*5B
2025-09-19T02:12:44.8495272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.070,N,21275.215,N*5B
2025-09-19T02:12:45.8501634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.075,N,21275.220,N*58
2025-09-19T02:12:46.8497890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.075,N,21275.220,N*58
2025-09-19T02:12:47.8601254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.080,N,21275.225,N*57
2025-09-19T02:12:48.8602327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.080,N,21275.225,N*57
2025-09-19T02:12:49.8598474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.080,N,21275.225,N*57
2025-09-19T02:12:50.8592572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.085,N,21275.230,N*56
2025-09-19T02:12:51.8600206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.085,N,21275.230,N*56
2025-09-19T02:12:52.8596989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.090,N,21275.235,N*57
2025-09-19T02:12:53.8703440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.090,N,21275.235,N*57
2025-09-19T02:12:54.8697785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.095,N,21275.240,N*50
2025-09-19T02:12:55.8693888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.095,N,21275.240,N*50
2025-09-19T02:12:56.8701130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.100,N,21275.245,N*58
2025-09-19T02:12:57.8698119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.100,N,21275.245,N*58
2025-09-19T02:12:58.8699558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.100,N,21275.245,N*58
2025-09-19T02:12:59.8702014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.105,N,21275.250,N*59
2025-09-19T02:13:00.8796460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.105,N,21275.250,N*59
2025-09-19T02:13:01.8803373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.110,N,21275.255,N*58
2025-09-19T02:13:02.8798702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.110,N,21275.255,N*58
2025-09-19T02:13:03.8797699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.115,N,21275.260,N*5B
2025-09-19T02:13:04.8793400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.115,N,21275.260,N*5B
2025-09-19T02:13:05.8799907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.120,N,21275.265,N*58
2025-09-19T02:13:06.8894711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.120,N,21275.265,N*58
2025-09-19T02:13:07.8901786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.120,N,21275.265,N*58
2025-09-19T02:13:08.8896501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.125,N,21275.270,N*59
2025-09-19T02:13:09.8902891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.125,N,21275.270,N*59
2025-09-19T02:13:10.8898390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.130,N,21275.275,N*58
2025-09-19T02:13:11.8894543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.130,N,21275.275,N*58
2025-09-19T02:13:12.8898936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.135,N,21275.280,N*57
2025-09-19T02:13:13.8999100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.135,N,21275.280,N*57
2025-09-19T02:13:14.8994403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.135,N,21275.280,N*57
2025-09-19T02:13:15.9001401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.140,N,21275.285,N*50
2025-09-19T02:13:16.8993453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.140,N,21275.285,N*50
2025-09-19T02:13:17.8999914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.145,N,21275.290,N*51
2025-09-19T02:13:18.8995061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.145,N,21275.290,N*51
2025-09-19T02:13:19.8996966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.150,N,21275.295,N*50
2025-09-19T02:13:20.9094980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.150,N,21275.295,N*50
2025-09-19T02:13:21.9099004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.150,N,21275.295,N*50
2025-09-19T02:13:22.9095942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.155,N,21275.300,N*58
2025-09-19T02:13:23.9102928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.155,N,21275.300,N*58
2025-09-19T02:13:24.9098703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.160,N,21275.305,N*5B
2025-09-19T02:13:25.9095604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.160,N,21275.305,N*5B
2025-09-19T02:13:26.9101301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.160,N,21275.305,N*5B
2025-09-19T02:13:27.9196016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.165,N,21275.310,N*5A
2025-09-19T02:13:28.9202927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.165,N,21275.310,N*5A
2025-09-19T02:13:29.9198191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.170,N,21275.315,N*5B
2025-09-19T02:13:30.9201666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.170,N,21275.315,N*5B
2025-09-19T02:13:31.9202153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.170,N,21275.315,N*5B
2025-09-19T02:13:32.9197987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.175,N,21275.320,N*58
2025-09-19T02:13:33.9203682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.175,N,21275.320,N*58
2025-09-19T02:13:34.9198253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.180,N,21275.325,N*57
2025-09-19T02:13:35.9293711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.180,N,21275.325,N*57
2025-09-19T02:13:36.9262805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.180,N,21275.325,N*57
2025-09-19T02:13:37.9295790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.185,N,21275.330,N*56
2025-09-19T02:13:38.9302224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.185,N,21275.330,N*56
2025-09-19T02:13:39.9398923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.190,N,21275.335,N*57
2025-09-19T02:13:40.9403627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.190,N,21275.335,N*57
2025-09-19T02:13:41.9396962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.190,N,21275.335,N*57
2025-09-19T02:13:42.9396707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.195,N,21275.340,N*50
2025-09-19T02:13:43.9393545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.195,N,21275.340,N*50
2025-09-19T02:13:44.9399597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.195,N,21275.340,N*50
2025-09-19T02:13:45.9494757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.200,N,21275.345,N*5A
2025-09-19T02:13:46.9495917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.200,N,21275.345,N*5A
2025-09-19T02:13:47.9498409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.205,N,21275.350,N*5B
2025-09-19T02:13:48.9494338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.205,N,21275.350,N*5B
2025-09-19T02:13:49.9499770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.205,N,21275.350,N*5B
2025-09-19T02:13:50.9496106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.210,N,21275.355,N*5A
2025-09-19T02:13:51.9500558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.210,N,21275.355,N*5A
2025-09-19T02:13:52.9598939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.210,N,21275.355,N*5A
2025-09-19T02:13:53.9602720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.215,N,21275.360,N*59
2025-09-19T02:13:54.9602642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.215,N,21275.360,N*59
2025-09-19T02:13:55.9601527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.215,N,21275.360,N*59
2025-09-19T02:13:56.9596403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.220,N,21275.365,N*5A
2025-09-19T02:13:57.9602853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.220,N,21275.365,N*5A
2025-09-19T02:13:58.9599476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.220,N,21275.365,N*5A
2025-09-19T02:13:59.9699867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.225,N,21275.370,N*5B
2025-09-19T02:14:00.9695912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.225,N,21275.370,N*5B
2025-09-19T02:14:01.9701424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.225,N,21275.370,N*5B
2025-09-19T02:14:02.9701696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.230,N,21275.375,N*5A
2025-09-19T02:14:03.9694038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.230,N,21275.375,N*5A
2025-09-19T02:14:04.9699897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.230,N,21275.375,N*5A
2025-09-19T02:14:05.9696675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.235,N,21275.380,N*55
2025-09-19T02:14:06.9802757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.235,N,21275.380,N*55
2025-09-19T02:14:07.9798642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.235,N,21275.380,N*55
2025-09-19T02:14:08.9793927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.240,N,21275.385,N*52
2025-09-19T02:14:09.9794735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.240,N,21275.385,N*52
2025-09-19T02:14:10.9801154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.240,N,21275.385,N*52
2025-09-19T02:14:11.9794044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.245,N,21275.390,N*53
2025-09-19T02:14:12.9900969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.245,N,21275.390,N*53
2025-09-19T02:14:13.9895825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.245,N,21275.390,N*53
2025-09-19T02:14:14.9901366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.250,N,21275.395,N*52
2025-09-19T02:14:15.9899010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.250,N,21275.395,N*52
2025-09-19T02:14:16.9895493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.250,N,21275.395,N*52
2025-09-19T02:14:17.9902163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.255,N,21275.400,N*5C
2025-09-19T02:14:18.9903620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.255,N,21275.400,N*5C
2025-09-19T02:14:19.9998300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.255,N,21275.400,N*5C
2025-09-19T02:14:20.9998280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.260,N,21275.405,N*5F
2025-09-19T02:14:21.9995262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.260,N,21275.405,N*5F
2025-09-19T02:14:23.0000359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.260,N,21275.405,N*5F
2025-09-19T02:14:23.9996055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.265,N,21275.410,N*5E
2025-09-19T02:14:24.9993409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.265,N,21275.410,N*5E
2025-09-19T02:14:25.9997252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.265,N,21275.410,N*5E
2025-09-19T02:14:27.0093276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.270,N,21275.415,N*5F
2025-09-19T02:14:28.0099169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.270,N,21275.415,N*5F
2025-09-19T02:14:29.0094146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.270,N,21275.415,N*5F
2025-09-19T02:14:30.0100076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.270,N,21275.415,N*5F
2025-09-19T02:14:31.0096792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.275,N,21275.420,N*5C
2025-09-19T02:14:32.0101952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.275,N,21275.420,N*5C
2025-09-19T02:14:33.0097885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.275,N,21275.420,N*5C
2025-09-19T02:14:34.0194228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.280,N,21275.425,N*53
2025-09-19T02:14:35.0200109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.280,N,21275.425,N*53
2025-09-19T02:14:36.0201836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.280,N,21275.425,N*53
2025-09-19T02:14:37.0197746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.285,N,21275.430,N*52
2025-09-19T02:14:38.0193989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.285,N,21275.430,N*52
2025-09-19T02:14:39.0200751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.285,N,21275.430,N*52
2025-09-19T02:14:40.0293913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.290,N,21275.435,N*53
2025-09-19T02:14:41.0296281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.290,N,21275.435,N*53
2025-09-19T02:14:42.0298887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.290,N,21275.435,N*53
2025-09-19T02:14:43.0302750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.295,N,21275.440,N*54
2025-09-19T02:14:44.0292051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.295,N,21275.440,N*54
2025-09-19T02:14:45.0298622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.295,N,21275.440,N*54
2025-09-19T02:14:46.0294631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.300,N,21275.445,N*5C
2025-09-19T02:14:47.0401253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.300,N,21275.445,N*5C
2025-09-19T02:14:48.0394890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.300,N,21275.445,N*5C
2025-09-19T02:14:49.0400853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.305,N,21275.450,N*5D
2025-09-19T02:14:50.0398888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.305,N,21275.450,N*5D
2025-09-19T02:14:51.0395188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.305,N,21275.450,N*5D
2025-09-19T02:14:52.0401668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.310,N,21275.455,N*5C
2025-09-19T02:14:53.0397175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.310,N,21275.455,N*5C
2025-09-19T02:14:54.0502832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.310,N,21275.455,N*5C
2025-09-19T02:14:55.0496591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.315,N,21275.460,N*5F
2025-09-19T02:14:56.0501747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.315,N,21275.460,N*5F
2025-09-19T02:14:57.0502780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.315,N,21275.460,N*5F
2025-09-19T02:14:58.0501531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.320,N,21275.465,N*5C
2025-09-19T02:14:59.0497200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.320,N,21275.465,N*5C
2025-09-19T02:15:00.0603250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.320,N,21275.465,N*5C
2025-09-19T02:15:01.0599146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.325,N,21275.470,N*5D
2025-09-19T02:15:02.0594075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.325,N,21275.470,N*5D
2025-09-19T02:15:03.0600660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.330,N,21275.475,N*5C
2025-09-19T02:15:04.0596379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.330,N,21275.475,N*5C
2025-09-19T02:15:05.0602131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.330,N,21275.475,N*5C
2025-09-19T02:15:06.0600820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.335,N,21275.480,N*53
2025-09-19T02:15:07.0698521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.335,N,21275.480,N*53
2025-09-19T02:15:08.0696462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.335,N,21275.480,N*53
2025-09-19T02:15:09.0694541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.340,N,21275.485,N*54
2025-09-19T02:15:10.0702811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.340,N,21275.485,N*54
2025-09-19T02:15:11.0699905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.345,N,21275.490,N*55
2025-09-19T02:15:12.0695446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.345,N,21275.490,N*55
2025-09-19T02:15:13.0701560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.345,N,21275.490,N*55
2025-09-19T02:15:14.0799424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.350,N,21275.495,N*54
2025-09-19T02:15:15.0800900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.350,N,21275.495,N*54
2025-09-19T02:15:16.0795686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.350,N,21275.495,N*54
2025-09-19T02:15:17.0803031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.355,N,21275.500,N*5C
2025-09-19T02:15:18.0798000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.355,N,21275.500,N*5C
2025-09-19T02:15:19.0792206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.360,N,21275.505,N*5F
2025-09-19T02:15:20.0793028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.360,N,21275.505,N*5F
2025-09-19T02:15:21.0899383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.360,N,21275.505,N*5F
2025-09-19T02:15:22.0895452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.365,N,21275.510,N*5E
2025-09-19T02:15:23.0857545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.365,N,21275.510,N*5E
2025-09-19T02:15:24.0894948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.365,N,21275.510,N*5E
2025-09-19T02:15:25.0893097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.370,N,21275.515,N*5F
2025-09-19T02:15:26.0898530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.370,N,21275.515,N*5F
2025-09-19T02:15:27.0994362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.375,N,21275.520,N*5C
2025-09-19T02:15:28.1000625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.375,N,21275.520,N*5C
2025-09-19T02:15:29.0994518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.375,N,21275.520,N*5C
2025-09-19T02:15:30.1001043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.380,N,21275.525,N*53
2025-09-19T02:15:31.0997114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.380,N,21275.525,N*53
2025-09-19T02:15:32.0992334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.380,N,21275.525,N*53
2025-09-19T02:15:33.0998222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.385,N,21275.530,N*52
2025-09-19T02:15:34.1094939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.385,N,21275.530,N*52
2025-09-19T02:15:35.1101395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.390,N,21275.535,N*53
2025-09-19T02:15:36.1095899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.390,N,21275.535,N*53
2025-09-19T02:15:37.1102541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.390,N,21275.535,N*53
2025-09-19T02:15:38.1095683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.395,N,21275.540,N*54
2025-09-19T02:15:39.1100944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.395,N,21275.540,N*54
2025-09-19T02:15:40.1096850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.400,N,21275.545,N*5A
2025-09-19T02:15:41.1102278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.400,N,21275.545,N*5A
2025-09-19T02:15:42.1203604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.400,N,21275.545,N*5A
2025-09-19T02:15:43.1203415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.405,N,21275.550,N*5B
2025-09-19T02:15:44.1197072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.405,N,21275.550,N*5B
2025-09-19T02:15:45.1202903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.410,N,21275.555,N*5A
2025-09-19T02:15:46.1198734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.410,N,21275.555,N*5A
2025-09-19T02:15:47.1200769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.410,N,21275.555,N*5A
2025-09-19T02:15:48.1295854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.415,N,21275.560,N*59
2025-09-19T02:15:49.1302533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.415,N,21275.560,N*59
2025-09-19T02:15:50.1297727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.420,N,21275.565,N*5A
2025-09-19T02:15:51.1296474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.420,N,21275.565,N*5A
2025-09-19T02:15:52.1296082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.420,N,21275.565,N*5A
2025-09-19T02:15:53.1300184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.425,N,21275.570,N*5B
2025-09-19T02:15:54.1302503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.425,N,21275.570,N*5B
2025-09-19T02:15:55.1401747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.430,N,21275.575,N*5A
2025-09-19T02:15:56.1398141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.430,N,21275.575,N*5A
2025-09-19T02:15:57.1396401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.435,N,21275.580,N*55
2025-09-19T02:15:58.1403689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.435,N,21275.580,N*55
2025-09-19T02:15:59.1399241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.435,N,21275.580,N*55
2025-09-19T02:16:00.1394394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.440,N,21275.585,N*52
2025-09-19T02:16:01.1401273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.440,N,21275.585,N*52
2025-09-19T02:16:02.1496065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.445,N,21275.590,N*53
2025-09-19T02:16:03.1502026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.445,N,21275.590,N*53
2025-09-19T02:16:04.1497204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.450,N,21275.595,N*52
2025-09-19T02:16:05.1501442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.450,N,21275.595,N*52
2025-09-19T02:16:06.1497472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.450,N,21275.595,N*52
2025-09-19T02:16:07.1493003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.455,N,21275.600,N*58
2025-09-19T02:16:08.1598297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.455,N,21275.600,N*58
2025-09-19T02:16:09.1600961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.460,N,21275.605,N*5B
2025-09-19T02:16:10.1595216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.460,N,21275.605,N*5B
2025-09-19T02:16:11.1601432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.465,N,21275.610,N*5A
2025-09-19T02:16:12.1594086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.465,N,21275.610,N*5A
2025-09-19T02:16:13.1600028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.470,N,21275.615,N*5B
2025-09-19T02:16:14.1593883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.470,N,21275.615,N*5B
2025-09-19T02:16:15.1665763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.475,N,21275.620,N*58
2025-09-19T02:16:16.1652115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.475,N,21275.620,N*58
2025-09-19T02:16:17.1695057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.475,N,21275.620,N*58
2025-09-19T02:16:18.1701841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.480,N,21275.625,N*57
2025-09-19T02:16:19.1708719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.480,N,21275.625,N*57
2025-09-19T02:16:20.1697584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.485,N,21275.630,N*56
2025-09-19T02:16:21.1701112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.485,N,21275.630,N*56
2025-09-19T02:16:22.1696723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.490,N,21275.635,N*57
2025-09-19T02:16:23.1800789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.490,N,21275.635,N*57
2025-09-19T02:16:24.1797916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.495,N,21275.640,N*50
2025-09-19T02:16:25.1792173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.495,N,21275.640,N*50
2025-09-19T02:16:26.1800058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.495,N,21275.640,N*50
2025-09-19T02:16:27.1793092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.500,N,21275.645,N*58
2025-09-19T02:16:28.1795674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.500,N,21275.645,N*58
2025-09-19T02:16:29.1892210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.505,N,21275.650,N*59
2025-09-19T02:16:30.1898143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.505,N,21275.650,N*59
2025-09-19T02:16:31.1894610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.510,N,21275.655,N*58
2025-09-19T02:16:32.1900167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.510,N,21275.655,N*58
2025-09-19T02:16:33.1897483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.515,N,21275.660,N*5B
2025-09-19T02:16:34.1895887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.515,N,21275.660,N*5B
2025-09-19T02:16:35.1900590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.520,N,21275.665,N*58
2025-09-19T02:16:36.1901955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.520,N,21275.665,N*58
2025-09-19T02:16:37.1998237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.525,N,21275.670,N*59
2025-09-19T02:16:38.2003465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.525,N,21275.670,N*59
2025-09-19T02:16:39.1998272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.530,N,21275.675,N*58
2025-09-19T02:16:40.1995793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.530,N,21275.675,N*58
2025-09-19T02:16:41.1994306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.530,N,21275.675,N*58
2025-09-19T02:16:42.2100600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.535,N,21275.680,N*57
2025-09-19T02:16:43.2099044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.535,N,21275.680,N*57
2025-09-19T02:16:44.2101376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.540,N,21275.685,N*50
2025-09-19T02:16:45.2097786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.540,N,21275.685,N*50
2025-09-19T02:16:46.2094382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.545,N,21275.690,N*51
2025-09-19T02:16:47.2100114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.545,N,21275.690,N*51
2025-09-19T02:16:48.2195399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.550,N,21275.695,N*50
2025-09-19T02:16:49.2200691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.550,N,21275.695,N*50
2025-09-19T02:16:50.2193820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.555,N,21275.700,N*58
2025-09-19T02:16:51.2200162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.555,N,21275.700,N*58
2025-09-19T02:16:52.2196677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.560,N,21275.705,N*5B
2025-09-19T02:16:53.2201834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.560,N,21275.705,N*5B
2025-09-19T02:16:54.2199338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.560,N,21275.705,N*5B
2025-09-19T02:16:55.2201818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.565,N,21275.710,N*5A
2025-09-19T02:16:56.2200464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.565,N,21275.710,N*5A
2025-09-19T02:16:57.2194936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.570,N,21275.715,N*5B
2025-09-19T02:16:58.2299650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.570,N,21275.715,N*5B
2025-09-19T02:16:59.2297309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.575,N,21275.720,N*58
2025-09-19T02:17:00.2294319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.575,N,21275.720,N*58
2025-09-19T02:17:01.2299019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.580,N,21275.725,N*57
2025-09-19T02:17:02.2293240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.580,N,21275.725,N*57
2025-09-19T02:17:03.2298867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.585,N,21275.730,N*56
2025-09-19T02:17:04.2294953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.585,N,21275.730,N*56
2025-09-19T02:17:05.2395778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.590,N,21275.735,N*57
2025-09-19T02:17:06.2397488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.590,N,21275.735,N*57
2025-09-19T02:17:07.2393833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.595,N,21275.740,N*50
2025-09-19T02:17:08.2400292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.595,N,21275.740,N*50
2025-09-19T02:17:09.2396240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.600,N,21275.745,N*5A
2025-09-19T02:17:10.2402133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.600,N,21275.745,N*5A
2025-09-19T02:17:11.2396251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.600,N,21275.745,N*5A
2025-09-19T02:17:12.2531864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.605,N,21275.750,N*5B
2025-09-19T02:17:13.2495474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.605,N,21275.750,N*5B
2025-09-19T02:17:14.2495611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.610,N,21275.755,N*5A
2025-09-19T02:17:15.2556634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.610,N,21275.755,N*5A
2025-09-19T02:17:16.2592732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.615,N,21275.760,N*59
2025-09-19T02:17:17.2599141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.615,N,21275.760,N*59
2025-09-19T02:17:18.2594611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.620,N,21275.765,N*5A
2025-09-19T02:17:19.2595421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.620,N,21275.765,N*5A
2025-09-19T02:17:20.2601652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.625,N,21275.770,N*5B
2025-09-19T02:17:21.2597786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.625,N,21275.770,N*5B
2025-09-19T02:17:22.2693870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.630,N,21275.775,N*5A
2025-09-19T02:17:23.2698704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.630,N,21275.775,N*5A
2025-09-19T02:17:24.2694924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.635,N,21275.780,N*55
2025-09-19T02:17:25.2699969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.635,N,21275.780,N*55
2025-09-19T02:17:26.2696857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.640,N,21275.785,N*52
2025-09-19T02:17:27.2693082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.640,N,21275.785,N*52
2025-09-19T02:17:28.2698988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.645,N,21275.790,N*53
2025-09-19T02:17:29.2794944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.645,N,21275.790,N*53
2025-09-19T02:17:30.2800206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.650,N,21275.795,N*52
2025-09-19T02:17:31.2796744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.650,N,21275.795,N*52
2025-09-19T02:17:32.2797140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.655,N,21275.800,N*54
2025-09-19T02:17:33.2802843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.655,N,21275.800,N*54
2025-09-19T02:17:34.2799636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.660,N,21275.805,N*57
2025-09-19T02:17:35.2795424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.660,N,21275.805,N*57
2025-09-19T02:17:36.2902422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.665,N,21275.810,N*56
2025-09-19T02:17:37.2895582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.665,N,21275.810,N*56
2025-09-19T02:17:38.2902516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.670,N,21275.815,N*57
2025-09-19T02:17:39.2898667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.670,N,21275.815,N*57
2025-09-19T02:17:40.2891439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.675,N,21275.820,N*54
2025-09-19T02:17:41.2897259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.675,N,21275.820,N*54
2025-09-19T02:17:42.2994566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.675,N,21275.820,N*54
2025-09-19T02:17:43.2992683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.680,N,21275.825,N*5B
2025-09-19T02:17:44.2999625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.680,N,21275.825,N*5B
2025-09-19T02:17:45.2994620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.685,N,21275.830,N*5A
2025-09-19T02:17:46.3002760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.685,N,21275.830,N*5A
2025-09-19T02:17:47.3000786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.690,N,21275.835,N*5B
2025-09-19T02:17:48.2999002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.690,N,21275.835,N*5B
2025-09-19T02:17:49.3093238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.695,N,21275.840,N*5C
2025-09-19T02:17:50.3095257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.695,N,21275.840,N*5C
2025-09-19T02:17:51.3151742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.700,N,21275.845,N*54
2025-09-19T02:17:52.3095570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.700,N,21275.845,N*54
2025-09-19T02:17:53.3097470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.705,N,21275.850,N*55
2025-09-19T02:17:54.3098690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.705,N,21275.850,N*55
2025-09-19T02:17:55.3093849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.710,N,21275.855,N*54
2025-09-19T02:17:56.3198850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.710,N,21275.855,N*54
2025-09-19T02:17:57.3196974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.715,N,21275.860,N*57
2025-09-19T02:17:58.3193076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.715,N,21275.860,N*57
2025-09-19T02:17:59.3199461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.720,N,21275.865,N*54
2025-09-19T02:18:00.3201942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.720,N,21275.865,N*54
2025-09-19T02:18:01.3198808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.725,N,21275.870,N*55
2025-09-19T02:18:02.3194827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.725,N,21275.870,N*55
2025-09-19T02:18:03.3297083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.730,N,21275.875,N*54
2025-09-19T02:18:04.3299502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.730,N,21275.875,N*54
2025-09-19T02:18:05.3297060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.735,N,21275.880,N*5B
2025-09-19T02:18:06.3302795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.735,N,21275.880,N*5B
2025-09-19T02:18:07.3299893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.740,N,21275.885,N*5C
2025-09-19T02:18:08.3296278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.740,N,21275.885,N*5C
2025-09-19T02:18:09.3299372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.745,N,21275.890,N*5D
2025-09-19T02:18:10.3396953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.745,N,21275.890,N*5D
2025-09-19T02:18:11.3401897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.750,N,21275.895,N*5C
2025-09-19T02:18:12.3396699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.750,N,21275.895,N*5C
2025-09-19T02:18:13.3397115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.755,N,21275.900,N*54
2025-09-19T02:18:14.3402539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.755,N,21275.900,N*54
2025-09-19T02:18:15.3398116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.760,N,21275.905,N*57
2025-09-19T02:18:16.3498323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.760,N,21275.905,N*57
2025-09-19T02:18:17.3494821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.765,N,21275.910,N*56
2025-09-19T02:18:18.3499686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.765,N,21275.910,N*56
2025-09-19T02:18:19.3500177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.770,N,21275.915,N*57
2025-09-19T02:18:20.3460998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.770,N,21275.915,N*57
2025-09-19T02:18:21.3503444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.775,N,21275.920,N*54
2025-09-19T02:18:22.3498282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.775,N,21275.920,N*54
2025-09-19T02:18:23.3593885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.780,N,21275.925,N*5B
2025-09-19T02:18:24.3598985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.780,N,21275.925,N*5B
2025-09-19T02:18:25.3595909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.785,N,21275.930,N*5A
2025-09-19T02:18:26.3602662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.785,N,21275.930,N*5A
2025-09-19T02:18:27.3597662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.790,N,21275.935,N*5B
2025-09-19T02:18:28.3595555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.790,N,21275.935,N*5B
2025-09-19T02:18:29.3597605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.795,N,21275.940,N*5C
2025-09-19T02:18:30.3702686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.795,N,21275.940,N*5C
2025-09-19T02:18:31.3699543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.800,N,21275.945,N*5A
2025-09-19T02:18:32.3694907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.800,N,21275.945,N*5A
2025-09-19T02:18:33.3699432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.805,N,21275.950,N*5B
2025-09-19T02:18:34.3697545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.805,N,21275.950,N*5B
2025-09-19T02:18:35.3701740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.810,N,21275.955,N*5A
2025-09-19T02:18:36.3700087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.810,N,21275.955,N*5A
2025-09-19T02:18:37.3799792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.810,N,21275.955,N*5A
2025-09-19T02:18:38.3798762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.815,N,21275.960,N*59
2025-09-19T02:18:39.3802275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.815,N,21275.960,N*59
2025-09-19T02:18:40.3793292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.820,N,21275.965,N*5A
2025-09-19T02:18:41.3799433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.820,N,21275.965,N*5A
2025-09-19T02:18:42.3799722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.825,N,21275.970,N*5B
2025-09-19T02:18:43.3897053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.825,N,21275.970,N*5B
2025-09-19T02:18:44.3895460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.830,N,21275.975,N*5A
2025-09-19T02:18:45.3899717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.830,N,21275.975,N*5A
2025-09-19T02:18:46.3896921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.835,N,21275.980,N*55
2025-09-19T02:18:47.3903034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.835,N,21275.980,N*55
2025-09-19T02:18:48.3898142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.840,N,21275.985,N*52
2025-09-19T02:18:49.3893889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.840,N,21275.985,N*52
2025-09-19T02:18:50.3998473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.845,N,21275.990,N*53
2025-09-19T02:18:51.3999738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.845,N,21275.990,N*53
2025-09-19T02:18:52.3994780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.850,N,21275.995,N*52
2025-09-19T02:18:53.4000905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.850,N,21275.995,N*52
2025-09-19T02:18:54.3996273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.855,N,21276.000,N*51
2025-09-19T02:18:55.3993189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.855,N,21276.000,N*51
2025-09-19T02:18:56.3998799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.860,N,21276.005,N*52
2025-09-19T02:18:57.4093943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.860,N,21276.005,N*52
2025-09-19T02:18:58.4100858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.860,N,21276.005,N*52
2025-09-19T02:18:59.4101293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.865,N,21276.010,N*53
2025-09-19T02:19:00.4102838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.865,N,21276.010,N*53
2025-09-19T02:19:01.4098887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.870,N,21276.015,N*52
2025-09-19T02:19:02.4098533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.870,N,21276.015,N*52
2025-09-19T02:19:03.4193519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.875,N,21276.020,N*51
2025-09-19T02:19:04.4197565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.875,N,21276.020,N*51
2025-09-19T02:19:05.4198670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.880,N,21276.025,N*5E
2025-09-19T02:19:06.4198357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.880,N,21276.025,N*5E
2025-09-19T02:19:07.4197681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.885,N,21276.030,N*5F
2025-09-19T02:19:08.4192831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.885,N,21276.030,N*5F
2025-09-19T02:19:09.4200659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.890,N,21276.035,N*5E
2025-09-19T02:19:10.4296642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.890,N,21276.035,N*5E
2025-09-19T02:19:11.4302652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.895,N,21276.040,N*59
2025-09-19T02:19:12.4298183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.895,N,21276.040,N*59
2025-09-19T02:19:13.4298997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.900,N,21276.045,N*51
2025-09-19T02:19:14.4295236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.900,N,21276.045,N*51
2025-09-19T02:19:15.4299594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.905,N,21276.050,N*50
2025-09-19T02:19:16.4301778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.905,N,21276.050,N*50
2025-09-19T02:19:17.4398519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.910,N,21276.055,N*51
2025-09-19T02:19:18.4395834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.910,N,21276.055,N*51
2025-09-19T02:19:19.4397377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.915,N,21276.060,N*52
2025-09-19T02:19:20.4396822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.915,N,21276.060,N*52
2025-09-19T02:19:21.4402757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.920,N,21276.065,N*51
2025-09-19T02:19:22.4399709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.920,N,21276.065,N*51
2025-09-19T02:19:23.4393640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.925,N,21276.070,N*50
2025-09-19T02:19:24.4500294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.925,N,21276.070,N*50
2025-09-19T02:19:25.4496493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.930,N,21276.075,N*51
2025-09-19T02:19:26.4497230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.930,N,21276.075,N*51
2025-09-19T02:19:27.4495565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.935,N,21276.080,N*5E
2025-09-19T02:19:28.4502297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.935,N,21276.080,N*5E
2025-09-19T02:19:29.4498619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.940,N,21276.085,N*59
2025-09-19T02:19:30.4499898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.940,N,21276.085,N*59
2025-09-19T02:19:31.4593916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.945,N,21276.090,N*58
2025-09-19T02:19:32.4600951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.945,N,21276.090,N*58
2025-09-19T02:19:33.4596871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.950,N,21276.095,N*59
2025-09-19T02:19:34.4594643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.950,N,21276.095,N*59
2025-09-19T02:19:35.4595513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.955,N,21276.100,N*51
2025-09-19T02:19:36.4600961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.955,N,21276.100,N*51
2025-09-19T02:19:37.4747270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.960,N,21276.105,N*52
2025-09-19T02:19:38.4702411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.960,N,21276.105,N*52
2025-09-19T02:19:39.4695912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.965,N,21276.110,N*53
2025-09-19T02:19:40.4699771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.965,N,21276.110,N*53
2025-09-19T02:19:41.4693330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.970,N,21276.115,N*52
2025-09-19T02:19:42.4696185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.970,N,21276.115,N*52
2025-09-19T02:19:43.4738659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.975,N,21276.120,N*51
2025-09-19T02:19:44.4797347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.975,N,21276.120,N*51
2025-09-19T02:19:45.4793354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.980,N,21276.125,N*5E
2025-09-19T02:19:46.4795146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.980,N,21276.125,N*5E
2025-09-19T02:19:47.4799766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.985,N,21276.130,N*5F
2025-09-19T02:19:48.4796861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.985,N,21276.130,N*5F
2025-09-19T02:19:49.4802475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.990,N,21276.135,N*5E
2025-09-19T02:19:50.4798151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.990,N,21276.135,N*5E
2025-09-19T02:19:51.4894457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.995,N,21276.140,N*59
2025-09-19T02:19:52.4898598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22053.995,N,21276.140,N*59
2025-09-19T02:19:53.4897178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.000,N,21276.145,N*5E
2025-09-19T02:19:54.4902967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.000,N,21276.145,N*5E
2025-09-19T02:19:55.4896027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.005,N,21276.150,N*5F
2025-09-19T02:19:56.4898099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.005,N,21276.150,N*5F
2025-09-19T02:19:57.4896626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.010,N,21276.155,N*5E
2025-09-19T02:19:58.4900422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.010,N,21276.155,N*5E
2025-09-19T02:19:59.4897376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.015,N,21276.160,N*5D
2025-09-19T02:20:00.4903152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.015,N,21276.160,N*5D
2025-09-19T02:20:01.4998483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.020,N,21276.165,N*5E
2025-09-19T02:20:02.4946688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.020,N,21276.165,N*5E
2025-09-19T02:20:03.4993227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.025,N,21276.170,N*5F
2025-09-19T02:20:04.5001100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.025,N,21276.170,N*5F
2025-09-19T02:20:05.4995252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.030,N,21276.175,N*5E
2025-09-19T02:20:06.5001305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.030,N,21276.175,N*5E
2025-09-19T02:20:07.5098177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.030,N,21276.175,N*5E
2025-09-19T02:20:08.5097224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.035,N,21276.180,N*51
2025-09-19T02:20:09.5102016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.035,N,21276.180,N*51
2025-09-19T02:20:10.5098509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.040,N,21276.185,N*56
2025-09-19T02:20:11.5153628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.040,N,21276.185,N*56
2025-09-19T02:20:12.5093826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.045,N,21276.190,N*57
2025-09-19T02:20:13.5099023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.045,N,21276.190,N*57
2025-09-19T02:20:14.5193890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.050,N,21276.195,N*56
2025-09-19T02:20:15.5198612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.050,N,21276.195,N*56
2025-09-19T02:20:16.5195133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.055,N,21276.200,N*5C
2025-09-19T02:20:17.5195584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.055,N,21276.200,N*5C
2025-09-19T02:20:18.5199241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.060,N,21276.205,N*5F
2025-09-19T02:20:19.5196970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.060,N,21276.205,N*5F
2025-09-19T02:20:20.5201690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.065,N,21276.210,N*5E
2025-09-19T02:20:21.5298028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.065,N,21276.210,N*5E
2025-09-19T02:20:22.5303021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.070,N,21276.215,N*5F
2025-09-19T02:20:23.5298616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.070,N,21276.215,N*5F
2025-09-19T02:20:24.5300496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.075,N,21276.220,N*5C
2025-09-19T02:20:25.5300427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.075,N,21276.220,N*5C
2025-09-19T02:20:26.5302140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.080,N,21276.225,N*53
2025-09-19T02:20:27.5396828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.080,N,21276.225,N*53
2025-09-19T02:20:28.5394234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.085,N,21276.230,N*52
2025-09-19T02:20:29.5394373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.085,N,21276.230,N*52
2025-09-19T02:20:30.5402123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.090,N,21276.235,N*53
2025-09-19T02:20:31.5394179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.090,N,21276.235,N*53
2025-09-19T02:20:32.5399017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.095,N,21276.240,N*54
2025-09-19T02:20:33.5400154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.095,N,21276.240,N*54
2025-09-19T02:20:34.5495585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.100,N,21276.245,N*5C
2025-09-19T02:20:35.5501789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.100,N,21276.245,N*5C
2025-09-19T02:20:36.5497049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.105,N,21276.250,N*5D
2025-09-19T02:20:37.5496152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.105,N,21276.250,N*5D
2025-09-19T02:20:38.5501745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.105,N,21276.250,N*5D
2025-09-19T02:20:39.5501388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.110,N,21276.255,N*5C
2025-09-19T02:20:40.5600478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.110,N,21276.255,N*5C
2025-09-19T02:20:41.5603035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.115,N,21276.260,N*5F
2025-09-19T02:20:42.5598373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.115,N,21276.260,N*5F
2025-09-19T02:20:43.5598785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.120,N,21276.265,N*5C
2025-09-19T02:20:44.5594384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.120,N,21276.265,N*5C
2025-09-19T02:20:45.5699069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.125,N,21276.270,N*5D
2025-09-19T02:20:46.5761998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.125,N,21276.270,N*5D
2025-09-19T02:20:47.5695757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.130,N,21276.275,N*5C
2025-09-19T02:20:48.5701442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.130,N,21276.275,N*5C
2025-09-19T02:20:49.5699329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.135,N,21276.280,N*53
2025-09-19T02:20:50.5693109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.135,N,21276.280,N*53
2025-09-19T02:20:51.5699594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.140,N,21276.285,N*54
2025-09-19T02:20:52.5794809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.140,N,21276.285,N*54
2025-09-19T02:20:53.5801344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.145,N,21276.290,N*55
2025-09-19T02:20:54.5796366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.145,N,21276.290,N*55
2025-09-19T02:20:55.5797585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.150,N,21276.295,N*54
2025-09-19T02:20:56.5793730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.150,N,21276.295,N*54
2025-09-19T02:20:57.5792696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.155,N,21276.300,N*5C
2025-09-19T02:20:58.5798255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.155,N,21276.300,N*5C
2025-09-19T02:20:59.5950339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.160,N,21276.305,N*5F
2025-09-19T02:21:00.5902430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.160,N,21276.305,N*5F
2025-09-19T02:21:01.5898261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.165,N,21276.310,N*5E
2025-09-19T02:21:02.5899184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.165,N,21276.310,N*5E
2025-09-19T02:21:03.5895669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.170,N,21276.315,N*5F
2025-09-19T02:21:04.5902164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.170,N,21276.315,N*5F
2025-09-19T02:21:05.5902749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.175,N,21276.320,N*5C
2025-09-19T02:21:06.5998041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.175,N,21276.320,N*5C
2025-09-19T02:21:07.6001100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.180,N,21276.325,N*53
2025-09-19T02:21:08.5999074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.180,N,21276.325,N*53
2025-09-19T02:21:09.5993272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.185,N,21276.330,N*52
2025-09-19T02:21:10.5998471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.185,N,21276.330,N*52
2025-09-19T02:21:11.6043557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.190,N,21276.335,N*53
2025-09-19T02:21:12.6097646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.190,N,21276.335,N*53
2025-09-19T02:21:13.6104883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.195,N,21276.340,N*54
2025-09-19T02:21:14.6093292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.195,N,21276.340,N*54
2025-09-19T02:21:15.6098550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.200,N,21276.345,N*5E
2025-09-19T02:21:16.6095437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.200,N,21276.345,N*5E
2025-09-19T02:21:17.6101609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.205,N,21276.350,N*5F
2025-09-19T02:21:18.6097550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.205,N,21276.350,N*5F
2025-09-19T02:21:19.6203095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.210,N,21276.355,N*5E
2025-09-19T02:21:20.6194660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.210,N,21276.355,N*5E
2025-09-19T02:21:21.6200325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.215,N,21276.360,N*5D
2025-09-19T02:21:22.6197124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.215,N,21276.360,N*5D
2025-09-19T02:21:23.6202545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.220,N,21276.365,N*5E
2025-09-19T02:21:24.6198711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.220,N,21276.365,N*5E
2025-09-19T02:21:25.6201747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.225,N,21276.370,N*5F
2025-09-19T02:21:26.6303199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.225,N,21276.370,N*5F
2025-09-19T02:21:27.6301732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.230,N,21276.375,N*5E
2025-09-19T02:21:28.6299840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.230,N,21276.375,N*5E
2025-09-19T02:21:29.6295896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.235,N,21276.380,N*51
2025-09-19T02:21:30.6302396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.235,N,21276.380,N*51
2025-09-19T02:21:31.6300922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.240,N,21276.385,N*56
2025-09-19T02:21:32.6398181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.240,N,21276.385,N*56
2025-09-19T02:21:33.6400810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.245,N,21276.390,N*57
2025-09-19T02:21:34.6394853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.245,N,21276.390,N*57
2025-09-19T02:21:35.6398989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.250,N,21276.395,N*56
2025-09-19T02:21:36.6395615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.250,N,21276.395,N*56
2025-09-19T02:21:37.6395603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.255,N,21276.400,N*58
2025-09-19T02:21:38.6401592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.255,N,21276.400,N*58
2025-09-19T02:21:39.6495273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.260,N,21276.405,N*5B
2025-09-19T02:21:40.6502007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.260,N,21276.405,N*5B
2025-09-19T02:21:41.6498986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.265,N,21276.410,N*5A
2025-09-19T02:21:42.6494657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.265,N,21276.410,N*5A
2025-09-19T02:21:43.6493525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.270,N,21276.415,N*5B
2025-09-19T02:21:44.6495025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.270,N,21276.415,N*5B
2025-09-19T02:21:45.6500516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.275,N,21276.420,N*58
2025-09-19T02:21:46.6596483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.275,N,21276.420,N*58
2025-09-19T02:21:47.6601463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.280,N,21276.425,N*57
2025-09-19T02:21:48.6599712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.280,N,21276.425,N*57
2025-09-19T02:21:49.6594956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.285,N,21276.430,N*56
2025-09-19T02:21:50.6600695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.285,N,21276.430,N*56
2025-09-19T02:21:51.6602072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.290,N,21276.435,N*57
2025-09-19T02:21:52.6696656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.290,N,21276.435,N*57
2025-09-19T02:21:53.6702397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.295,N,21276.440,N*50
2025-09-19T02:21:54.6698963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.295,N,21276.440,N*50
2025-09-19T02:21:55.6694514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.300,N,21276.445,N*58
2025-09-19T02:21:56.6695945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.300,N,21276.445,N*58
2025-09-19T02:21:57.6693269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.305,N,21276.450,N*59
2025-09-19T02:21:58.6699853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.305,N,21276.450,N*59
2025-09-19T02:21:59.6798696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.310,N,21276.455,N*58
2025-09-19T02:22:00.6795448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.310,N,21276.455,N*58
2025-09-19T02:22:01.6803837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.315,N,21276.460,N*5B
2025-09-19T02:22:02.6799836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.315,N,21276.460,N*5B
2025-09-19T02:22:03.6798069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.320,N,21276.465,N*58
2025-09-19T02:22:04.6798932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.320,N,21276.465,N*58
2025-09-19T02:22:05.6792583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.325,N,21276.470,N*59
2025-09-19T02:22:06.6898081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.325,N,21276.470,N*59
2025-09-19T02:22:07.6895238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.330,N,21276.475,N*58
2025-09-19T02:22:08.6901143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.330,N,21276.475,N*58
2025-09-19T02:22:09.6897507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.335,N,21276.480,N*57
2025-09-19T02:22:10.6894251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.335,N,21276.480,N*57
2025-09-19T02:22:11.6893561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.340,N,21276.485,N*50
2025-09-19T02:22:12.6900075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.345,N,21276.490,N*51
2025-09-19T02:22:13.6995390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.345,N,21276.490,N*51
2025-09-19T02:22:14.7000681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.350,N,21276.495,N*50
2025-09-19T02:22:15.6995284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.350,N,21276.495,N*50
2025-09-19T02:22:16.7002713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.355,N,21276.500,N*58
2025-09-19T02:22:17.6997769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.355,N,21276.500,N*58
2025-09-19T02:22:18.6998141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.360,N,21276.505,N*5B
2025-09-19T02:22:19.6993783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.360,N,21276.505,N*5B
2025-09-19T02:22:20.6993760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.365,N,21276.510,N*5A
2025-09-19T02:22:21.7100212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.365,N,21276.510,N*5A
2025-09-19T02:22:22.7095668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.370,N,21276.515,N*5B
2025-09-19T02:22:23.7102436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.370,N,21276.515,N*5B
2025-09-19T02:22:24.7095704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.375,N,21276.520,N*58
2025-09-19T02:22:25.7102901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.375,N,21276.520,N*58
2025-09-19T02:22:26.7095488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.380,N,21276.525,N*57
2025-09-19T02:22:27.7100419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.385,N,21276.530,N*56
2025-09-19T02:22:28.7196532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.385,N,21276.530,N*56
2025-09-19T02:22:29.7202512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.390,N,21276.535,N*57
2025-09-19T02:22:30.7198180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.390,N,21276.535,N*57
2025-09-19T02:22:31.7198525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.395,N,21276.540,N*50
2025-09-19T02:22:32.7194690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.395,N,21276.540,N*50
2025-09-19T02:22:33.7201862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.400,N,21276.545,N*5E
2025-09-19T02:22:34.7194869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.400,N,21276.545,N*5E
2025-09-19T02:22:35.7302327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.405,N,21276.550,N*5F
2025-09-19T02:22:36.7298215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.405,N,21276.550,N*5F
2025-09-19T02:22:37.7293154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.410,N,21276.555,N*5E
2025-09-19T02:22:38.7298280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.415,N,21276.560,N*5D
2025-09-19T02:22:39.7301835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.415,N,21276.560,N*5D
2025-09-19T02:22:40.7295923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.420,N,21276.565,N*5E
2025-09-19T02:22:41.7422595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.420,N,21276.565,N*5E
2025-09-19T02:22:42.7398958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.425,N,21276.570,N*5F
2025-09-19T02:22:43.7394934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.425,N,21276.570,N*5F
2025-09-19T02:22:44.7400600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.430,N,21276.575,N*5E
2025-09-19T02:22:45.7398774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.430,N,21276.575,N*5E
2025-09-19T02:22:46.7396092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.435,N,21276.580,N*51
2025-09-19T02:22:47.7402968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.440,N,21276.585,N*56
2025-09-19T02:22:48.7502356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.440,N,21276.585,N*56
2025-09-19T02:22:49.7501878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.445,N,21276.590,N*57
2025-09-19T02:22:50.7498237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.445,N,21276.590,N*57
2025-09-19T02:22:51.7503051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.450,N,21276.595,N*56
2025-09-19T02:22:52.7596987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.450,N,21276.595,N*56
2025-09-19T02:22:53.7601635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.455,N,21276.600,N*5C
2025-09-19T02:22:54.7599120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.455,N,21276.600,N*5C
2025-09-19T02:22:55.7594593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.460,N,21276.605,N*5F
2025-09-19T02:22:56.7601011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.465,N,21276.610,N*5E
2025-09-19T02:22:57.7599693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.465,N,21276.610,N*5E
2025-09-19T02:22:58.7599459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.470,N,21276.615,N*5F
2025-09-19T02:22:59.7694353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.470,N,21276.615,N*5F
2025-09-19T02:23:00.7700215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.475,N,21276.620,N*5C
2025-09-19T02:23:01.7694724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.475,N,21276.620,N*5C
2025-09-19T02:23:02.7701338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.480,N,21276.625,N*53
2025-09-19T02:23:03.7698128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.480,N,21276.625,N*53
2025-09-19T02:23:04.7694124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.485,N,21276.630,N*52
2025-09-19T02:23:05.7792937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.490,N,21276.635,N*53
2025-09-19T02:23:06.7800112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.490,N,21276.635,N*53
2025-09-19T02:23:07.7794959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.495,N,21276.640,N*54
2025-09-19T02:23:08.7801108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.495,N,21276.640,N*54
2025-09-19T02:23:09.7797761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.500,N,21276.645,N*5C
2025-09-19T02:23:10.7893441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.500,N,21276.645,N*5C
2025-09-19T02:23:11.7900108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.505,N,21276.650,N*5D
2025-09-19T02:23:12.7896425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.505,N,21276.650,N*5D
2025-09-19T02:23:13.7900813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.510,N,21276.655,N*5C
2025-09-19T02:23:14.7897251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.515,N,21276.660,N*5F
2025-09-19T02:23:15.7893207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.515,N,21276.660,N*5F
2025-09-19T02:23:16.7896595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.520,N,21276.665,N*5C
2025-09-19T02:23:17.7901506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.520,N,21276.665,N*5C
2025-09-19T02:23:18.8000345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.525,N,21276.670,N*5D
2025-09-19T02:23:19.7994886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.525,N,21276.670,N*5D
2025-09-19T02:23:20.7994761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.530,N,21276.675,N*5C
2025-09-19T02:23:21.8001873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.535,N,21276.680,N*53
2025-09-19T02:23:22.7996405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.535,N,21276.680,N*53
2025-09-19T02:23:23.8002633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.540,N,21276.685,N*54
2025-09-19T02:23:24.8097855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.540,N,21276.685,N*54
2025-09-19T02:23:25.8096625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.545,N,21276.690,N*55
2025-09-19T02:23:26.8096683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.545,N,21276.690,N*55
2025-09-19T02:23:27.8092729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.550,N,21276.695,N*54
2025-09-19T02:23:28.8100951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.550,N,21276.695,N*54
2025-09-19T02:23:29.8096797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.555,N,21276.700,N*5C
2025-09-19T02:23:30.8097525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.560,N,21276.705,N*5F
2025-09-19T02:23:31.8193166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.560,N,21276.705,N*5F
2025-09-19T02:23:32.8193967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.565,N,21276.710,N*5E
2025-09-19T02:23:33.8199848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.565,N,21276.710,N*5E
2025-09-19T02:23:34.8194448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.570,N,21276.715,N*5F
2025-09-19T02:23:35.8192392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.570,N,21276.715,N*5F
2025-09-19T02:23:36.8199248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.575,N,21276.720,N*5C
2025-09-19T02:23:37.8195526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.580,N,21276.725,N*53
2025-09-19T02:23:38.8300708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.580,N,21276.725,N*53
2025-09-19T02:23:39.8297420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.585,N,21276.730,N*52
2025-09-19T02:23:40.8293221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.585,N,21276.730,N*52
2025-09-19T02:23:41.8299341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.590,N,21276.735,N*53
2025-09-19T02:23:42.8295798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.590,N,21276.735,N*53
2025-09-19T02:23:43.8292723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.595,N,21276.740,N*54
2025-09-19T02:23:44.8298812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.600,N,21276.745,N*5E
2025-09-19T02:23:45.8401334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.600,N,21276.745,N*5E
2025-09-19T02:23:46.8349757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.605,N,21276.750,N*5F
2025-09-19T02:23:47.8392068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.605,N,21276.750,N*5F
2025-09-19T02:23:48.8400612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.610,N,21276.755,N*5E
2025-09-19T02:23:49.8393607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.610,N,21276.755,N*5E
2025-09-19T02:23:50.8395581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.615,N,21276.760,N*5D
2025-09-19T02:23:51.8395909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.615,N,21276.760,N*5D
2025-09-19T02:23:52.8402339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.620,N,21276.765,N*5E
2025-09-19T02:23:53.8402660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.625,N,21276.770,N*5F
2025-09-19T02:23:54.8497597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.625,N,21276.770,N*5F
2025-09-19T02:23:55.8494058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.630,N,21276.775,N*5E
2025-09-19T02:23:56.8495483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.630,N,21276.775,N*5E
2025-09-19T02:23:57.8497849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.635,N,21276.780,N*51
2025-09-19T02:23:58.8499180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.635,N,21276.780,N*51
2025-09-19T02:23:59.8499882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.640,N,21276.785,N*56
2025-09-19T02:24:00.8496375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.645,N,21276.790,N*57
2025-09-19T02:24:01.8502525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.645,N,21276.790,N*57
2025-09-19T02:24:02.8600102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.650,N,21276.795,N*56
2025-09-19T02:24:03.8600958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.650,N,21276.795,N*56
2025-09-19T02:24:04.8599054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.655,N,21276.800,N*50
2025-09-19T02:24:05.8597959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.655,N,21276.800,N*50
2025-09-19T02:24:06.8600136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.660,N,21276.805,N*53
2025-09-19T02:24:07.8597382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.665,N,21276.810,N*52
2025-09-19T02:24:08.8601466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.665,N,21276.810,N*52
2025-09-19T02:24:09.8697517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.670,N,21276.815,N*53
2025-09-19T02:24:10.8694045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.670,N,21276.815,N*53
2025-09-19T02:24:11.8701334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.675,N,21276.820,N*50
2025-09-19T02:24:12.8697028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.675,N,21276.820,N*50
2025-09-19T02:24:13.8703199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.680,N,21276.825,N*5F
2025-09-19T02:24:14.8698117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.685,N,21276.830,N*5E
2025-09-19T02:24:15.8695978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.685,N,21276.830,N*5E
2025-09-19T02:24:16.8796359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.690,N,21276.835,N*5F
2025-09-19T02:24:17.8796122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.690,N,21276.835,N*5F
2025-09-19T02:24:18.8801704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.695,N,21276.840,N*58
2025-09-19T02:24:19.8893515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.695,N,21276.840,N*58
2025-09-19T02:24:20.8896043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.700,N,21276.845,N*50
2025-09-19T02:24:21.8902235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.700,N,21276.845,N*50
2025-09-19T02:24:22.8897884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.705,N,21276.850,N*51
2025-09-19T02:24:23.8902109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.710,N,21276.855,N*50
2025-09-19T02:24:24.8898280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.710,N,21276.855,N*50
2025-09-19T02:24:25.8895639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.715,N,21276.860,N*53
2025-09-19T02:24:26.8998750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.715,N,21276.860,N*53
2025-09-19T02:24:27.8994495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.720,N,21276.865,N*50
2025-09-19T02:24:28.8998474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.720,N,21276.865,N*50
2025-09-19T02:24:29.8994628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.725,N,21276.870,N*51
2025-09-19T02:24:30.8998036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.730,N,21276.875,N*50
2025-09-19T02:24:31.8994267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.730,N,21276.875,N*50
2025-09-19T02:24:32.9096323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.735,N,21276.880,N*5F
2025-09-19T02:24:33.9103264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.735,N,21276.880,N*5F
2025-09-19T02:24:34.9102814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.740,N,21276.885,N*58
2025-09-19T02:24:35.9097997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.740,N,21276.885,N*58
2025-09-19T02:24:36.9098944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.745,N,21276.890,N*59
2025-09-19T02:24:37.9094141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.750,N,21276.895,N*58
2025-09-19T02:24:38.9099976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.750,N,21276.895,N*58
2025-09-19T02:24:39.9195932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.755,N,21276.900,N*50
2025-09-19T02:24:40.9202887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.755,N,21276.900,N*50
2025-09-19T02:24:41.9196933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.760,N,21276.905,N*53
2025-09-19T02:24:42.9199685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.760,N,21276.905,N*53
2025-09-19T02:24:43.9196719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.765,N,21276.910,N*52
2025-09-19T02:24:44.9202855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.770,N,21276.915,N*53
2025-09-19T02:24:45.9197183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.770,N,21276.915,N*53
2025-09-19T02:24:46.9193951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.775,N,21276.920,N*50
2025-09-19T02:24:47.9199591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.775,N,21276.920,N*50
2025-09-19T02:24:48.9199741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.780,N,21276.925,N*5F
2025-09-19T02:24:49.9197169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.780,N,21276.925,N*5F
2025-09-19T02:24:50.9199278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.785,N,21276.930,N*5E
2025-09-19T02:24:51.9295738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.785,N,21276.930,N*5E
2025-09-19T02:24:52.9295344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.790,N,21276.935,N*5F
2025-09-19T02:24:53.9300997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.795,N,21276.940,N*58
2025-09-19T02:24:54.9297970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.795,N,21276.940,N*58
2025-09-19T02:24:55.9294745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.800,N,21276.945,N*5E
2025-09-19T02:24:56.9300719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.800,N,21276.945,N*5E
2025-09-19T02:24:57.9302388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.805,N,21276.950,N*5F
2025-09-19T02:24:58.9398201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.805,N,21276.950,N*5F
2025-09-19T02:24:59.9396205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.810,N,21276.955,N*5E
2025-09-19T02:25:00.9402999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.810,N,21276.955,N*5E
2025-09-19T02:25:01.9399461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.815,N,21276.960,N*5D
2025-09-19T02:25:02.9395134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.815,N,21276.960,N*5D
2025-09-19T02:25:03.9394287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.820,N,21276.965,N*5E
2025-09-19T02:25:04.9496321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.825,N,21276.970,N*5F
2025-09-19T02:25:05.9494191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.825,N,21276.970,N*5F
2025-09-19T02:25:06.9499093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.830,N,21276.975,N*5E
2025-09-19T02:25:07.9496232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.830,N,21276.975,N*5E
2025-09-19T02:25:08.9493380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.835,N,21276.980,N*51
2025-09-19T02:25:09.9499113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.835,N,21276.980,N*51
2025-09-19T02:25:10.9500033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.840,N,21276.985,N*56
2025-09-19T02:25:11.9595783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.840,N,21276.985,N*56
2025-09-19T02:25:12.9603381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.845,N,21276.990,N*57
2025-09-19T02:25:13.9600384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.845,N,21276.990,N*57
2025-09-19T02:25:14.9597671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.850,N,21276.995,N*56
2025-09-19T02:25:15.9602943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.850,N,21276.995,N*56
2025-09-19T02:25:16.9593883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.855,N,21277.000,N*57
2025-09-19T02:25:17.9596221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.855,N,21277.000,N*57
2025-09-19T02:25:18.9702295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.860,N,21277.005,N*54
2025-09-19T02:25:19.9702031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.865,N,21277.010,N*55
2025-09-19T02:25:20.9703366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.865,N,21277.010,N*55
2025-09-19T02:25:21.9701949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.870,N,21277.015,N*54
2025-09-19T02:25:22.9697324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.870,N,21277.015,N*54
2025-09-19T02:25:23.9693337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.875,N,21277.020,N*57
2025-09-19T02:25:24.9701791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.875,N,21277.020,N*57
2025-09-19T02:25:25.9795901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.880,N,21277.025,N*58
2025-09-19T02:25:26.9803083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.880,N,21277.025,N*58
2025-09-19T02:25:27.9801050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.885,N,21277.030,N*59
2025-09-19T02:25:28.9798034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.885,N,21277.030,N*59
2025-09-19T02:25:29.9797003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.890,N,21277.035,N*58
2025-09-19T02:25:30.9803822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.890,N,21277.035,N*58
2025-09-19T02:25:31.9896910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.895,N,21277.040,N*5F
2025-09-19T02:25:32.9901640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.900,N,21277.045,N*57
2025-09-19T02:25:33.9901645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.900,N,21277.045,N*57
2025-09-19T02:25:34.9900538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.905,N,21277.050,N*56
2025-09-19T02:25:35.9896148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.905,N,21277.050,N*56
2025-09-19T02:25:36.9894329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.910,N,21277.055,N*57
2025-09-19T02:25:37.9898730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.910,N,21277.055,N*57
2025-09-19T02:25:38.9994816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.915,N,21277.060,N*54
2025-09-19T02:25:40.0001021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.915,N,21277.060,N*54
2025-09-19T02:25:40.9995809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.920,N,21277.065,N*57
2025-09-19T02:25:41.9992536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.920,N,21277.065,N*57
2025-09-19T02:25:43.0098955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.925,N,21277.070,N*56
2025-09-19T02:25:44.0095861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.930,N,21277.075,N*57
2025-09-19T02:25:45.0093362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.930,N,21277.075,N*57
2025-09-19T02:25:46.0095651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.935,N,21277.080,N*58
2025-09-19T02:25:47.0100583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.935,N,21277.080,N*58
2025-09-19T02:25:48.0100394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.940,N,21277.085,N*5F
2025-09-19T02:25:49.0094831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.940,N,21277.085,N*5F
2025-09-19T02:25:50.0098524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.945,N,21277.090,N*5E
2025-09-19T02:25:51.0193983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.945,N,21277.090,N*5E
2025-09-19T02:25:52.0200039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.950,N,21277.095,N*5F
2025-09-19T02:25:53.0202191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.955,N,21277.100,N*57
2025-09-19T02:25:54.0197203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.955,N,21277.100,N*57
2025-09-19T02:25:55.0194281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.960,N,21277.105,N*54
2025-09-19T02:25:56.0199488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.960,N,21277.105,N*54
2025-09-19T02:25:57.0196125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.965,N,21277.110,N*55
2025-09-19T02:25:58.0300568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.965,N,21277.110,N*55
2025-09-19T02:25:59.0269423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.970,N,21277.115,N*54
2025-09-19T02:26:00.0301917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.975,N,21277.120,N*57
2025-09-19T02:26:01.0297690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.975,N,21277.120,N*57
2025-09-19T02:26:02.0301838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.980,N,21277.125,N*58
2025-09-19T02:26:03.0297308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.980,N,21277.125,N*58
2025-09-19T02:26:04.0392739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.985,N,21277.130,N*59
2025-09-19T02:26:05.0398578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.985,N,21277.130,N*59
2025-09-19T02:26:06.0197333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.990,N,21277.135,N*58
2025-09-19T02:26:07.0203111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.990,N,21277.135,N*58
2025-09-19T02:26:08.0168181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22054.995,N,21277.140,N*5F
2025-09-19T02:26:09.0197202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.000,N,21277.145,N*5E
2025-09-19T02:26:10.0201570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.000,N,21277.145,N*5E
2025-09-19T02:26:11.0197625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.005,N,21277.150,N*5F
2025-09-19T02:26:12.0303001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.005,N,21277.150,N*5F
2025-09-19T02:26:13.0297940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.010,N,21277.155,N*5E
2025-09-19T02:26:14.0497766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.010,N,21277.155,N*5E
2025-09-19T02:26:15.0503063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.015,N,21277.160,N*5D
2025-09-19T02:26:16.0500204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.015,N,21277.160,N*5D
2025-09-19T02:26:17.0596130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.020,N,21277.165,N*5E
2025-09-19T02:26:18.0600186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.025,N,21277.170,N*5F
2025-09-19T02:26:19.0597321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.025,N,21277.170,N*5F
2025-09-19T02:26:20.0593370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.030,N,21277.175,N*5E
2025-09-19T02:26:21.0592957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.030,N,21277.175,N*5E
2025-09-19T02:26:22.0594714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.035,N,21277.180,N*51
2025-09-19T02:26:23.0600720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.035,N,21277.180,N*51
2025-09-19T02:26:24.0694476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.040,N,21277.185,N*56
2025-09-19T02:26:25.0696248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.040,N,21277.185,N*56
2025-09-19T02:26:26.0702506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.045,N,21277.190,N*57
2025-09-19T02:26:27.0699129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.050,N,21277.195,N*56
2025-09-19T02:26:28.0695195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.050,N,21277.195,N*56
2025-09-19T02:26:29.0701030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.055,N,21277.200,N*5C
2025-09-19T02:26:30.0795427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.055,N,21277.200,N*5C
2025-09-19T02:26:31.0802059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.060,N,21277.205,N*5F
2025-09-19T02:26:32.0802676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.060,N,21277.205,N*5F
2025-09-19T02:26:33.0799193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.065,N,21277.210,N*5E
2025-09-19T02:26:34.0796248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.065,N,21277.210,N*5E
2025-09-19T02:26:35.0802245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.070,N,21277.215,N*5F
2025-09-19T02:26:36.0797855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.075,N,21277.220,N*5C
2025-09-19T02:26:37.0894503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.075,N,21277.220,N*5C
2025-09-19T02:26:38.0896972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.080,N,21277.225,N*53
2025-09-19T02:26:39.0893255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.080,N,21277.225,N*53
2025-09-19T02:26:40.0899053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.085,N,21277.230,N*52
2025-09-19T02:26:41.0894887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.085,N,21277.230,N*52
2025-09-19T02:26:42.0702866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.090,N,21277.235,N*53
2025-09-19T02:26:43.0897466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.090,N,21277.235,N*53
2025-09-19T02:26:44.0994439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.095,N,21277.240,N*54
2025-09-19T02:26:45.1071043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.100,N,21277.245,N*5C
2025-09-19T02:26:46.0994969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.100,N,21277.245,N*5C
2025-09-19T02:26:47.1000216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.105,N,21277.250,N*5D
2025-09-19T02:26:48.1002048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.105,N,21277.250,N*5D
2025-09-19T02:26:49.0996748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.110,N,21277.255,N*5C
2025-09-19T02:26:50.1002520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.110,N,21277.255,N*5C
2025-09-19T02:26:51.1097326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.115,N,21277.260,N*5F
2025-09-19T02:26:52.1093648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.120,N,21277.265,N*5C
2025-09-19T02:26:53.1099852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.120,N,21277.265,N*5C
2025-09-19T02:26:54.1202801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.125,N,21277.270,N*5D
2025-09-19T02:26:55.1201677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.125,N,21277.270,N*5D
2025-09-19T02:26:56.1198514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.130,N,21277.275,N*5C
2025-09-19T02:26:57.1196520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.130,N,21277.275,N*5C
2025-09-19T02:26:58.1202573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.135,N,21277.280,N*53
2025-09-19T02:26:59.1193429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.140,N,21277.285,N*54
2025-09-19T02:27:00.1197075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.140,N,21277.285,N*54
2025-09-19T02:27:01.1202781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.145,N,21277.290,N*55
2025-09-19T02:27:02.1298665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.145,N,21277.290,N*55
2025-09-19T02:27:03.1293820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.150,N,21277.295,N*54
2025-09-19T02:27:04.1299817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.155,N,21277.300,N*5C
2025-09-19T02:27:05.1296177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.155,N,21277.300,N*5C
2025-09-19T02:27:06.1300815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.160,N,21277.305,N*5F
2025-09-19T02:27:07.1297907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.160,N,21277.305,N*5F
2025-09-19T02:27:08.1393260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.165,N,21277.310,N*5E
2025-09-19T02:27:09.1398398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.165,N,21277.310,N*5E
2025-09-19T02:27:10.1392886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.170,N,21277.315,N*5F
2025-09-19T02:27:11.1394473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.175,N,21277.320,N*5C
2025-09-19T02:27:12.1401745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.175,N,21277.320,N*5C
2025-09-19T02:27:13.1393392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.180,N,21277.325,N*53
2025-09-19T02:27:14.1394944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.180,N,21277.325,N*53
2025-09-19T02:27:15.1500691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.185,N,21277.330,N*52
2025-09-19T02:27:16.1499375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.185,N,21277.330,N*52
2025-09-19T02:27:17.1495858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.190,N,21277.335,N*53
2025-09-19T02:27:18.1501879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.195,N,21277.340,N*54
2025-09-19T02:27:19.1493098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.195,N,21277.340,N*54
2025-09-19T02:27:20.1501924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.200,N,21277.345,N*5E
2025-09-19T02:27:21.1497519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.200,N,21277.345,N*5E
2025-09-19T02:27:22.1603910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.205,N,21277.350,N*5F
2025-09-19T02:27:23.1598518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.205,N,21277.350,N*5F
2025-09-19T02:27:24.1595029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.210,N,21277.355,N*5E
2025-09-19T02:27:25.1600549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.215,N,21277.360,N*5D
2025-09-19T02:27:26.1593848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.215,N,21277.360,N*5D
2025-09-19T02:27:27.1601482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.220,N,21277.365,N*5E
2025-09-19T02:27:28.1597872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.220,N,21277.365,N*5E
2025-09-19T02:27:29.1593292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.225,N,21277.370,N*5F
2025-09-19T02:27:30.1697423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.225,N,21277.370,N*5F
2025-09-19T02:27:31.1694297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.230,N,21277.375,N*5E
2025-09-19T02:27:32.1701022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.235,N,21277.380,N*51
2025-09-19T02:27:33.1694318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.235,N,21277.380,N*51
2025-09-19T02:27:34.1701509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.240,N,21277.385,N*56
2025-09-19T02:27:35.1693429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.240,N,21277.385,N*56
2025-09-19T02:27:36.1699285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.245,N,21277.390,N*57
2025-09-19T02:27:37.1692373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.245,N,21277.390,N*57
2025-09-19T02:27:38.1798566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.250,N,21277.395,N*56
2025-09-19T02:27:39.1794862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.250,N,21277.395,N*56
2025-09-19T02:27:40.1799981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.255,N,21277.400,N*58
2025-09-19T02:27:41.1795977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.260,N,21277.405,N*5B
2025-09-19T02:27:42.1803672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.260,N,21277.405,N*5B
2025-09-19T02:27:43.1798397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.265,N,21277.410,N*5A
2025-09-19T02:27:44.1796860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.265,N,21277.410,N*5A
2025-09-19T02:27:45.1862557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.270,N,21277.415,N*5B
2025-09-19T02:27:46.1934201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.270,N,21277.415,N*5B
2025-09-19T02:27:47.1895681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.275,N,21277.420,N*58
2025-09-19T02:27:48.1900740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.280,N,21277.425,N*57
2025-09-19T02:27:49.1896517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.280,N,21277.425,N*57
2025-09-19T02:27:50.1892996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.285,N,21277.430,N*56
2025-09-19T02:27:51.1898698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.285,N,21277.430,N*56
2025-09-19T02:27:52.1895516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.290,N,21277.435,N*57
2025-09-19T02:27:53.2010429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.290,N,21277.435,N*57
2025-09-19T02:27:54.1997873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.295,N,21277.440,N*50
2025-09-19T02:27:55.1995439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.300,N,21277.445,N*58
2025-09-19T02:27:56.2001044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.300,N,21277.445,N*58
2025-09-19T02:27:57.1997431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.305,N,21277.450,N*59
2025-09-19T02:27:58.1993251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.305,N,21277.450,N*59
2025-09-19T02:27:59.1999476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.310,N,21277.455,N*58
2025-09-19T02:28:00.2093823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.310,N,21277.455,N*58
2025-09-19T02:28:01.2100882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.315,N,21277.460,N*5B
2025-09-19T02:28:02.2096550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.320,N,21277.465,N*58
2025-09-19T02:28:03.2092835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.320,N,21277.465,N*58
2025-09-19T02:28:04.2099044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.325,N,21277.470,N*59
2025-09-19T02:28:05.2098110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.325,N,21277.470,N*59
2025-09-19T02:28:06.2103761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.330,N,21277.475,N*58
2025-09-19T02:28:07.2197248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.330,N,21277.475,N*58
2025-09-19T02:28:08.2201467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.335,N,21277.480,N*57
2025-09-19T02:28:09.2198752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.340,N,21277.485,N*50
2025-09-19T02:28:10.2194577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.340,N,21277.485,N*50
2025-09-19T02:28:11.2199190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.345,N,21277.490,N*51
2025-09-19T02:28:12.2196423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.345,N,21277.490,N*51
2025-09-19T02:28:13.2302158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.350,N,21277.495,N*50
2025-09-19T02:28:14.2298689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.350,N,21277.495,N*50
2025-09-19T02:28:15.2295328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.355,N,21277.500,N*58
2025-09-19T02:28:16.2300221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.355,N,21277.500,N*58
2025-09-19T02:28:17.2296166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.360,N,21277.505,N*5B
2025-09-19T02:28:18.2292413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.365,N,21277.510,N*5A
2025-09-19T02:28:19.2298896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.365,N,21277.510,N*5A
2025-09-19T02:28:20.2393019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.370,N,21277.515,N*5B
2025-09-19T02:28:21.2399714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.370,N,21277.515,N*5B
2025-09-19T02:28:22.2395547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.375,N,21277.520,N*58
2025-09-19T02:28:23.2402652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.375,N,21277.520,N*58
2025-09-19T02:28:24.2397137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.380,N,21277.525,N*57
2025-09-19T02:28:25.2400674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.385,N,21277.530,N*56
2025-09-19T02:28:26.2493858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.385,N,21277.530,N*56
2025-09-19T02:28:27.2495494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.390,N,21277.535,N*57
2025-09-19T02:28:28.2557124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.390,N,21277.535,N*57
2025-09-19T02:28:29.2494896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.395,N,21277.540,N*50
2025-09-19T02:28:30.2502041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.395,N,21277.540,N*50
2025-09-19T02:28:31.2496473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.400,N,21277.545,N*5E
2025-09-19T02:28:32.2498090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.400,N,21277.545,N*5E
2025-09-19T02:28:33.2593270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.405,N,21277.550,N*5F
2025-09-19T02:28:34.2600038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.410,N,21277.555,N*5E
2025-09-19T02:28:35.2596011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.410,N,21277.555,N*5E
2025-09-19T02:28:36.2593647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.415,N,21277.560,N*5D
2025-09-19T02:28:37.2599037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.415,N,21277.560,N*5D
2025-09-19T02:28:38.2621982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.420,N,21277.565,N*5E
2025-09-19T02:28:39.2601722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.420,N,21277.565,N*5E
2025-09-19T02:28:40.2701456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.425,N,21277.570,N*5F
2025-09-19T02:28:41.2694258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.430,N,21277.575,N*5E
2025-09-19T02:28:42.2692977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.430,N,21277.575,N*5E
2025-09-19T02:28:43.2700089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.435,N,21277.580,N*51
2025-09-19T02:28:44.2694283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.435,N,21277.580,N*51
2025-09-19T02:28:45.2696559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.440,N,21277.585,N*56
2025-09-19T02:28:46.2694755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.440,N,21277.585,N*56
2025-09-19T02:28:47.2800881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.445,N,21277.590,N*57
2025-09-19T02:28:48.2797260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.450,N,21277.595,N*56
2025-09-19T02:28:49.2801459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.450,N,21277.595,N*56
2025-09-19T02:28:50.2761291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.455,N,21277.600,N*5C
2025-09-19T02:28:51.2802996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.455,N,21277.600,N*5C
2025-09-19T02:28:52.2798334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.460,N,21277.605,N*5F
2025-09-19T02:28:53.2799468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.460,N,21277.605,N*5F
2025-09-19T02:28:54.2900970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.465,N,21277.610,N*5E
2025-09-19T02:28:55.2898002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.465,N,21277.610,N*5E
2025-09-19T02:28:56.2894321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.470,N,21277.615,N*5F
2025-09-19T02:28:57.2901168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.475,N,21277.620,N*5C
2025-09-19T02:28:58.2897043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.475,N,21277.620,N*5C
2025-09-19T02:28:59.2901543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.480,N,21277.625,N*53
2025-09-19T02:29:00.2997718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.480,N,21277.625,N*53
2025-09-19T02:29:01.2998843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.485,N,21277.630,N*52
2025-09-19T02:29:02.2995129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.485,N,21277.630,N*52
2025-09-19T02:29:03.2999574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.490,N,21277.635,N*53
2025-09-19T02:29:04.2997804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.495,N,21277.640,N*54
2025-09-19T02:29:05.3000426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.495,N,21277.640,N*54
2025-09-19T02:29:06.2996036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.500,N,21277.645,N*5C
2025-09-19T02:29:07.3103121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.500,N,21277.645,N*5C
2025-09-19T02:29:08.3101948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.505,N,21277.650,N*5D
2025-09-19T02:29:09.3095387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.505,N,21277.650,N*5D
2025-09-19T02:29:10.3102096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.510,N,21277.655,N*5C
2025-09-19T02:29:11.3097470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.510,N,21277.655,N*5C
2025-09-19T02:29:12.3096889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.515,N,21277.660,N*5F
2025-09-19T02:29:13.3094352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.520,N,21277.665,N*5C
2025-09-19T02:29:14.3098425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.520,N,21277.665,N*5C
2025-09-19T02:29:15.3095433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.525,N,21277.670,N*5D
2025-09-19T02:29:16.3102098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.525,N,21277.670,N*5D
2025-09-19T02:29:17.3197757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.530,N,21277.675,N*5C
2025-09-19T02:29:18.3202803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.530,N,21277.675,N*5C
2025-09-19T02:29:19.3195569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.535,N,21277.680,N*53
2025-09-19T02:29:20.3200521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.535,N,21277.680,N*53
2025-09-19T02:29:21.3197328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.540,N,21277.685,N*54
2025-09-19T02:29:22.3202058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.545,N,21277.690,N*55
2025-09-19T02:29:23.3199222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.545,N,21277.690,N*55
2025-09-19T02:29:24.3201546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.550,N,21277.695,N*54
2025-09-19T02:29:25.3297176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.550,N,21277.695,N*54
2025-09-19T02:29:26.3293243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.555,N,21277.700,N*5C
2025-09-19T02:29:27.3298572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.555,N,21277.700,N*5C
2025-09-19T02:29:28.3294840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.560,N,21277.705,N*5F
2025-09-19T02:29:29.3301583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.560,N,21277.705,N*5F
2025-09-19T02:29:30.3296238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.565,N,21277.710,N*5E
2025-09-19T02:29:31.3301955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.570,N,21277.715,N*5F
2025-09-19T02:29:32.3397742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.570,N,21277.715,N*5F
2025-09-19T02:29:33.3400795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.575,N,21277.720,N*5C
2025-09-19T02:29:34.3396539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.575,N,21277.720,N*5C
2025-09-19T02:29:35.3495231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.580,N,21277.725,N*53
2025-09-19T02:29:36.3502932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.580,N,21277.725,N*53
2025-09-19T02:29:37.3499230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.585,N,21277.730,N*52
2025-09-19T02:29:38.3499005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.585,N,21277.730,N*52
2025-09-19T02:29:39.3494836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.590,N,21277.735,N*53
2025-09-19T02:29:40.3501473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.595,N,21277.740,N*54
2025-09-19T02:29:41.3497843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.595,N,21277.740,N*54
2025-09-19T02:29:42.3600288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.600,N,21277.745,N*5E
2025-09-19T02:29:43.3596984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.600,N,21277.745,N*5E
2025-09-19T02:29:44.3598804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.605,N,21277.750,N*5F
2025-09-19T02:29:45.3652389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.605,N,21277.750,N*5F
2025-09-19T02:29:46.3598093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.610,N,21277.755,N*5E
2025-09-19T02:29:47.3603280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.610,N,21277.755,N*5E
2025-09-19T02:29:48.3599489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.615,N,21277.760,N*5D
2025-09-19T02:29:49.3694249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.620,N,21277.765,N*5E
2025-09-19T02:29:50.3697119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.620,N,21277.765,N*5E
2025-09-19T02:29:51.3694938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.625,N,21277.770,N*5F
2025-09-19T02:29:52.3701872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.625,N,21277.770,N*5F
2025-09-19T02:29:53.3700451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.630,N,21277.775,N*5E
2025-09-19T02:29:54.3696033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.630,N,21277.775,N*5E
2025-09-19T02:29:55.3703161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.635,N,21277.780,N*51
2025-09-19T02:29:56.3799715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.635,N,21277.780,N*51
2025-09-19T02:29:57.3794778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.640,N,21277.785,N*56
2025-09-19T02:29:58.3802320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.645,N,21277.790,N*57
2025-09-19T02:29:59.3797337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.645,N,21277.790,N*57
2025-09-19T02:30:00.3899093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.650,N,21277.795,N*56
2025-09-19T02:30:01.3894675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.650,N,21277.795,N*56
2025-09-19T02:30:02.3897849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.655,N,21277.800,N*50
2025-09-19T02:30:03.3896508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.655,N,21277.800,N*50
2025-09-19T02:30:04.3897626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.660,N,21277.805,N*53
2025-09-19T02:30:05.3896278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.660,N,21277.805,N*53
2025-09-19T02:30:06.4003044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.665,N,21277.810,N*52
2025-09-19T02:30:07.3997377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.670,N,21277.815,N*53
2025-09-19T02:30:08.3997392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.670,N,21277.815,N*53
2025-09-19T02:30:09.3994943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.675,N,21277.820,N*50
2025-09-19T02:30:10.3997673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.675,N,21277.820,N*50
2025-09-19T02:30:11.3994225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.680,N,21277.825,N*5F
2025-09-19T02:30:12.3995829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.680,N,21277.825,N*5F
2025-09-19T02:30:13.4003479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.685,N,21277.830,N*5E
2025-09-19T02:30:14.4097454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.690,N,21277.835,N*5F
2025-09-19T02:30:15.4100327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.690,N,21277.835,N*5F
2025-09-19T02:30:16.4102633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.695,N,21277.840,N*58
2025-09-19T02:30:17.4098570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.695,N,21277.840,N*58
2025-09-19T02:30:18.4136609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.700,N,21277.845,N*50
2025-09-19T02:30:19.4102338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.700,N,21277.845,N*50
2025-09-19T02:30:20.4197260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.705,N,21277.850,N*51
2025-09-19T02:30:21.4195589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.705,N,21277.850,N*51
2025-09-19T02:30:22.4200634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.710,N,21277.855,N*50
2025-09-19T02:30:23.4194772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.715,N,21277.860,N*53
2025-09-19T02:30:24.4201821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.715,N,21277.860,N*53
2025-09-19T02:30:25.4199801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.720,N,21277.865,N*50
2025-09-19T02:30:26.4199805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.720,N,21277.865,N*50
2025-09-19T02:30:27.4295429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.725,N,21277.870,N*51
2025-09-19T02:30:28.4300957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.725,N,21277.870,N*51
2025-09-19T02:30:29.4297246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.730,N,21277.875,N*50
2025-09-19T02:30:30.4293619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.730,N,21277.875,N*50
2025-09-19T02:30:31.4299108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.735,N,21277.880,N*5F
2025-09-19T02:30:32.4295852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.740,N,21277.885,N*58
2025-09-19T02:30:33.4302473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.740,N,21277.885,N*58
2025-09-19T02:30:34.4397311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.745,N,21277.890,N*59
2025-09-19T02:30:35.4393823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.745,N,21277.890,N*59
2025-09-19T02:30:36.4398873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.750,N,21277.895,N*58
2025-09-19T02:30:37.4394511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.750,N,21277.895,N*58
2025-09-19T02:30:38.4399833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.755,N,21277.900,N*50
2025-09-19T02:30:39.4400700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.760,N,21277.905,N*53
2025-09-19T02:30:40.4495688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.760,N,21277.905,N*53
2025-09-19T02:30:41.4492830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.765,N,21277.910,N*52
2025-09-19T02:30:42.4498847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.765,N,21277.910,N*52
2025-09-19T02:30:43.4500972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.770,N,21277.915,N*53
2025-09-19T02:30:44.4496843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.770,N,21277.915,N*53
2025-09-19T02:30:45.4497391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.775,N,21277.920,N*50
2025-09-19T02:30:46.4492347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.775,N,21277.920,N*50
2025-09-19T02:30:47.4496650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.780,N,21277.925,N*5F
2025-09-19T02:30:48.4495516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.785,N,21277.930,N*5E
2025-09-19T02:30:49.4500255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.785,N,21277.930,N*5E
2025-09-19T02:30:50.4600447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.790,N,21277.935,N*5F
2025-09-19T02:30:51.4596406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.790,N,21277.935,N*5F
2025-09-19T02:30:52.4601438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.795,N,21277.940,N*58
2025-09-19T02:30:53.4599351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.795,N,21277.940,N*58
2025-09-19T02:30:54.4593947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.800,N,21277.945,N*5E
2025-09-19T02:30:55.4600567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.800,N,21277.945,N*5E
2025-09-19T02:30:56.4698462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.805,N,21277.950,N*5F
2025-09-19T02:30:57.4695204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.810,N,21277.955,N*5E
2025-09-19T02:30:58.4789350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.810,N,21277.955,N*5E
2025-09-19T02:30:59.4701020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.815,N,21277.960,N*5D
2025-09-19T02:31:00.4695837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.815,N,21277.960,N*5D
2025-09-19T02:31:01.4793668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.820,N,21277.965,N*5E
2025-09-19T02:31:02.4799444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.820,N,21277.965,N*5E
2025-09-19T02:31:03.4795450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.825,N,21277.970,N*5F
2025-09-19T02:31:04.4797405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.825,N,21277.970,N*5F
2025-09-19T02:31:05.4794228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.830,N,21277.975,N*5E
2025-09-19T02:31:06.4799399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.835,N,21277.980,N*51
2025-09-19T02:31:07.4897907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.835,N,21277.980,N*51
2025-09-19T02:31:08.4895968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.840,N,21277.985,N*56
2025-09-19T02:31:09.4893441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.840,N,21277.985,N*56
2025-09-19T02:31:10.4899751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.845,N,21277.990,N*57
2025-09-19T02:31:11.4901423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.845,N,21277.990,N*57
2025-09-19T02:31:12.4897239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.850,N,21277.995,N*56
2025-09-19T02:31:13.4902769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.855,N,21278.000,N*59
2025-09-19T02:31:14.5001671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.855,N,21278.000,N*59
2025-09-19T02:31:15.4994492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.860,N,21278.005,N*5A
2025-09-19T02:31:16.5002317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.860,N,21278.005,N*5A
2025-09-19T02:31:17.4996887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.865,N,21278.010,N*5B
2025-09-19T02:31:18.4993140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.865,N,21278.010,N*5B
2025-09-19T02:31:19.5003163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.870,N,21278.015,N*5A
2025-09-19T02:31:20.5096283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.875,N,21278.020,N*59
2025-09-19T02:31:21.5093282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.875,N,21278.020,N*59
2025-09-19T02:31:22.5100168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.880,N,21278.025,N*56
2025-09-19T02:31:23.5096609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.880,N,21278.025,N*56
2025-09-19T02:31:24.5100044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.885,N,21278.030,N*57
2025-09-19T02:31:25.5196324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.885,N,21278.030,N*57
2025-09-19T02:31:26.5198441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.890,N,21278.035,N*56
2025-09-19T02:31:27.5193024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.895,N,21278.040,N*51
2025-09-19T02:31:28.5198930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.895,N,21278.040,N*51
2025-09-19T02:31:29.5196787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.900,N,21278.045,N*59
2025-09-19T02:31:30.5202691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.900,N,21278.045,N*59
2025-09-19T02:31:31.5198381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.905,N,21278.050,N*58
2025-09-19T02:31:32.5302658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.905,N,21278.050,N*58
2025-09-19T02:31:33.5298910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.910,N,21278.055,N*59
2025-09-19T02:31:34.5299987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.910,N,21278.055,N*59
2025-09-19T02:31:35.5297401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.915,N,21278.060,N*5A
2025-09-19T02:31:36.5292974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.920,N,21278.065,N*59
2025-09-19T02:31:37.5300748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.920,N,21278.065,N*59
2025-09-19T02:31:38.5397008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.925,N,21278.070,N*58
2025-09-19T02:31:39.5393773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.925,N,21278.070,N*58
2025-09-19T02:31:40.5394576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.930,N,21278.075,N*59
2025-09-19T02:31:41.5401534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.930,N,21278.075,N*59
2025-09-19T02:31:42.5397734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.935,N,21278.080,N*56
2025-09-19T02:31:43.5399158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.940,N,21278.085,N*51
2025-09-19T02:31:44.5396749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.940,N,21278.085,N*51
2025-09-19T02:31:45.5403193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.945,N,21278.090,N*50
2025-09-19T02:31:46.5498987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.945,N,21278.090,N*50
2025-09-19T02:31:47.5394280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.950,N,21278.095,N*51
2025-09-19T02:31:48.5501454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.950,N,21278.095,N*51
2025-09-19T02:31:49.5493472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.955,N,21278.100,N*59
2025-09-19T02:31:50.5500499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.955,N,21278.100,N*59
2025-09-19T02:31:51.5495487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.960,N,21278.105,N*5A
2025-09-19T02:31:52.5493184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.965,N,21278.110,N*5B
2025-09-19T02:31:53.5499464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.965,N,21278.110,N*5B
2025-09-19T02:31:54.5499694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.970,N,21278.115,N*5A
2025-09-19T02:31:55.5593567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.970,N,21278.115,N*5A
2025-09-19T02:31:56.5601944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.975,N,21278.120,N*59
2025-09-19T02:31:57.5599284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.975,N,21278.120,N*59
2025-09-19T02:31:58.5601813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.980,N,21278.125,N*56
2025-09-19T02:31:59.5601566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.985,N,21278.130,N*57
2025-09-19T02:32:00.5599146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.985,N,21278.130,N*57
2025-09-19T02:32:01.5697311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.990,N,21278.135,N*56
2025-09-19T02:32:02.5692454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.990,N,21278.135,N*56
2025-09-19T02:32:03.5700042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.995,N,21278.140,N*51
2025-09-19T02:32:04.5701723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22055.995,N,21278.140,N*51
2025-09-19T02:32:05.5697959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.000,N,21278.145,N*52
2025-09-19T02:32:06.5700938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.000,N,21278.145,N*52
2025-09-19T02:32:07.5696751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.005,N,21278.150,N*53
2025-09-19T02:32:08.5802238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.010,N,21278.155,N*52
2025-09-19T02:32:09.5798026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.010,N,21278.155,N*52
2025-09-19T02:32:10.5799506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.015,N,21278.160,N*51
2025-09-19T02:32:11.5798131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.015,N,21278.160,N*51
2025-09-19T02:32:12.5793118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.020,N,21278.165,N*52
2025-09-19T02:32:13.5798782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.020,N,21278.165,N*52
2025-09-19T02:32:14.5795775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.025,N,21278.170,N*53
2025-09-19T02:32:15.5902465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.030,N,21278.175,N*52
2025-09-19T02:32:16.5896565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.030,N,21278.175,N*52
2025-09-19T02:32:17.5903121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.035,N,21278.180,N*5D
2025-09-19T02:32:18.5898592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.035,N,21278.180,N*5D
2025-09-19T02:32:19.5894466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.040,N,21278.185,N*5A
2025-09-19T02:32:20.5900573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.040,N,21278.185,N*5A
2025-09-19T02:32:21.5898006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.045,N,21278.190,N*5B
2025-09-19T02:32:22.5994091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.050,N,21278.195,N*5A
2025-09-19T02:32:23.5999709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.050,N,21278.195,N*5A
2025-09-19T02:32:24.5997360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.055,N,21278.200,N*50
2025-09-19T02:32:25.5997617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.055,N,21278.200,N*50
2025-09-19T02:32:26.5996220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.060,N,21278.205,N*53
2025-09-19T02:32:27.5999075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.060,N,21278.205,N*53
2025-09-19T02:32:28.6095086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.065,N,21278.210,N*52
2025-09-19T02:32:29.6095573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.070,N,21278.215,N*53
2025-09-19T02:32:30.6100234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.070,N,21278.215,N*53
2025-09-19T02:32:31.6095368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.075,N,21278.220,N*50
2025-09-19T02:32:32.6096111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.075,N,21278.220,N*50
2025-09-19T02:32:33.6100723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.080,N,21278.225,N*5F
2025-09-19T02:32:34.6101784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.080,N,21278.225,N*5F
2025-09-19T02:32:35.6201715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.085,N,21278.230,N*5E
2025-09-19T02:32:36.6198213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.090,N,21278.235,N*5F
2025-09-19T02:32:37.6202380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.090,N,21278.235,N*5F
2025-09-19T02:32:38.6197083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.095,N,21278.240,N*58
2025-09-19T02:32:39.6195613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.095,N,21278.240,N*58
2025-09-19T02:32:40.6202226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.100,N,21278.245,N*50
2025-09-19T02:32:41.6197294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.100,N,21278.245,N*50
2025-09-19T02:32:42.6292779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.105,N,21278.250,N*51
2025-09-19T02:32:43.6298377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.105,N,21278.250,N*51
2025-09-19T02:32:44.6294736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.110,N,21278.255,N*50
2025-09-19T02:32:45.6301510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.115,N,21278.260,N*53
2025-09-19T02:32:46.6300637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.115,N,21278.260,N*53
2025-09-19T02:32:47.6297010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.120,N,21278.265,N*50
2025-09-19T02:32:48.6302936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.120,N,21278.265,N*50
2025-09-19T02:32:49.6398666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.125,N,21278.270,N*51
2025-09-19T02:32:50.6394176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.125,N,21278.270,N*51
2025-09-19T02:32:51.6399338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.130,N,21278.275,N*50
2025-09-19T02:32:52.6395762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.135,N,21278.280,N*5F
2025-09-19T02:32:53.6401320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.135,N,21278.280,N*5F
2025-09-19T02:32:54.6397517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.140,N,21278.285,N*58
2025-09-19T02:32:55.6497817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.140,N,21278.285,N*58
2025-09-19T02:32:56.6496179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.145,N,21278.290,N*59
2025-09-19T02:32:57.6502452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.145,N,21278.290,N*59
2025-09-19T02:32:58.6499202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.150,N,21278.295,N*58
2025-09-19T02:32:59.6503401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.155,N,21278.300,N*50
2025-09-19T02:33:00.6498466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.155,N,21278.300,N*50
2025-09-19T02:33:01.6498417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.160,N,21278.305,N*53
2025-09-19T02:33:02.6594541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.160,N,21278.305,N*53
2025-09-19T02:33:03.6602124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.165,N,21278.310,N*52
2025-09-19T02:33:04.6603328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.165,N,21278.310,N*52
2025-09-19T02:33:05.6555051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.170,N,21278.315,N*53
2025-09-19T02:33:06.6593306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.175,N,21278.320,N*50
2025-09-19T02:33:07.6600593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.175,N,21278.320,N*50
2025-09-19T02:33:08.6596925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.180,N,21278.325,N*5F
2025-09-19T02:33:09.6699333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.180,N,21278.325,N*5F
2025-09-19T02:33:10.6699449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.185,N,21278.330,N*5E
2025-09-19T02:33:11.6698628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.185,N,21278.330,N*5E
2025-09-19T02:33:12.6697884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.190,N,21278.335,N*5F
2025-09-19T02:33:13.6694262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.195,N,21278.340,N*58
2025-09-19T02:33:14.6695295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.195,N,21278.340,N*58
2025-09-19T02:33:15.6702876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.200,N,21278.345,N*52
2025-09-19T02:33:16.6793313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.200,N,21278.345,N*52
2025-09-19T02:33:17.6799972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.205,N,21278.350,N*53
2025-09-19T02:33:18.6795503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.205,N,21278.350,N*53
2025-09-19T02:33:19.6801137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.210,N,21278.355,N*52
2025-09-19T02:33:20.6796337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.215,N,21278.360,N*51
2025-09-19T02:33:21.6795251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.215,N,21278.360,N*51
2025-09-19T02:33:22.6801562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.220,N,21278.365,N*52
2025-09-19T02:33:23.6898138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.220,N,21278.365,N*52
2025-09-19T02:33:24.6897924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.225,N,21278.370,N*53
2025-09-19T02:33:25.6894469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.225,N,21278.370,N*53
2025-09-19T02:33:26.6902098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.230,N,21278.375,N*52
2025-09-19T02:33:27.6897015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.235,N,21278.380,N*5D
2025-09-19T02:33:28.6899394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.235,N,21278.380,N*5D
2025-09-19T02:33:29.6993406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.240,N,21278.385,N*5A
2025-09-19T02:33:30.7000434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.240,N,21278.385,N*5A
2025-09-19T02:33:31.6995009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.245,N,21278.390,N*5B
2025-09-19T02:33:32.6992898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.245,N,21278.390,N*5B
2025-09-19T02:33:33.7002553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.250,N,21278.395,N*5A
2025-09-19T02:33:34.6996966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.255,N,21278.400,N*54
2025-09-19T02:33:35.7001168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.255,N,21278.400,N*54
2025-09-19T02:33:36.7096499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.260,N,21278.405,N*57
2025-09-19T02:33:37.7102692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.260,N,21278.405,N*57
2025-09-19T02:33:38.7098133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.265,N,21278.410,N*56
2025-09-19T02:33:39.7094076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.265,N,21278.410,N*56
2025-09-19T02:33:40.7100649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.270,N,21278.415,N*57
2025-09-19T02:33:41.7094545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.275,N,21278.420,N*54
2025-09-19T02:33:42.7196942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.275,N,21278.420,N*54
2025-09-19T02:33:43.7199465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.280,N,21278.425,N*5B
2025-09-19T02:33:44.7195880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.280,N,21278.425,N*5B
2025-09-19T02:33:45.7201503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.285,N,21278.430,N*5A
2025-09-19T02:33:46.7197079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.285,N,21278.430,N*5A
2025-09-19T02:33:47.7193579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.290,N,21278.435,N*5B
2025-09-19T02:33:48.7199728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.295,N,21278.440,N*5C
2025-09-19T02:33:49.7294157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.295,N,21278.440,N*5C
2025-09-19T02:33:50.7300359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.300,N,21278.445,N*54
2025-09-19T02:33:51.7297508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.300,N,21278.445,N*54
2025-09-19T02:33:52.7293917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.305,N,21278.450,N*55
2025-09-19T02:33:53.7294919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.305,N,21278.450,N*55
2025-09-19T02:33:54.7293766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.310,N,21278.455,N*54
2025-09-19T02:33:55.7299215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.315,N,21278.460,N*57
2025-09-19T02:33:56.7396327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.315,N,21278.460,N*57
2025-09-19T02:33:57.7401765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.320,N,21278.465,N*54
2025-09-19T02:33:58.7402552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.320,N,21278.465,N*54
2025-09-19T02:33:59.7393074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.325,N,21278.470,N*55
2025-09-19T02:34:00.7399708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.325,N,21278.470,N*55
2025-09-19T02:34:01.7495303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.330,N,21278.475,N*54
2025-09-19T02:34:02.7502024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.330,N,21278.475,N*54
2025-09-19T02:34:03.7496588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.335,N,21278.480,N*5B
2025-09-19T02:34:04.7502367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.340,N,21278.485,N*5C
2025-09-19T02:34:05.7501739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.340,N,21278.485,N*5C
2025-09-19T02:34:06.7496883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.345,N,21278.490,N*5D
2025-09-19T02:34:07.7596503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.345,N,21278.490,N*5D
2025-09-19T02:34:08.7603041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.350,N,21278.495,N*5C
2025-09-19T02:34:09.7594834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.350,N,21278.495,N*5C
2025-09-19T02:34:10.7598037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.355,N,21278.500,N*54
2025-09-19T02:34:11.7595328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.360,N,21278.505,N*57
2025-09-19T02:34:12.7601342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.360,N,21278.505,N*57
2025-09-19T02:34:13.7696004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.365,N,21278.510,N*56
2025-09-19T02:34:14.7602182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.365,N,21278.510,N*56
2025-09-19T02:34:15.7598303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.370,N,21278.515,N*57
2025-09-19T02:34:16.7693718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.370,N,21278.515,N*57
2025-09-19T02:34:17.7699713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.375,N,21278.520,N*54
2025-09-19T02:34:18.7695872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.380,N,21278.525,N*5B
2025-09-19T02:34:19.7701287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.380,N,21278.525,N*5B
2025-09-19T02:34:20.7697253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.385,N,21278.530,N*5A
2025-09-19T02:34:21.7698799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.385,N,21278.530,N*5A
2025-09-19T02:34:22.7693063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.390,N,21278.535,N*5B
2025-09-19T02:34:23.7798886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.390,N,21278.535,N*5B
2025-09-19T02:34:24.7796922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.395,N,21278.540,N*5C
2025-09-19T02:34:25.7798937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.395,N,21278.540,N*5C
2025-09-19T02:34:26.7800445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.400,N,21278.545,N*52
2025-09-19T02:34:27.7796604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.405,N,21278.550,N*53
2025-09-19T02:34:28.7899094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.405,N,21278.550,N*53
2025-09-19T02:34:29.7892971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.410,N,21278.555,N*52
2025-09-19T02:34:30.7895291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.410,N,21278.555,N*52
2025-09-19T02:34:31.7899926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.415,N,21278.560,N*51
2025-09-19T02:34:32.7895845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.415,N,21278.560,N*51
2025-09-19T02:34:33.7902538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.420,N,21278.565,N*52
2025-09-19T02:34:34.7999337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.425,N,21278.570,N*53
2025-09-19T02:34:35.7994856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.425,N,21278.570,N*53
2025-09-19T02:34:36.7998270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.430,N,21278.575,N*52
2025-09-19T02:34:37.7994270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.430,N,21278.575,N*52
2025-09-19T02:34:38.8000038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.435,N,21278.580,N*5D
2025-09-19T02:34:39.7996846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.435,N,21278.580,N*5D
2025-09-19T02:34:40.8094543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.440,N,21278.585,N*5A
2025-09-19T02:34:41.8100030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.445,N,21278.590,N*5B
2025-09-19T02:34:42.8095435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.445,N,21278.590,N*5B
2025-09-19T02:34:43.8095223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.450,N,21278.595,N*5A
2025-09-19T02:34:44.8100968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.450,N,21278.595,N*5A
2025-09-19T02:34:45.8095159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.455,N,21278.600,N*50
2025-09-19T02:34:46.8102757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.455,N,21278.600,N*50
2025-09-19T02:34:47.8198342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.460,N,21278.605,N*53
2025-09-19T02:34:48.8197068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.465,N,21278.610,N*52
2025-09-19T02:34:49.8203003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.465,N,21278.610,N*52
2025-09-19T02:34:50.8199327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.470,N,21278.615,N*53
2025-09-19T02:34:51.8164450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.470,N,21278.615,N*53
2025-09-19T02:34:52.8202179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.475,N,21278.620,N*50
2025-09-19T02:34:53.8198632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.475,N,21278.620,N*50
2025-09-19T02:34:54.8293412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.480,N,21278.625,N*5F
2025-09-19T02:34:55.8302555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.480,N,21278.625,N*5F
2025-09-19T02:34:56.8298528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.485,N,21278.630,N*5E
2025-09-19T02:34:57.8299980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.490,N,21278.635,N*5F
2025-09-19T02:34:58.8295825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.490,N,21278.635,N*5F
2025-09-19T02:34:59.8299351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.495,N,21278.640,N*58
2025-09-19T02:35:00.8298156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.495,N,21278.640,N*58
2025-09-19T02:35:01.8393159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.500,N,21278.645,N*50
2025-09-19T02:35:02.8401549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.500,N,21278.645,N*50
2025-09-19T02:35:03.8400893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.505,N,21278.650,N*51
2025-09-19T02:35:04.8398431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.510,N,21278.655,N*50
2025-09-19T02:35:05.8394658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.510,N,21278.655,N*50
2025-09-19T02:35:06.8400640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.515,N,21278.660,N*53
2025-09-19T02:35:07.8495570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.515,N,21278.660,N*53
2025-09-19T02:35:08.8501577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.520,N,21278.665,N*50
2025-09-19T02:35:09.8497808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.520,N,21278.665,N*50
2025-09-19T02:35:10.8499906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.525,N,21278.670,N*51
2025-09-19T02:35:11.8502448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.530,N,21278.675,N*50
2025-09-19T02:35:12.8498092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.530,N,21278.675,N*50
2025-09-19T02:35:13.8493332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.535,N,21278.680,N*5F
2025-09-19T02:35:14.8501879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.535,N,21278.680,N*5F
2025-09-19T02:35:15.8597339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.540,N,21278.685,N*58
2025-09-19T02:35:16.8592715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.540,N,21278.685,N*58
2025-09-19T02:35:17.8603013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.545,N,21278.690,N*59
2025-09-19T02:35:18.8593585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.550,N,21278.695,N*58
2025-09-19T02:35:19.8599113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.550,N,21278.695,N*58
2025-09-19T02:35:20.8595112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.555,N,21278.700,N*50
2025-09-19T02:35:21.8700170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.555,N,21278.700,N*50
2025-09-19T02:35:22.8698518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.560,N,21278.705,N*53
2025-09-19T02:35:23.8704379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.560,N,21278.705,N*53
2025-09-19T02:35:24.8699296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.565,N,21278.710,N*52
2025-09-19T02:35:25.8695016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.565,N,21278.710,N*52
2025-09-19T02:35:26.8701272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.570,N,21278.715,N*53
2025-09-19T02:35:27.8694051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.575,N,21278.720,N*50
2025-09-19T02:35:28.8799694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.575,N,21278.720,N*50
2025-09-19T02:35:29.8793308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.580,N,21278.725,N*5F
2025-09-19T02:35:30.8781002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.580,N,21278.725,N*5F
2025-09-19T02:35:31.8801388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.585,N,21278.730,N*5E
2025-09-19T02:35:32.8794285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.585,N,21278.730,N*5E
2025-09-19T02:35:33.8796249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.590,N,21278.735,N*5F
2025-09-19T02:35:34.8895531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.595,N,21278.740,N*58
2025-09-19T02:35:35.8901495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.595,N,21278.740,N*58
2025-09-19T02:35:36.8895342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.600,N,21278.745,N*52
2025-09-19T02:35:37.8902389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.600,N,21278.745,N*52
2025-09-19T02:35:38.8898075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.605,N,21278.750,N*53
2025-09-19T02:35:39.8898824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.605,N,21278.750,N*53
2025-09-19T02:35:40.8895260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.610,N,21278.755,N*52
2025-09-19T02:35:41.9000831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.615,N,21278.760,N*51
2025-09-19T02:35:42.8996822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.615,N,21278.760,N*51
2025-09-19T02:35:43.9003998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.620,N,21278.765,N*52
2025-09-19T02:35:44.8998760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.620,N,21278.765,N*52
2025-09-19T02:35:45.8993751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.625,N,21278.770,N*53
2025-09-19T02:35:46.8998638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.625,N,21278.770,N*53
2025-09-19T02:35:47.8996375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.630,N,21278.775,N*52
2025-09-19T02:35:48.9092599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.635,N,21278.780,N*5D
2025-09-19T02:35:49.9094126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.635,N,21278.780,N*5D
2025-09-19T02:35:50.9100245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.640,N,21278.785,N*5A
2025-09-19T02:35:51.9094971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.640,N,21278.785,N*5A
2025-09-19T02:35:52.9095782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.645,N,21278.790,N*5B
2025-09-19T02:35:53.9099728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.645,N,21278.790,N*5B
2025-09-19T02:35:54.9096592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.650,N,21278.795,N*5A
2025-09-19T02:35:55.9202933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.650,N,21278.795,N*5A
2025-09-19T02:35:56.9194787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.655,N,21278.800,N*5C
2025-09-19T02:35:57.9200398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.660,N,21278.805,N*5F
2025-09-19T02:35:58.9196166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.660,N,21278.805,N*5F
2025-09-19T02:35:59.9202164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.665,N,21278.810,N*5E
2025-09-19T02:36:00.9201192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.665,N,21278.810,N*5E
2025-09-19T02:36:01.9302953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.670,N,21278.815,N*5F
2025-09-19T02:36:02.9298912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.670,N,21278.815,N*5F
2025-09-19T02:36:03.9294744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.675,N,21278.820,N*5C
2025-09-19T02:36:04.9296526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.680,N,21278.825,N*53
2025-09-19T02:36:05.9295175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.680,N,21278.825,N*53
2025-09-19T02:36:06.9303458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.685,N,21278.830,N*52
2025-09-19T02:36:07.9299337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.685,N,21278.830,N*52
2025-09-19T02:36:08.9394025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.690,N,21278.835,N*53
2025-09-19T02:36:09.9400490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.690,N,21278.835,N*53
2025-09-19T02:36:10.9396462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.695,N,21278.840,N*54
2025-09-19T02:36:11.9402991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.700,N,21278.845,N*5C
2025-09-19T02:36:12.9399495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.700,N,21278.845,N*5C
2025-09-19T02:36:13.9397584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.705,N,21278.850,N*5D
2025-09-19T02:36:14.9396696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.705,N,21278.850,N*5D
2025-09-19T02:36:15.9501910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.710,N,21278.855,N*5C
2025-09-19T02:36:16.9503035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.710,N,21278.855,N*5C
2025-09-19T02:36:17.9500214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.715,N,21278.860,N*5F
2025-09-19T02:36:18.9497599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.720,N,21278.865,N*5C
2025-09-19T02:36:19.9493469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.720,N,21278.865,N*5C
2025-09-19T02:36:20.9499535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.725,N,21278.870,N*5D
2025-09-19T02:36:21.9595382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.725,N,21278.870,N*5D
2025-09-19T02:36:22.9601502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.730,N,21278.875,N*5C
2025-09-19T02:36:23.9595581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.730,N,21278.875,N*5C
2025-09-19T02:36:24.9597388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.735,N,21278.880,N*53
2025-09-19T02:36:25.9602631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.740,N,21278.885,N*54
2025-09-19T02:36:26.9593910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.740,N,21278.885,N*54
2025-09-19T02:36:27.9602071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.745,N,21278.890,N*55
2025-09-19T02:36:28.9597967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.745,N,21278.890,N*55
2025-09-19T02:36:29.9692460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.750,N,21278.895,N*54
2025-09-19T02:36:30.9697472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.750,N,21278.895,N*54
2025-09-19T02:36:31.9692436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.755,N,21278.900,N*5C
2025-09-19T02:36:32.9693713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.760,N,21278.905,N*5F
2025-09-19T02:36:33.9701935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.760,N,21278.905,N*5F
2025-09-19T02:36:34.9699178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.765,N,21278.910,N*5E
2025-09-19T02:36:35.9797697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.765,N,21278.910,N*5E
2025-09-19T02:36:36.9792820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.770,N,21278.915,N*5F
2025-09-19T02:36:37.9799201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.770,N,21278.915,N*5F
2025-09-19T02:36:38.9795154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.775,N,21278.920,N*5C
2025-09-19T02:36:39.9800841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.780,N,21278.925,N*53
2025-09-19T02:36:40.9798241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.780,N,21278.925,N*53
2025-09-19T02:36:41.9793968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.785,N,21278.930,N*52
2025-09-19T02:36:42.9899842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.785,N,21278.930,N*52
2025-09-19T02:36:43.9894608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.790,N,21278.935,N*53
2025-09-19T02:36:44.9898647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.790,N,21278.935,N*53
2025-09-19T02:36:45.9892731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.795,N,21278.940,N*54
2025-09-19T02:36:46.9898457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.800,N,21278.945,N*52
2025-09-19T02:36:47.9894001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.800,N,21278.945,N*52
2025-09-19T02:36:48.9901586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.805,N,21278.950,N*53
2025-09-19T02:36:49.9995078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.805,N,21278.950,N*53
2025-09-19T02:36:51.0001331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.810,N,21278.955,N*52
2025-09-19T02:36:51.9998955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.810,N,21278.955,N*52
2025-09-19T02:36:52.9995055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.815,N,21278.960,N*51
2025-09-19T02:36:54.0000596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.820,N,21278.965,N*52
2025-09-19T02:36:54.9996754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.820,N,21278.965,N*52
2025-09-19T02:36:56.0002478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.825,N,21278.970,N*53
2025-09-19T02:36:57.0092249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.825,N,21278.970,N*53
2025-09-19T02:36:58.0098581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.830,N,21278.975,N*52
2025-09-19T02:36:59.0101766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.830,N,21278.975,N*52
2025-09-19T02:37:00.0101148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.835,N,21278.980,N*5D
2025-09-19T02:37:01.0097309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.840,N,21278.985,N*5A
2025-09-19T02:37:02.0095548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.840,N,21278.985,N*5A
2025-09-19T02:37:03.0195126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.845,N,21278.990,N*5B
2025-09-19T02:37:04.0198615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.845,N,21278.990,N*5B
2025-09-19T02:37:05.0193295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.850,N,21278.995,N*5A
2025-09-19T02:37:06.0198639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.850,N,21278.995,N*5A
2025-09-19T02:37:07.0194396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.855,N,21279.000,N*5B
2025-09-19T02:37:08.0199312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.860,N,21279.005,N*58
2025-09-19T02:37:09.0195408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.860,N,21279.005,N*58
2025-09-19T02:37:10.0302383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.865,N,21279.010,N*59
2025-09-19T02:37:11.0296992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.865,N,21279.010,N*59
2025-09-19T02:37:12.0298247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.870,N,21279.015,N*58
2025-09-19T02:37:13.0295873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.870,N,21279.015,N*58
2025-09-19T02:37:14.0301285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.875,N,21279.020,N*5B
2025-09-19T02:37:15.0292867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.880,N,21279.025,N*54
2025-09-19T02:37:16.0299740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.880,N,21279.025,N*54
2025-09-19T02:37:17.0394726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.885,N,21279.030,N*55
2025-09-19T02:37:18.0394420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.885,N,21279.030,N*55
2025-09-19T02:37:19.0394137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.890,N,21279.035,N*54
2025-09-19T02:37:20.0394662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.890,N,21279.035,N*54
2025-09-19T02:37:21.0402923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.895,N,21279.040,N*53
2025-09-19T02:37:22.0400080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.900,N,21279.045,N*5B
2025-09-19T02:37:23.0493193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.900,N,21279.045,N*5B
2025-09-19T02:37:24.0503609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.905,N,21279.050,N*5A
2025-09-19T02:37:25.0498365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.905,N,21279.050,N*5A
2025-09-19T02:37:26.0499729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.910,N,21279.055,N*5B
2025-09-19T02:37:27.0496348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.910,N,21279.055,N*5B
2025-09-19T02:37:28.0494547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.915,N,21279.060,N*58
2025-09-19T02:37:29.0500608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.920,N,21279.065,N*5B
2025-09-19T02:37:30.0596180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.920,N,21279.065,N*5B
2025-09-19T02:37:31.0669687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.925,N,21279.070,N*5A
2025-09-19T02:37:32.0599804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.925,N,21279.070,N*5A
2025-09-19T02:37:33.0592975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.930,N,21279.075,N*5B
2025-09-19T02:37:34.0598310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.930,N,21279.075,N*5B
2025-09-19T02:37:35.0594461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.935,N,21279.080,N*54
2025-09-19T02:37:36.0599720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.940,N,21279.085,N*53
2025-09-19T02:37:37.0695556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.940,N,21279.085,N*53
2025-09-19T02:37:38.0701514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.945,N,21279.090,N*52
2025-09-19T02:37:39.0696141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.945,N,21279.090,N*52
2025-09-19T02:37:40.0692661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.950,N,21279.095,N*53
2025-09-19T02:37:41.0700960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.950,N,21279.095,N*53
2025-09-19T02:37:42.0699758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.955,N,21279.100,N*5B
2025-09-19T02:37:43.0695486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.960,N,21279.105,N*58
2025-09-19T02:37:44.0800295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.960,N,21279.105,N*58
2025-09-19T02:37:45.0797323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.965,N,21279.110,N*59
2025-09-19T02:37:46.0794716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.965,N,21279.110,N*59
2025-09-19T02:37:47.0801797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.970,N,21279.115,N*58
2025-09-19T02:37:48.0802955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.970,N,21279.115,N*58
2025-09-19T02:37:49.0798017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.975,N,21279.120,N*5B
2025-09-19T02:37:50.0893378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.980,N,21279.125,N*54
2025-09-19T02:37:51.0896701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.980,N,21279.125,N*54
2025-09-19T02:37:52.0900335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.985,N,21279.130,N*55
2025-09-19T02:37:53.0895357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.985,N,21279.130,N*55
2025-09-19T02:37:54.0901123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.990,N,21279.135,N*54
2025-09-19T02:37:55.0896304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.990,N,21279.135,N*54
2025-09-19T02:37:56.0901975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22056.995,N,21279.140,N*53
2025-09-19T02:37:57.0996400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.000,N,21279.145,N*52
2025-09-19T02:37:58.0918314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.000,N,21279.145,N*52
2025-09-19T02:37:59.0995634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.005,N,21279.150,N*53
2025-09-19T02:38:00.1002986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.005,N,21279.150,N*53
2025-09-19T02:38:01.0993657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.010,N,21279.155,N*52
2025-09-19T02:38:02.0995610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.010,N,21279.155,N*52
2025-09-19T02:38:03.1002811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.015,N,21279.160,N*51
2025-09-19T02:38:04.1095097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.020,N,21279.165,N*52
2025-09-19T02:38:05.1094033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.020,N,21279.165,N*52
2025-09-19T02:38:06.1100858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.025,N,21279.170,N*53
2025-09-19T02:38:07.1096546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.025,N,21279.170,N*53
2025-09-19T02:38:08.1102627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.030,N,21279.175,N*52
2025-09-19T02:38:09.1097165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.030,N,21279.175,N*52
2025-09-19T02:38:10.1093540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.035,N,21279.180,N*5D
2025-09-19T02:38:11.1199612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.040,N,21279.185,N*5A
2025-09-19T02:38:12.1198996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.040,N,21279.185,N*5A
2025-09-19T02:38:13.1193313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.045,N,21279.190,N*5B
2025-09-19T02:38:14.1199994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.045,N,21279.190,N*5B
2025-09-19T02:38:15.1200110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.050,N,21279.195,N*5A
2025-09-19T02:38:16.1198101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.050,N,21279.195,N*5A
2025-09-19T02:38:17.1203053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.055,N,21279.200,N*50
2025-09-19T02:38:18.1294159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.060,N,21279.205,N*53
2025-09-19T02:38:19.1301551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.060,N,21279.205,N*53
2025-09-19T02:38:20.1299971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.065,N,21279.210,N*52
2025-09-19T02:38:21.1301362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.065,N,21279.210,N*52
2025-09-19T02:38:22.1296721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.070,N,21279.215,N*53
2025-09-19T02:38:23.1301978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.070,N,21279.215,N*53
2025-09-19T02:38:24.1393302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.075,N,21279.220,N*50
2025-09-19T02:38:25.1399662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.080,N,21279.225,N*5F
2025-09-19T02:38:26.1394741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.080,N,21279.225,N*5F
2025-09-19T02:38:27.1398060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.085,N,21279.230,N*5E
2025-09-19T02:38:28.1394032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.085,N,21279.230,N*5E
2025-09-19T02:38:29.1399903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.090,N,21279.235,N*5F
2025-09-19T02:38:30.1395886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.090,N,21279.235,N*5F
2025-09-19T02:38:31.1400106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.095,N,21279.240,N*58
2025-09-19T02:38:32.1492800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.100,N,21279.245,N*50
2025-09-19T02:38:33.1499227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.100,N,21279.245,N*50
2025-09-19T02:38:34.1494272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.105,N,21279.250,N*51
2025-09-19T02:38:35.1501271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.105,N,21279.250,N*51
2025-09-19T02:38:36.1495892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.110,N,21279.255,N*50
2025-09-19T02:38:37.1502936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.110,N,21279.255,N*50
2025-09-19T02:38:38.1498218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.115,N,21279.260,N*53
2025-09-19T02:38:39.1593663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.120,N,21279.265,N*50
2025-09-19T02:38:40.1600110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.120,N,21279.265,N*50
2025-09-19T02:38:41.1595600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.125,N,21279.270,N*51
2025-09-19T02:38:42.1602614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.125,N,21279.270,N*51
2025-09-19T02:38:43.1599615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.130,N,21279.275,N*50
2025-09-19T02:38:44.1601485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.130,N,21279.275,N*50
2025-09-19T02:38:45.1598722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.135,N,21279.280,N*5F
2025-09-19T02:38:46.1740987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.140,N,21279.285,N*58
2025-09-19T02:38:47.1700964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.140,N,21279.285,N*58
2025-09-19T02:38:48.1699020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.145,N,21279.290,N*59
2025-09-19T02:38:49.1695887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.145,N,21279.290,N*59
2025-09-19T02:38:50.1745076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.150,N,21279.295,N*58
2025-09-19T02:38:51.1703383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.155,N,21279.300,N*50
2025-09-19T02:38:52.1796766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.155,N,21279.300,N*50
2025-09-19T02:38:53.1867704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.160,N,21279.305,N*53
2025-09-19T02:38:54.1800306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.160,N,21279.305,N*53
2025-09-19T02:38:55.1796450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.165,N,21279.310,N*52
2025-09-19T02:38:56.1801353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.165,N,21279.310,N*52
2025-09-19T02:38:57.1795589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.170,N,21279.315,N*53
2025-09-19T02:38:58.1895432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.175,N,21279.320,N*50
2025-09-19T02:38:59.1900405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.175,N,21279.320,N*50
2025-09-19T02:39:00.1897593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.180,N,21279.325,N*5F
2025-09-19T02:39:01.1892294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.180,N,21279.325,N*5F
2025-09-19T02:39:02.1899149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.185,N,21279.330,N*5E
2025-09-19T02:39:03.1895156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.185,N,21279.330,N*5E
2025-09-19T02:39:04.1902696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.190,N,21279.335,N*5F
2025-09-19T02:39:05.1997592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.195,N,21279.340,N*58
2025-09-19T02:39:06.1992294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.195,N,21279.340,N*58
2025-09-19T02:39:07.1999216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.200,N,21279.345,N*52
2025-09-19T02:39:08.1995637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.200,N,21279.345,N*52
2025-09-19T02:39:09.2001494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.205,N,21279.350,N*53
2025-09-19T02:39:10.1998792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.205,N,21279.350,N*53
2025-09-19T02:39:11.2092469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.210,N,21279.355,N*52
2025-09-19T02:39:12.2099180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.215,N,21279.360,N*51
2025-09-19T02:39:13.2094699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.215,N,21279.360,N*51
2025-09-19T02:39:14.2101440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.220,N,21279.365,N*52
2025-09-19T02:39:15.2097270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.220,N,21279.365,N*52
2025-09-19T02:39:16.2101513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.225,N,21279.370,N*53
2025-09-19T02:39:17.2092509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.225,N,21279.370,N*53
2025-09-19T02:39:18.2196826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.230,N,21279.375,N*52
2025-09-19T02:39:19.2193324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.235,N,21279.380,N*5D
2025-09-19T02:39:20.2198381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.235,N,21279.380,N*5D
2025-09-19T02:39:21.2193634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.240,N,21279.385,N*5A
2025-09-19T02:39:22.2200504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.240,N,21279.385,N*5A
2025-09-19T02:39:23.2196454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.245,N,21279.390,N*5B
2025-09-19T02:39:24.2198018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.245,N,21279.390,N*5B
2025-09-19T02:39:25.2293254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.250,N,21279.395,N*5A
2025-09-19T02:39:26.2298268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.255,N,21279.400,N*54
2025-09-19T02:39:27.2316717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.255,N,21279.400,N*54
2025-09-19T02:39:28.2299232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.260,N,21279.405,N*57
2025-09-19T02:39:29.2296124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.260,N,21279.405,N*57
2025-09-19T02:39:30.2301293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.265,N,21279.410,N*56
2025-09-19T02:39:31.2297051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.265,N,21279.410,N*56
2025-09-19T02:39:32.2392847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.270,N,21279.415,N*57
2025-09-19T02:39:33.2398359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.275,N,21279.420,N*54
2025-09-19T02:39:34.2393996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.275,N,21279.420,N*54
2025-09-19T02:39:35.2400734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.280,N,21279.425,N*5B
2025-09-19T02:39:36.2399973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.280,N,21279.425,N*5B
2025-09-19T02:39:37.2392262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.285,N,21279.430,N*5A
2025-09-19T02:39:38.2397740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.285,N,21279.430,N*5A
2025-09-19T02:39:39.2494380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.290,N,21279.435,N*5B
2025-09-19T02:39:40.2497955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.295,N,21279.440,N*5C
2025-09-19T02:39:41.2493753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.295,N,21279.440,N*5C
2025-09-19T02:39:42.2500038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.300,N,21279.445,N*54
2025-09-19T02:39:43.2497881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.300,N,21279.445,N*54
2025-09-19T02:39:44.2496232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.305,N,21279.450,N*55
2025-09-19T02:39:45.2661219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.305,N,21279.450,N*55
2025-09-19T02:39:46.2641225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.310,N,21279.455,N*54
2025-09-19T02:39:47.2599435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.315,N,21279.460,N*57
2025-09-19T02:39:48.2594917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.315,N,21279.460,N*57
2025-09-19T02:39:49.2596499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.320,N,21279.465,N*54
2025-09-19T02:39:50.2594509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.320,N,21279.465,N*54
2025-09-19T02:39:51.2601556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.325,N,21279.470,N*55
2025-09-19T02:39:52.2702240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.325,N,21279.470,N*55
2025-09-19T02:39:53.2695486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.330,N,21279.475,N*54
2025-09-19T02:39:54.2701640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.335,N,21279.480,N*5B
2025-09-19T02:39:55.2698489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.335,N,21279.480,N*5B
2025-09-19T02:39:56.2693005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.340,N,21279.485,N*5C
2025-09-19T02:39:57.2694580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.340,N,21279.485,N*5C
2025-09-19T02:39:58.2700248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.345,N,21279.490,N*5D
2025-09-19T02:39:59.2796597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.345,N,21279.490,N*5D
2025-09-19T02:40:00.2801345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.350,N,21279.495,N*5C
2025-09-19T02:40:01.2792961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.355,N,21279.500,N*54
2025-09-19T02:40:02.2858983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.355,N,21279.500,N*54
2025-09-19T02:40:03.2797044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.360,N,21279.505,N*57
2025-09-19T02:40:04.2803059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.360,N,21279.505,N*57
2025-09-19T02:40:05.2797905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.365,N,21279.510,N*56
2025-09-19T02:40:06.2893527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.365,N,21279.510,N*56
2025-09-19T02:40:07.2899388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.370,N,21279.515,N*57
2025-09-19T02:40:08.2904461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.375,N,21279.520,N*54
2025-09-19T02:40:09.2899136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.375,N,21279.520,N*54
2025-09-19T02:40:10.2894103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.380,N,21279.525,N*5B
2025-09-19T02:40:11.2895068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.380,N,21279.525,N*5B
2025-09-19T02:40:12.2998941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.385,N,21279.530,N*5A
2025-09-19T02:40:13.3000394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.385,N,21279.530,N*5A
2025-09-19T02:40:14.2996770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.390,N,21279.535,N*5B
2025-09-19T02:40:15.3000456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.395,N,21279.540,N*5C
2025-09-19T02:40:16.2995995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.395,N,21279.540,N*5C
2025-09-19T02:40:17.3001990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.400,N,21279.545,N*52
2025-09-19T02:40:18.3003422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.400,N,21279.545,N*52
2025-09-19T02:40:19.3096444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.405,N,21279.550,N*53
2025-09-19T02:40:20.3097192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.405,N,21279.550,N*53
2025-09-19T02:40:21.3098082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.410,N,21279.555,N*52
2025-09-19T02:40:22.3094491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.415,N,21279.560,N*51
2025-09-19T02:40:23.3101506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.415,N,21279.560,N*51
2025-09-19T02:40:24.3095863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.420,N,21279.565,N*52
2025-09-19T02:40:25.3101849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.420,N,21279.565,N*52
2025-09-19T02:40:26.3197251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.425,N,21279.570,N*53
2025-09-19T02:40:27.3196932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.425,N,21279.570,N*53
2025-09-19T02:40:28.3192819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.430,N,21279.575,N*52
2025-09-19T02:40:29.3199662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.435,N,21279.580,N*5D
2025-09-19T02:40:30.3196271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.435,N,21279.580,N*5D
2025-09-19T02:40:31.3202685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.440,N,21279.585,N*5A
2025-09-19T02:40:32.3198933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.440,N,21279.585,N*5A
2025-09-19T02:40:33.3294264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.445,N,21279.590,N*5B
2025-09-19T02:40:34.3299816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.445,N,21279.590,N*5B
2025-09-19T02:40:35.3297021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.450,N,21279.595,N*5A
2025-09-19T02:40:36.3292742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.450,N,21279.595,N*5A
2025-09-19T02:40:37.3300190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.455,N,21279.600,N*50
2025-09-19T02:40:38.3295622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.460,N,21279.605,N*53
2025-09-19T02:40:39.3301445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.460,N,21279.605,N*53
2025-09-19T02:40:40.3396558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.465,N,21279.610,N*52
2025-09-19T02:40:41.3402647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.465,N,21279.610,N*52
2025-09-19T02:40:42.3392771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.470,N,21279.615,N*53
2025-09-19T02:40:43.3400127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.470,N,21279.615,N*53
2025-09-19T02:40:44.3396492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.475,N,21279.620,N*50
2025-09-19T02:40:45.3402211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.480,N,21279.625,N*5F
2025-09-19T02:40:46.3497048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.480,N,21279.625,N*5F
2025-09-19T02:40:47.3499966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.485,N,21279.630,N*5E
2025-09-19T02:40:48.3494101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.485,N,21279.630,N*5E
2025-09-19T02:40:49.3500156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.490,N,21279.635,N*5F
2025-09-19T02:40:50.3500160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.490,N,21279.635,N*5F
2025-09-19T02:40:51.3499056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.495,N,21279.640,N*58
2025-09-19T02:40:52.3593769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.500,N,21279.645,N*50
2025-09-19T02:40:53.3599713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.500,N,21279.645,N*50
2025-09-19T02:40:54.3596748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.505,N,21279.650,N*51
2025-09-19T02:40:55.3593776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.505,N,21279.650,N*51
2025-09-19T02:40:56.3600226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.510,N,21279.655,N*50
2025-09-19T02:40:57.3595651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.510,N,21279.655,N*50
2025-09-19T02:40:58.3601286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.515,N,21279.660,N*53
2025-09-19T02:40:59.3596725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.515,N,21279.660,N*53
2025-09-19T02:41:00.3695610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.520,N,21279.665,N*50
2025-09-19T02:41:01.3701392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.525,N,21279.670,N*51
2025-09-19T02:41:02.3698678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.525,N,21279.670,N*51
2025-09-19T02:41:03.3693900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.530,N,21279.675,N*50
2025-09-19T02:41:04.3700256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.530,N,21279.675,N*50
2025-09-19T02:41:05.3696611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.535,N,21279.680,N*5F
2025-09-19T02:41:06.3702503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.535,N,21279.680,N*5F
2025-09-19T02:41:07.3797293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.540,N,21279.685,N*58
2025-09-19T02:41:08.3794005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.545,N,21279.690,N*59
2025-09-19T02:41:09.3800108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.545,N,21279.690,N*59
2025-09-19T02:41:10.3802780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.550,N,21279.695,N*58
2025-09-19T02:41:11.3798849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.550,N,21279.695,N*58
2025-09-19T02:41:12.3797729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.555,N,21279.700,N*50
2025-09-19T02:41:13.3894500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.555,N,21279.700,N*50
2025-09-19T02:41:14.3902335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.560,N,21279.705,N*53
2025-09-19T02:41:15.3900872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.560,N,21279.705,N*53
2025-09-19T02:41:16.3901143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.565,N,21279.710,N*52
2025-09-19T02:41:17.3896080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.570,N,21279.715,N*53
2025-09-19T02:41:18.3898115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.570,N,21279.715,N*53
2025-09-19T02:41:19.3895459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.575,N,21279.720,N*50
2025-09-19T02:41:20.4001322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.575,N,21279.720,N*50
2025-09-19T02:41:21.4002082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.580,N,21279.725,N*5F
2025-09-19T02:41:22.3996969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.580,N,21279.725,N*5F
2025-09-19T02:41:23.3994404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.585,N,21279.730,N*5E
2025-09-19T02:41:24.3994592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.590,N,21279.735,N*5F
2025-09-19T02:41:25.4002920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.590,N,21279.735,N*5F
2025-09-19T02:41:26.4097245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.595,N,21279.740,N*58
2025-09-19T02:41:27.4093087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.595,N,21279.740,N*58
2025-09-19T02:41:28.4098984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.600,N,21279.745,N*52
2025-09-19T02:41:29.4094721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.600,N,21279.745,N*52
2025-09-19T02:41:30.4100589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.605,N,21279.750,N*53
2025-09-19T02:41:31.4098683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.605,N,21279.750,N*53
2025-09-19T02:41:32.4094308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.610,N,21279.755,N*52
2025-09-19T02:41:33.4099942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.615,N,21279.760,N*51
2025-09-19T02:41:34.4192674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.615,N,21279.760,N*51
2025-09-19T02:41:35.4196201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.620,N,21279.765,N*52
2025-09-19T02:41:36.4203588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.620,N,21279.765,N*52
2025-09-19T02:41:37.4198084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.625,N,21279.770,N*53
2025-09-19T02:41:38.4192361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.625,N,21279.770,N*53
2025-09-19T02:41:39.4198518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.630,N,21279.775,N*52
2025-09-19T02:41:40.4293981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.630,N,21279.775,N*52
2025-09-19T02:41:41.4300350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.635,N,21279.780,N*5D
2025-09-19T02:41:42.4297140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.640,N,21279.785,N*5A
2025-09-19T02:41:43.4301783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.640,N,21279.785,N*5A
2025-09-19T02:41:44.4284584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.645,N,21279.790,N*5B
2025-09-19T02:41:45.4294598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.645,N,21279.790,N*5B
2025-09-19T02:41:46.4298384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.650,N,21279.795,N*5A
2025-09-19T02:41:47.4396851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.650,N,21279.795,N*5A
2025-09-19T02:41:48.4402486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.655,N,21279.800,N*5C
2025-09-19T02:41:49.4398447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.660,N,21279.805,N*5F
2025-09-19T02:41:50.4397986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.660,N,21279.805,N*5F
2025-09-19T02:41:51.4394587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.665,N,21279.810,N*5E
2025-09-19T02:41:52.4397965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.665,N,21279.810,N*5E
2025-09-19T02:41:53.4403140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.670,N,21279.815,N*5F
2025-09-19T02:41:54.4498135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.670,N,21279.815,N*5F
2025-09-19T02:41:55.4494424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.675,N,21279.820,N*5C
2025-09-19T02:41:56.4500478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.680,N,21279.825,N*53
2025-09-19T02:41:57.4499561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.680,N,21279.825,N*53
2025-09-19T02:41:58.4494441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.685,N,21279.830,N*52
2025-09-19T02:41:59.4500029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.685,N,21279.830,N*52
2025-09-19T02:42:00.4596556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.690,N,21279.835,N*53
2025-09-19T02:42:01.4593396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.690,N,21279.835,N*53
2025-09-19T02:42:02.4595449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.695,N,21279.840,N*54
2025-09-19T02:42:03.4593016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.695,N,21279.840,N*54
2025-09-19T02:42:04.4600483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.700,N,21279.845,N*5C
2025-09-19T02:42:05.4602076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.705,N,21279.850,N*5D
2025-09-19T02:42:06.4601098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.705,N,21279.850,N*5D
2025-09-19T02:42:07.4697475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.710,N,21279.855,N*5C
2025-09-19T02:42:08.4702733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.710,N,21279.855,N*5C
2025-09-19T02:42:09.4697914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.715,N,21279.860,N*5F
2025-09-19T02:42:10.4701184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.715,N,21279.860,N*5F
2025-09-19T02:42:11.4694840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.720,N,21279.865,N*5C
2025-09-19T02:42:12.4699527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.725,N,21279.870,N*5D
2025-09-19T02:42:13.4694821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.725,N,21279.870,N*5D
2025-09-19T02:42:14.4801008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.730,N,21279.875,N*5C
2025-09-19T02:42:15.4795711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.730,N,21279.875,N*5C
2025-09-19T02:42:16.4801111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.735,N,21279.880,N*53
2025-09-19T02:42:17.4793706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.735,N,21279.880,N*53
2025-09-19T02:42:18.4801359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.740,N,21279.885,N*54
2025-09-19T02:42:19.4800302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.745,N,21279.890,N*55
2025-09-19T02:42:20.4896454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.745,N,21279.890,N*55
2025-09-19T02:42:21.4894954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.750,N,21279.895,N*54
2025-09-19T02:42:22.4902770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.750,N,21279.895,N*54
2025-09-19T02:42:23.4898333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.755,N,21279.900,N*5C
2025-09-19T02:42:24.4892697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.755,N,21279.900,N*5C
2025-09-19T02:42:25.4917250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.760,N,21279.905,N*5F
2025-09-19T02:42:26.4895069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.760,N,21279.905,N*5F
2025-09-19T02:42:27.4899958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.765,N,21279.910,N*5E
2025-09-19T02:42:28.4995657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.770,N,21279.915,N*5F
2025-09-19T02:42:29.5001199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.770,N,21279.915,N*5F
2025-09-19T02:42:30.4997184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.775,N,21279.920,N*5C
2025-09-19T02:42:31.4994177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.775,N,21279.920,N*5C
2025-09-19T02:42:32.4999251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.780,N,21279.925,N*53
2025-09-19T02:42:33.4994824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.780,N,21279.925,N*53
2025-09-19T02:42:34.5093655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.785,N,21279.930,N*52
2025-09-19T02:42:35.5098580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.790,N,21279.935,N*53
2025-09-19T02:42:36.5094866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.790,N,21279.935,N*53
2025-09-19T02:42:37.5093009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.795,N,21279.940,N*54
2025-09-19T02:42:38.5099579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.795,N,21279.940,N*54
2025-09-19T02:42:39.5097703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.800,N,21279.945,N*52
2025-09-19T02:42:40.5193026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.800,N,21279.945,N*52
2025-09-19T02:42:41.5198913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.805,N,21279.950,N*53
2025-09-19T02:42:42.5195203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.810,N,21279.955,N*52
2025-09-19T02:42:43.5201080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.810,N,21279.955,N*52
2025-09-19T02:42:44.5194624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.815,N,21279.960,N*51
2025-09-19T02:42:45.5200932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.815,N,21279.960,N*51
2025-09-19T02:42:46.5199690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.820,N,21279.965,N*52
2025-09-19T02:42:47.5230230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.820,N,21279.965,N*52
2025-09-19T02:42:48.5293380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.825,N,21279.970,N*53
2025-09-19T02:42:49.5293561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.825,N,21279.970,N*53
2025-09-19T02:42:50.5297656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.830,N,21279.975,N*52
2025-09-19T02:42:51.5294988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.835,N,21279.980,N*5D
2025-09-19T02:42:52.5293556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.835,N,21279.980,N*5D
2025-09-19T02:42:53.5295382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.840,N,21279.985,N*5A
2025-09-19T02:42:54.5301221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.840,N,21279.985,N*5A
2025-09-19T02:42:55.5395446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.845,N,21279.990,N*5B
2025-09-19T02:42:56.5402026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.845,N,21279.990,N*5B
2025-09-19T02:42:57.5397406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.850,N,21279.995,N*5A
2025-09-19T02:42:58.5393643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.855,N,21280.000,N*5C
2025-09-19T02:42:59.5398304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.855,N,21280.000,N*5C
2025-09-19T02:43:00.5394010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.860,N,21280.005,N*5F
2025-09-19T02:43:01.5494160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.860,N,21280.005,N*5F
2025-09-19T02:43:02.5495811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.865,N,21280.010,N*5E
2025-09-19T02:43:03.5493280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.865,N,21280.010,N*5E
2025-09-19T02:43:04.5498899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.870,N,21280.015,N*5F
2025-09-19T02:43:05.5496602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.875,N,21280.020,N*5C
2025-09-19T02:43:06.5501076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.875,N,21280.020,N*5C
2025-09-19T02:43:07.5496286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.880,N,21280.025,N*53
2025-09-19T02:43:08.5602702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.880,N,21280.025,N*53
2025-09-19T02:43:09.5598509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.885,N,21280.030,N*52
2025-09-19T02:43:10.5594620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.885,N,21280.030,N*52
2025-09-19T02:43:11.5600799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.890,N,21280.035,N*53
2025-09-19T02:43:12.5599731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.890,N,21280.035,N*53
2025-09-19T02:43:13.5595515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.895,N,21280.040,N*54
2025-09-19T02:43:14.5601132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.900,N,21280.045,N*5C
2025-09-19T02:43:15.5599225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.900,N,21280.045,N*5C
2025-09-19T02:43:16.5600187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.905,N,21280.050,N*5D
2025-09-19T02:43:17.5698134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.905,N,21280.050,N*5D
2025-09-19T02:43:18.5699587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.910,N,21280.055,N*5C
2025-09-19T02:43:19.5693868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.910,N,21280.055,N*5C
2025-09-19T02:43:20.5698823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.915,N,21280.060,N*5F
2025-09-19T02:43:21.5692334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.920,N,21280.065,N*5C
2025-09-19T02:43:22.5700883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.920,N,21280.065,N*5C
2025-09-19T02:43:23.5796312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.925,N,21280.070,N*5D
2025-09-19T02:43:24.5801528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.925,N,21280.070,N*5D
2025-09-19T02:43:25.5798552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.930,N,21280.075,N*5C
2025-09-19T02:43:26.5795732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.930,N,21280.075,N*5C
2025-09-19T02:43:27.5800499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.935,N,21280.080,N*53
2025-09-19T02:43:28.5896661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.940,N,21280.085,N*54
2025-09-19T02:43:29.5894332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.940,N,21280.085,N*54
2025-09-19T02:43:30.5898997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.945,N,21280.090,N*55
2025-09-19T02:43:31.5895387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.945,N,21280.090,N*55
2025-09-19T02:43:32.5893501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.950,N,21280.095,N*54
2025-09-19T02:43:33.5898045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.950,N,21280.095,N*54
2025-09-19T02:43:34.5894439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.955,N,21280.100,N*5C
2025-09-19T02:43:35.6000473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.960,N,21280.105,N*5F
2025-09-19T02:43:36.5994316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.960,N,21280.105,N*5F
2025-09-19T02:43:37.5996585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.965,N,21280.110,N*5E
2025-09-19T02:43:38.6003338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.965,N,21280.110,N*5E
2025-09-19T02:43:39.5997771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.970,N,21280.115,N*5F
2025-09-19T02:43:40.5994628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.970,N,21280.115,N*5F
2025-09-19T02:43:41.5996681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.975,N,21280.120,N*5C
2025-09-19T02:43:42.6099926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.980,N,21280.125,N*53
2025-09-19T02:43:43.6093908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.980,N,21280.125,N*53
2025-09-19T02:43:44.6099299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.985,N,21280.130,N*52
2025-09-19T02:43:45.6095882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.985,N,21280.130,N*52
2025-09-19T02:43:46.6101886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.990,N,21280.135,N*53
2025-09-19T02:43:47.6097934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.990,N,21280.135,N*53
2025-09-19T02:43:48.6103278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22057.995,N,21280.140,N*54
2025-09-19T02:43:49.6199441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.000,N,21280.145,N*5B
2025-09-19T02:43:50.6194063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.000,N,21280.145,N*5B
2025-09-19T02:43:51.6242076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.005,N,21280.150,N*5A
2025-09-19T02:43:52.6196764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.005,N,21280.150,N*5A
2025-09-19T02:43:53.6202408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.010,N,21280.155,N*5B
2025-09-19T02:43:54.6197461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.010,N,21280.155,N*5B
2025-09-19T02:43:55.6293541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.015,N,21280.160,N*58
2025-09-19T02:43:56.6228574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.020,N,21280.165,N*5B
2025-09-19T02:43:57.6296535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.020,N,21280.165,N*5B
2025-09-19T02:43:58.6298925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.025,N,21280.170,N*5A
2025-09-19T02:43:59.6294366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.025,N,21280.170,N*5A
2025-09-19T02:44:00.6300671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.030,N,21280.175,N*5B
2025-09-19T02:44:01.6302116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.030,N,21280.175,N*5B
2025-09-19T02:44:02.6398768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.035,N,21280.180,N*54
2025-09-19T02:44:03.6393325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.040,N,21280.185,N*53
2025-09-19T02:44:04.6400231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.040,N,21280.185,N*53
2025-09-19T02:44:05.6397418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.045,N,21280.190,N*52
2025-09-19T02:44:06.6390804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.045,N,21280.190,N*52
2025-09-19T02:44:07.6398458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.050,N,21280.195,N*53
2025-09-19T02:44:08.6400845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.050,N,21280.195,N*53
2025-09-19T02:44:09.6496681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.055,N,21280.200,N*59
2025-09-19T02:44:10.6502433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.060,N,21280.205,N*5A
2025-09-19T02:44:11.6498373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.060,N,21280.205,N*5A
2025-09-19T02:44:12.6494230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.065,N,21280.210,N*5B
2025-09-19T02:44:13.6501255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.065,N,21280.210,N*5B
2025-09-19T02:44:14.6497385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.070,N,21280.215,N*5A
2025-09-19T02:44:15.6596303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.070,N,21280.215,N*5A
2025-09-19T02:44:16.6601211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.075,N,21280.220,N*59
2025-09-19T02:44:17.6595067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.080,N,21280.225,N*56
2025-09-19T02:44:18.6600371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.080,N,21280.225,N*56
2025-09-19T02:44:19.6596978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.085,N,21280.230,N*57
2025-09-19T02:44:20.6598200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.085,N,21280.230,N*57
2025-09-19T02:44:21.6593659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.090,N,21280.235,N*56
2025-09-19T02:44:22.6698050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.090,N,21280.235,N*56
2025-09-19T02:44:23.6694392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.095,N,21280.240,N*51
2025-09-19T02:44:24.6699085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.100,N,21280.245,N*59
2025-09-19T02:44:25.6695152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.100,N,21280.245,N*59
2025-09-19T02:44:26.6702841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.105,N,21280.250,N*58
2025-09-19T02:44:27.6698950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.105,N,21280.250,N*58
2025-09-19T02:44:28.6695043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.110,N,21280.255,N*59
2025-09-19T02:44:29.6799267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.110,N,21280.255,N*59
2025-09-19T02:44:30.6794933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.115,N,21280.260,N*5A
2025-09-19T02:44:31.6800411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.120,N,21280.265,N*59
2025-09-19T02:44:32.6796990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.120,N,21280.265,N*59
2025-09-19T02:44:33.6795523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.125,N,21280.270,N*58
2025-09-19T02:44:34.6801681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.125,N,21280.270,N*58
2025-09-19T02:44:35.6897709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.130,N,21280.275,N*59
2025-09-19T02:44:36.6898407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.130,N,21280.275,N*59
2025-09-19T02:44:37.6897991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.135,N,21280.280,N*56
2025-09-19T02:44:38.6902633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.135,N,21280.280,N*56
2025-09-19T02:44:39.6898557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.140,N,21280.285,N*51
2025-09-19T02:44:40.6894998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.145,N,21280.290,N*50
2025-09-19T02:44:41.6926482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.145,N,21280.290,N*50
2025-09-19T02:44:42.6993185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.150,N,21280.295,N*51
2025-09-19T02:44:43.7001123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.150,N,21280.295,N*51
2025-09-19T02:44:44.7001456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.155,N,21280.300,N*59
2025-09-19T02:44:45.6997093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.155,N,21280.300,N*59
2025-09-19T02:44:46.6998033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.160,N,21280.305,N*5A
2025-09-19T02:44:47.6993227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.165,N,21280.310,N*5B
2025-09-19T02:44:48.7000035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.165,N,21280.310,N*5B
2025-09-19T02:44:49.7101126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.170,N,21280.315,N*5A
2025-09-19T02:44:50.7096680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.170,N,21280.315,N*5A
2025-09-19T02:44:51.7093280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.175,N,21280.320,N*59
2025-09-19T02:44:52.7099340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.175,N,21280.320,N*59
2025-09-19T02:44:53.7094149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.180,N,21280.325,N*56
2025-09-19T02:44:54.7100688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.185,N,21280.330,N*57
2025-09-19T02:44:55.7098058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.185,N,21280.330,N*57
2025-09-19T02:44:56.7195682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.190,N,21280.335,N*56
2025-09-19T02:44:57.7202792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.190,N,21280.335,N*56
2025-09-19T02:44:58.7196589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.195,N,21280.340,N*51
2025-09-19T02:44:59.7196683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.195,N,21280.340,N*51
2025-09-19T02:45:00.7193523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.200,N,21280.345,N*5B
2025-09-19T02:45:01.7200132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.205,N,21280.350,N*5A
2025-09-19T02:45:02.7197320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.205,N,21280.350,N*5A
2025-09-19T02:45:03.7302960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.210,N,21280.355,N*5B
2025-09-19T02:45:04.7298576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.210,N,21280.355,N*5B
2025-09-19T02:45:05.7294233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.215,N,21280.360,N*58
2025-09-19T02:45:06.7301503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.215,N,21280.360,N*58
2025-09-19T02:45:07.7300423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.220,N,21280.365,N*5B
2025-09-19T02:45:08.7296191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.225,N,21280.370,N*5A
2025-09-19T02:45:09.7397537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.225,N,21280.370,N*5A
2025-09-19T02:45:10.7402037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.230,N,21280.375,N*5B
2025-09-19T02:45:11.7397671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.230,N,21280.375,N*5B
2025-09-19T02:45:12.7396014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.235,N,21280.380,N*54
2025-09-19T02:45:13.7401928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.235,N,21280.380,N*54
2025-09-19T02:45:14.7399406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.240,N,21280.385,N*53
2025-09-19T02:45:15.7393064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.245,N,21280.390,N*52
2025-09-19T02:45:16.7399592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.245,N,21280.390,N*52
2025-09-19T02:45:17.7494998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.250,N,21280.395,N*53
2025-09-19T02:45:18.7500786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.250,N,21280.395,N*53
2025-09-19T02:45:19.7496204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.255,N,21280.400,N*5D
2025-09-19T02:45:20.7503554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.255,N,21280.400,N*5D
2025-09-19T02:45:21.7499551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.260,N,21280.405,N*5E
2025-09-19T02:45:22.7494762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.265,N,21280.410,N*5F
2025-09-19T02:45:23.7599870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.265,N,21280.410,N*5F
2025-09-19T02:45:24.7595862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.270,N,21280.415,N*5E
2025-09-19T02:45:25.7603524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.270,N,21280.415,N*5E
2025-09-19T02:45:26.7597898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.275,N,21280.420,N*5D
2025-09-19T02:45:27.7595930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.275,N,21280.420,N*5D
2025-09-19T02:45:28.7602118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.280,N,21280.425,N*52
2025-09-19T02:45:29.7597489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.285,N,21280.430,N*53
2025-09-19T02:45:30.7702648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.285,N,21280.430,N*53
2025-09-19T02:45:31.7702806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.290,N,21280.435,N*52
2025-09-19T02:45:32.7701677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.290,N,21280.435,N*52
2025-09-19T02:45:33.7696274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.295,N,21280.440,N*55
2025-09-19T02:45:34.7703297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.295,N,21280.440,N*55
2025-09-19T02:45:35.7700261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.300,N,21280.445,N*5D
2025-09-19T02:45:36.7793597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.305,N,21280.450,N*5C
2025-09-19T02:45:37.7796140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.305,N,21280.450,N*5C
2025-09-19T02:45:38.7802010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.310,N,21280.455,N*5D
2025-09-19T02:45:39.7795980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.310,N,21280.455,N*5D
2025-09-19T02:45:40.7794548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.315,N,21280.460,N*5E
2025-09-19T02:45:41.7801054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.315,N,21280.460,N*5E
2025-09-19T02:45:42.7801306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.320,N,21280.465,N*5D
2025-09-19T02:45:43.7895479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.325,N,21280.470,N*5C
2025-09-19T02:45:44.7901131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.325,N,21280.470,N*5C
2025-09-19T02:45:45.7897949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.330,N,21280.475,N*5D
2025-09-19T02:45:46.7892602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.330,N,21280.475,N*5D
2025-09-19T02:45:47.7899986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.335,N,21280.480,N*52
2025-09-19T02:45:48.7895581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.335,N,21280.480,N*52
2025-09-19T02:45:49.7902801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.340,N,21280.485,N*55
2025-09-19T02:45:50.7996978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.345,N,21280.490,N*54
2025-09-19T02:45:51.7993136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.345,N,21280.490,N*54
2025-09-19T02:45:52.7999191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.350,N,21280.495,N*55
2025-09-19T02:45:53.7995054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.350,N,21280.495,N*55
2025-09-19T02:45:54.8001390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.355,N,21280.500,N*5D
2025-09-19T02:45:55.7997545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.355,N,21280.500,N*5D
2025-09-19T02:45:56.8103324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.360,N,21280.505,N*5E
2025-09-19T02:45:57.8100320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.365,N,21280.510,N*5F
2025-09-19T02:45:58.8094347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.365,N,21280.510,N*5F
2025-09-19T02:45:59.8099912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.370,N,21280.515,N*5E
2025-09-19T02:46:00.8094675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.370,N,21280.515,N*5E
2025-09-19T02:46:01.8120063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.375,N,21280.520,N*5D
2025-09-19T02:46:02.8102898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.375,N,21280.520,N*5D
2025-09-19T02:46:03.8194346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.380,N,21280.525,N*52
2025-09-19T02:46:04.8196745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.385,N,21280.530,N*53
2025-09-19T02:46:05.8201570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.385,N,21280.530,N*53
2025-09-19T02:46:06.8196054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.390,N,21280.535,N*52
2025-09-19T02:46:07.8201975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.390,N,21280.535,N*52
2025-09-19T02:46:08.8198700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.395,N,21280.540,N*55
2025-09-19T02:46:09.8196473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.395,N,21280.540,N*55
2025-09-19T02:46:10.8302399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.400,N,21280.545,N*5B
2025-09-19T02:46:11.8299028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.405,N,21280.550,N*5A
2025-09-19T02:46:12.8293454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.405,N,21280.550,N*5A
2025-09-19T02:46:13.8297080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.410,N,21280.555,N*5B
2025-09-19T02:46:14.8292820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.410,N,21280.555,N*5B
2025-09-19T02:46:15.8301126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.415,N,21280.560,N*58
2025-09-19T02:46:16.8295727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.415,N,21280.560,N*58
2025-09-19T02:46:17.8345003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.420,N,21280.565,N*5B
2025-09-19T02:46:18.8397824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.425,N,21280.570,N*5A
2025-09-19T02:46:19.8393828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.425,N,21280.570,N*5A
2025-09-19T02:46:20.8399588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.430,N,21280.575,N*5B
2025-09-19T02:46:21.8396436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.430,N,21280.575,N*5B
2025-09-19T02:46:22.8402212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.435,N,21280.580,N*54
2025-09-19T02:46:23.8398062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.435,N,21280.580,N*54
2025-09-19T02:46:24.8492824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.440,N,21280.585,N*53
2025-09-19T02:46:25.8499678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.440,N,21280.585,N*53
2025-09-19T02:46:26.8495516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.445,N,21280.590,N*52
2025-09-19T02:46:27.8499559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.450,N,21280.595,N*53
2025-09-19T02:46:28.8498369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.450,N,21280.595,N*53
2025-09-19T02:46:29.8502708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.455,N,21280.600,N*59
2025-09-19T02:46:30.8599340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.455,N,21280.600,N*59
2025-09-19T02:46:31.8597353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.460,N,21280.605,N*5A
2025-09-19T02:46:32.8602425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.460,N,21280.605,N*5A
2025-09-19T02:46:33.8598004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.465,N,21280.610,N*5B
2025-09-19T02:46:34.8594766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.470,N,21280.615,N*5A
2025-09-19T02:46:35.8601791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.470,N,21280.615,N*5A
2025-09-19T02:46:36.8597288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.475,N,21280.620,N*59
2025-09-19T02:46:37.8702105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.475,N,21280.620,N*59
2025-09-19T02:46:38.8695456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.480,N,21280.625,N*56
2025-09-19T02:46:39.8701170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.480,N,21280.625,N*56
2025-09-19T02:46:40.8697493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.485,N,21280.630,N*57
2025-09-19T02:46:41.8703121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.490,N,21280.635,N*56
2025-09-19T02:46:42.8697128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.490,N,21280.635,N*56
2025-09-19T02:46:43.8696657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.495,N,21280.640,N*51
2025-09-19T02:46:44.8800363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.495,N,21280.640,N*51
2025-09-19T02:46:45.8795828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.500,N,21280.645,N*59
2025-09-19T02:46:46.8802663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.505,N,21280.650,N*58
2025-09-19T02:46:47.8798946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.505,N,21280.650,N*58
2025-09-19T02:46:48.8793743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.510,N,21280.655,N*59
2025-09-19T02:46:49.8799385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.510,N,21280.655,N*59
2025-09-19T02:46:50.8797572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.515,N,21280.660,N*5A
2025-09-19T02:46:51.8927154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.515,N,21280.660,N*5A
2025-09-19T02:46:52.8897271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.520,N,21280.665,N*59
2025-09-19T02:46:53.8893126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.525,N,21280.670,N*58
2025-09-19T02:46:54.8898886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.525,N,21280.670,N*58
2025-09-19T02:46:55.8902342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.530,N,21280.675,N*59
2025-09-19T02:46:56.8897423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.530,N,21280.675,N*59
2025-09-19T02:46:57.9002975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.535,N,21280.680,N*56
2025-09-19T02:46:58.8999538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.535,N,21280.680,N*56
2025-09-19T02:46:59.9003289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.540,N,21280.685,N*51
2025-09-19T02:47:00.8998956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.545,N,21280.690,N*50
2025-09-19T02:47:01.8993603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.545,N,21280.690,N*50
2025-09-19T02:47:02.9001606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.550,N,21280.695,N*51
2025-09-19T02:47:03.8997491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.550,N,21280.695,N*51
2025-09-19T02:47:04.9093848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.555,N,21280.700,N*59
2025-09-19T02:47:05.9097242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.555,N,21280.700,N*59
2025-09-19T02:47:06.9093281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.560,N,21280.705,N*5A
2025-09-19T02:47:07.9099718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.565,N,21280.710,N*5B
2025-09-19T02:47:08.9094945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.565,N,21280.710,N*5B
2025-09-19T02:47:09.9100994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.570,N,21280.715,N*5A
2025-09-19T02:47:10.9093399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.570,N,21280.715,N*5A
2025-09-19T02:47:11.9199522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.575,N,21280.720,N*59
2025-09-19T02:47:12.9195618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.575,N,21280.720,N*59
2025-09-19T02:47:13.9103064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.580,N,21280.725,N*56
2025-09-19T02:47:14.9198177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.585,N,21280.730,N*57
2025-09-19T02:47:15.9194108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.585,N,21280.730,N*57
2025-09-19T02:47:16.9200597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.590,N,21280.735,N*56
2025-09-19T02:47:17.9196816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.590,N,21280.735,N*56
2025-09-19T02:47:18.9192235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.595,N,21280.740,N*51
2025-09-19T02:47:19.9199119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.595,N,21280.740,N*51
2025-09-19T02:47:20.9294564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.600,N,21280.745,N*5B
2025-09-19T02:47:21.9301187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.605,N,21280.750,N*5A
2025-09-19T02:47:22.9298697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.605,N,21280.750,N*5A
2025-09-19T02:47:23.9300102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.610,N,21280.755,N*5B
2025-09-19T02:47:24.9395498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.610,N,21280.755,N*5B
2025-09-19T02:47:25.9401627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.615,N,21280.760,N*58
2025-09-19T02:47:26.9397709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.615,N,21280.760,N*58
2025-09-19T02:47:27.9394133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.620,N,21280.765,N*5B
2025-09-19T02:47:28.9400579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.625,N,21280.770,N*5A
2025-09-19T02:47:29.9396349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.625,N,21280.770,N*5A
2025-09-19T02:47:30.9408393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.630,N,21280.775,N*5B
2025-09-19T02:47:31.9500580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.630,N,21280.775,N*5B
2025-09-19T02:47:32.9496817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.635,N,21280.780,N*54
2025-09-19T02:47:33.9502249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.635,N,21280.780,N*54
2025-09-19T02:47:34.9493958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.640,N,21280.785,N*53
2025-09-19T02:47:35.9502394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.645,N,21280.790,N*52
2025-09-19T02:47:36.9498487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.645,N,21280.790,N*52
2025-09-19T02:47:37.9494369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.650,N,21280.795,N*53
2025-09-19T02:47:38.9599959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.650,N,21280.795,N*53
2025-09-19T02:47:39.9609897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.655,N,21280.800,N*55
2025-09-19T02:47:40.9601509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.660,N,21280.805,N*56
2025-09-19T02:47:41.9596509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.660,N,21280.805,N*56
2025-09-19T02:47:42.9601683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.665,N,21280.810,N*57
2025-09-19T02:47:43.9597322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.665,N,21280.810,N*57
2025-09-19T02:47:44.9693663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.670,N,21280.815,N*56
2025-09-19T02:47:45.9697913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.670,N,21280.815,N*56
2025-09-19T02:47:46.9692592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.675,N,21280.820,N*55
2025-09-19T02:47:47.9695850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.680,N,21280.825,N*5A
2025-09-19T02:47:48.9701027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.680,N,21280.825,N*5A
2025-09-19T02:47:49.9702885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.685,N,21280.830,N*5B
2025-09-19T02:47:50.9700231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.685,N,21280.830,N*5B
2025-09-19T02:47:51.9796903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.690,N,21280.835,N*5A
2025-09-19T02:47:52.9865583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.690,N,21280.835,N*5A
2025-09-19T02:47:53.9800615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.695,N,21280.840,N*5D
2025-09-19T02:47:54.9794818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.700,N,21280.845,N*55
2025-09-19T02:47:55.9801214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.700,N,21280.845,N*55
2025-09-19T02:47:56.9796825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.705,N,21280.850,N*54
2025-09-19T02:47:57.9799310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.705,N,21280.850,N*54
2025-09-19T02:47:58.9893275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.710,N,21280.855,N*55
2025-09-19T02:47:59.9900520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.710,N,21280.855,N*55
2025-09-19T02:48:00.9896650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.715,N,21280.860,N*56
2025-09-19T02:48:01.9897504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.720,N,21280.865,N*55
2025-09-19T02:48:02.9894728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.720,N,21280.865,N*55
2025-09-19T02:48:03.9902596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.725,N,21280.870,N*54
2025-09-19T02:48:04.9894031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.725,N,21280.870,N*54
2025-09-19T02:48:05.9999509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.730,N,21280.875,N*55
2025-09-19T02:48:06.9995607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.730,N,21280.875,N*55
2025-09-19T02:48:08.0002696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.735,N,21280.880,N*5A
2025-09-19T02:48:08.9998165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.740,N,21280.885,N*5D
2025-09-19T02:48:09.9993937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.740,N,21280.885,N*5D
2025-09-19T02:48:11.0002083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.745,N,21280.890,N*5C
2025-09-19T02:48:11.9998685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.745,N,21280.890,N*5C
2025-09-19T02:48:13.0094810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.750,N,21280.895,N*5D
2025-09-19T02:48:14.0100462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.750,N,21280.895,N*5D
2025-09-19T02:48:15.0094912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.755,N,21280.900,N*55
2025-09-19T02:48:16.0101329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.760,N,21280.905,N*56
2025-09-19T02:48:17.0099231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.760,N,21280.905,N*56
2025-09-19T02:48:18.0101223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.765,N,21280.910,N*57
2025-09-19T02:48:19.0196444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.765,N,21280.910,N*57
2025-09-19T02:48:20.0194484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.770,N,21280.915,N*56
2025-09-19T02:48:21.0196145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.770,N,21280.915,N*56
2025-09-19T02:48:22.0202647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.775,N,21280.920,N*55
2025-09-19T02:48:23.0197824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.780,N,21280.925,N*5A
2025-09-19T02:48:24.0200627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.780,N,21280.925,N*5A
2025-09-19T02:48:25.0195030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.785,N,21280.930,N*5B
2025-09-19T02:48:26.0300494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.785,N,21280.930,N*5B
2025-09-19T02:48:27.0302300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.790,N,21280.935,N*5A
2025-09-19T02:48:28.0297082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.790,N,21280.935,N*5A
2025-09-19T02:48:29.0294391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.795,N,21280.940,N*5D
2025-09-19T02:48:30.0298846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.800,N,21280.945,N*5B
2025-09-19T02:48:31.0294101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.800,N,21280.945,N*5B
2025-09-19T02:48:32.0300141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.805,N,21280.950,N*5A
2025-09-19T02:48:33.0397090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.805,N,21280.950,N*5A
2025-09-19T02:48:34.0402278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.810,N,21280.955,N*5B
2025-09-19T02:48:35.0394387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.810,N,21280.955,N*5B
2025-09-19T02:48:36.0400381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.815,N,21280.960,N*58
2025-09-19T02:48:37.0399952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.820,N,21280.965,N*5B
2025-09-19T02:48:38.0395459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.820,N,21280.965,N*5B
2025-09-19T02:48:39.0398388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.825,N,21280.970,N*5A
2025-09-19T02:48:40.0501394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.825,N,21280.970,N*5A
2025-09-19T02:48:41.0492086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.830,N,21280.975,N*5B
2025-09-19T02:48:42.0499412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.830,N,21280.975,N*5B
2025-09-19T02:48:43.0501678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.835,N,21280.980,N*54
2025-09-19T02:48:44.0501942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.835,N,21280.980,N*54
2025-09-19T02:48:45.0498045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.840,N,21280.985,N*53
2025-09-19T02:48:46.0653656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.845,N,21280.990,N*52
2025-09-19T02:48:47.0601331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.845,N,21280.990,N*52
2025-09-19T02:48:48.0594653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.850,N,21280.995,N*53
2025-09-19T02:48:49.0600892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.850,N,21280.995,N*53
2025-09-19T02:48:50.0596589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.855,N,21281.000,N*52
2025-09-19T02:48:51.0593112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.855,N,21281.000,N*52
2025-09-19T02:48:52.0600213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.860,N,21281.005,N*51
2025-09-19T02:48:53.0694302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.865,N,21281.010,N*50
2025-09-19T02:48:54.0696550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.865,N,21281.010,N*50
2025-09-19T02:48:55.0692296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.870,N,21281.015,N*51
2025-09-19T02:48:56.0658139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.870,N,21281.015,N*51
2025-09-19T02:48:57.0695251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.875,N,21281.020,N*52
2025-09-19T02:48:58.0701999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.875,N,21281.020,N*52
2025-09-19T02:48:59.0695870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.880,N,21281.025,N*5D
2025-09-19T02:49:00.0798959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.885,N,21281.030,N*5C
2025-09-19T02:49:01.0794445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.885,N,21281.030,N*5C
2025-09-19T02:49:02.0799833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.890,N,21281.035,N*5D
2025-09-19T02:49:03.0796768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.890,N,21281.035,N*5D
2025-09-19T02:49:04.0793781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.895,N,21281.040,N*5A
2025-09-19T02:49:05.0801014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.895,N,21281.040,N*5A
2025-09-19T02:49:06.0796575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.900,N,21281.045,N*52
2025-09-19T02:49:07.0901104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.905,N,21281.050,N*53
2025-09-19T02:49:08.0896970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.905,N,21281.050,N*53
2025-09-19T02:49:09.0892535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.910,N,21281.055,N*52
2025-09-19T02:49:10.0899276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.910,N,21281.055,N*52
2025-09-19T02:49:11.0895359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.915,N,21281.060,N*51
2025-09-19T02:49:12.0901299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.915,N,21281.060,N*51
2025-09-19T02:49:13.0996017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.920,N,21281.065,N*52
2025-09-19T02:49:14.0998053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.925,N,21281.070,N*53
2025-09-19T02:49:15.0994458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.925,N,21281.070,N*53
2025-09-19T02:49:16.1056413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.930,N,21281.075,N*52
2025-09-19T02:49:17.0994902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.930,N,21281.075,N*52
2025-09-19T02:49:18.1003193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.935,N,21281.080,N*5D
2025-09-19T02:49:19.0997325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.935,N,21281.080,N*5D
2025-09-19T02:49:20.0993679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.940,N,21281.085,N*5A
2025-09-19T02:49:21.1000488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.945,N,21281.090,N*5B
2025-09-19T02:49:22.1095683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.945,N,21281.090,N*5B
2025-09-19T02:49:23.1100772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.950,N,21281.095,N*5A
2025-09-19T02:49:24.1096774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.950,N,21281.095,N*5A
2025-09-19T02:49:25.1091713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.955,N,21281.100,N*52
2025-09-19T02:49:26.1098103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.955,N,21281.100,N*52
2025-09-19T02:49:27.1194412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.960,N,21281.105,N*51
2025-09-19T02:49:28.1200221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.965,N,21281.110,N*50
2025-09-19T02:49:29.1200578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.965,N,21281.110,N*50
2025-09-19T02:49:30.1196427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.970,N,21281.115,N*51
2025-09-19T02:49:31.1193086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.970,N,21281.115,N*51
2025-09-19T02:49:32.1195117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.975,N,21281.120,N*52
2025-09-19T02:49:33.1199433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.975,N,21281.120,N*52
2025-09-19T02:49:34.1196486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.980,N,21281.125,N*5D
2025-09-19T02:49:35.1203441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.985,N,21281.130,N*5C
2025-09-19T02:49:36.1300657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.985,N,21281.130,N*5C
2025-09-19T02:49:37.1297585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.990,N,21281.135,N*5D
2025-09-19T02:49:38.1293273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.990,N,21281.135,N*5D
2025-09-19T02:49:39.1299796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.995,N,21281.140,N*5A
2025-09-19T02:49:40.1394121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22058.995,N,21281.140,N*5A
2025-09-19T02:49:41.1300896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.000,N,21281.145,N*5B
2025-09-19T02:49:42.1399528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.005,N,21281.150,N*5A
2025-09-19T02:49:43.1395331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.005,N,21281.150,N*5A
2025-09-19T02:49:44.1402161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.010,N,21281.155,N*5B
2025-09-19T02:49:45.1400600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.010,N,21281.155,N*5B
2025-09-19T02:49:46.1395308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.015,N,21281.160,N*58
2025-09-19T02:49:47.1400345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.015,N,21281.160,N*58
2025-09-19T02:49:48.1397664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.020,N,21281.165,N*5B
2025-09-19T02:49:49.1499276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.025,N,21281.170,N*5A
2025-09-19T02:49:50.1495703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.025,N,21281.170,N*5A
2025-09-19T02:49:51.1500351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.030,N,21281.175,N*5B
2025-09-19T02:49:52.1496733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.030,N,21281.175,N*5B
2025-09-19T02:49:53.1501736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.035,N,21281.180,N*54
2025-09-19T02:49:54.1595091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.035,N,21281.180,N*54
2025-09-19T02:49:55.1601066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.040,N,21281.185,N*53
2025-09-19T02:49:56.1577150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.045,N,21281.190,N*52
2025-09-19T02:49:57.1595457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.045,N,21281.190,N*52
2025-09-19T02:49:58.1603165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.050,N,21281.195,N*53
2025-09-19T02:49:59.1601394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.050,N,21281.195,N*53
2025-09-19T02:50:00.1597427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.055,N,21281.200,N*59
2025-09-19T02:50:01.1702115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.055,N,21281.200,N*59
2025-09-19T02:50:02.1694842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.060,N,21281.205,N*5A
2025-09-19T02:50:03.1702919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.065,N,21281.210,N*5B
2025-09-19T02:50:04.1700526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.065,N,21281.210,N*5B
2025-09-19T02:50:05.1696430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.070,N,21281.215,N*5A
2025-09-19T02:50:06.1704137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.070,N,21281.215,N*5A
2025-09-19T02:50:07.1761270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.075,N,21281.220,N*59
2025-09-19T02:50:08.1793929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.075,N,21281.220,N*59
2025-09-19T02:50:09.1799180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.080,N,21281.225,N*56
2025-09-19T02:50:10.1795031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.080,N,21281.225,N*56
2025-09-19T02:50:11.1802503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.085,N,21281.230,N*57
2025-09-19T02:50:12.1797312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.090,N,21281.235,N*56
2025-09-19T02:50:13.1792548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.090,N,21281.235,N*56
2025-09-19T02:50:14.1898535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.095,N,21281.240,N*51
2025-09-19T02:50:15.1894600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.095,N,21281.240,N*51
2025-09-19T02:50:16.1899618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.100,N,21281.245,N*59
2025-09-19T02:50:17.1895920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.100,N,21281.245,N*59
2025-09-19T02:50:18.1902051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.105,N,21281.250,N*58
2025-09-19T02:50:19.1898383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.110,N,21281.255,N*59
2025-09-19T02:50:20.1896900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.110,N,21281.255,N*59
2025-09-19T02:50:21.1994469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.115,N,21281.260,N*5A
2025-09-19T02:50:22.2002118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.115,N,21281.260,N*5A
2025-09-19T02:50:23.1997679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.120,N,21281.265,N*59
2025-09-19T02:50:24.2002110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.120,N,21281.265,N*59
2025-09-19T02:50:25.1997998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.125,N,21281.270,N*58
2025-09-19T02:50:26.1993848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.130,N,21281.275,N*59
2025-09-19T02:50:27.2002487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.130,N,21281.275,N*59
2025-09-19T02:50:28.2100336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.135,N,21281.280,N*56
2025-09-19T02:50:29.2095799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.135,N,21281.280,N*56
2025-09-19T02:50:30.2101055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.140,N,21281.285,N*51
2025-09-19T02:50:31.2097385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.140,N,21281.285,N*51
2025-09-19T02:50:32.2094684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.145,N,21281.290,N*50
2025-09-19T02:50:33.2101585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.150,N,21281.295,N*51
2025-09-19T02:50:34.2097137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.150,N,21281.295,N*51
2025-09-19T02:50:35.2093194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.155,N,21281.300,N*59
2025-09-19T02:50:36.2198979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.155,N,21281.300,N*59
2025-09-19T02:50:37.2194147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.160,N,21281.305,N*5A
2025-09-19T02:50:38.2200723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.160,N,21281.305,N*5A
2025-09-19T02:50:39.2220783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.165,N,21281.310,N*5B
2025-09-19T02:50:40.2202142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.170,N,21281.315,N*5A
2025-09-19T02:50:41.2297042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.170,N,21281.315,N*5A
2025-09-19T02:50:42.2292954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.175,N,21281.320,N*59
2025-09-19T02:50:43.2299716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.175,N,21281.320,N*59
2025-09-19T02:50:44.2295515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.180,N,21281.325,N*56
2025-09-19T02:50:45.2301388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.180,N,21281.325,N*56
2025-09-19T02:50:46.2296606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.185,N,21281.330,N*57
2025-09-19T02:50:47.2298057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.190,N,21281.335,N*56
2025-09-19T02:50:48.2394539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.190,N,21281.335,N*56
2025-09-19T02:50:49.2327976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.195,N,21281.340,N*51
2025-09-19T02:50:50.2393222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.195,N,21281.340,N*51
2025-09-19T02:50:51.2401344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.200,N,21281.345,N*5B
2025-09-19T02:50:52.2420925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.200,N,21281.345,N*5B
2025-09-19T02:50:53.2392480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.205,N,21281.350,N*5A
2025-09-19T02:50:54.2397425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.210,N,21281.355,N*5B
2025-09-19T02:50:55.2495151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.210,N,21281.355,N*5B
2025-09-19T02:50:56.2500769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.215,N,21281.360,N*58
2025-09-19T02:50:57.2496073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.215,N,21281.360,N*58
2025-09-19T02:50:58.2501711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.220,N,21281.365,N*5B
2025-09-19T02:50:59.2500495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.220,N,21281.365,N*5B
2025-09-19T02:51:00.2496269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.225,N,21281.370,N*5A
2025-09-19T02:51:01.2500690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.230,N,21281.375,N*5B
2025-09-19T02:51:02.2597713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.230,N,21281.375,N*5B
2025-09-19T02:51:03.2595799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.235,N,21281.380,N*54
2025-09-19T02:51:04.2601539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.235,N,21281.380,N*54
2025-09-19T02:51:05.2596950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.240,N,21281.385,N*53
2025-09-19T02:51:06.2592583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.240,N,21281.385,N*53
2025-09-19T02:51:07.2599343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.245,N,21281.390,N*52
2025-09-19T02:51:08.2695366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.245,N,21281.390,N*52
2025-09-19T02:51:09.2699797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.250,N,21281.395,N*53
2025-09-19T02:51:10.2696143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.255,N,21281.400,N*5D
2025-09-19T02:51:11.2703464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.255,N,21281.400,N*5D
2025-09-19T02:51:12.2695246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.260,N,21281.405,N*5E
2025-09-19T02:51:13.2700648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.260,N,21281.405,N*5E
2025-09-19T02:51:14.2694026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.265,N,21281.410,N*5F
2025-09-19T02:51:15.2801168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.265,N,21281.410,N*5F
2025-09-19T02:51:16.2795571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.270,N,21281.415,N*5E
2025-09-19T02:51:17.2796334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.275,N,21281.420,N*5D
2025-09-19T02:51:18.2798044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.275,N,21281.420,N*5D
2025-09-19T02:51:19.2799292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.280,N,21281.425,N*52
2025-09-19T02:51:20.2794711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.280,N,21281.425,N*52
2025-09-19T02:51:21.2802631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.285,N,21281.430,N*53
2025-09-19T02:51:22.2897229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.285,N,21281.430,N*53
2025-09-19T02:51:23.2846526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.290,N,21281.435,N*52
2025-09-19T02:51:24.2901639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.295,N,21281.440,N*55
2025-09-19T02:51:25.2897116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.295,N,21281.440,N*55
2025-09-19T02:51:26.2893420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.300,N,21281.445,N*5D
2025-09-19T02:51:27.2899733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.300,N,21281.445,N*5D
2025-09-19T02:51:28.2895556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.305,N,21281.450,N*5C
2025-09-19T02:51:29.3002703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.305,N,21281.450,N*5C
2025-09-19T02:51:30.2997830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.310,N,21281.455,N*5D
2025-09-19T02:51:31.2993080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.315,N,21281.460,N*5E
2025-09-19T02:51:32.3000077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.315,N,21281.460,N*5E
2025-09-19T02:51:33.2994382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.320,N,21281.465,N*5D
2025-09-19T02:51:34.3002450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.320,N,21281.465,N*5D
2025-09-19T02:51:35.3097461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.325,N,21281.470,N*5C
2025-09-19T02:51:36.3103533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.325,N,21281.470,N*5C
2025-09-19T02:51:37.3046910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.330,N,21281.475,N*5D
2025-09-19T02:51:38.3095284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.330,N,21281.475,N*5D
2025-09-19T02:51:39.3093832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.335,N,21281.480,N*52
2025-09-19T02:51:40.3100090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.340,N,21281.485,N*55
2025-09-19T02:51:41.3099130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.340,N,21281.485,N*55
2025-09-19T02:51:42.3192680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.345,N,21281.490,N*54
2025-09-19T02:51:43.3199822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.345,N,21281.490,N*54
2025-09-19T02:51:44.3195688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.350,N,21281.495,N*55
2025-09-19T02:51:45.3200992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.350,N,21281.495,N*55
2025-09-19T02:51:46.3198348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.355,N,21281.500,N*5D
2025-09-19T02:51:47.3194274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.360,N,21281.505,N*5E
2025-09-19T02:51:48.3198498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.360,N,21281.505,N*5E
2025-09-19T02:51:49.3295156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.365,N,21281.510,N*5F
2025-09-19T02:51:50.3302234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.365,N,21281.510,N*5F
2025-09-19T02:51:51.3296299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.370,N,21281.515,N*5E
2025-09-19T02:51:52.3293052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.370,N,21281.515,N*5E
2025-09-19T02:51:53.3297740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.375,N,21281.520,N*5D
2025-09-19T02:51:54.3293777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.380,N,21281.525,N*52
2025-09-19T02:51:55.3299036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.380,N,21281.525,N*52
2025-09-19T02:51:56.3398852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.385,N,21281.530,N*53
2025-09-19T02:51:57.3393478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.385,N,21281.530,N*53
2025-09-19T02:51:58.3399953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.390,N,21281.535,N*52
2025-09-19T02:51:59.3393819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.390,N,21281.535,N*52
2025-09-19T02:52:00.3394171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.395,N,21281.540,N*55
2025-09-19T02:52:01.3399679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.400,N,21281.545,N*5B
2025-09-19T02:52:02.3394242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.400,N,21281.545,N*5B
2025-09-19T02:52:03.3401260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.405,N,21281.550,N*5A
2025-09-19T02:52:04.3497760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.405,N,21281.550,N*5A
2025-09-19T02:52:05.3494694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.410,N,21281.555,N*5B
2025-09-19T02:52:06.3499154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.410,N,21281.555,N*5B
2025-09-19T02:52:07.3496360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.415,N,21281.560,N*58
2025-09-19T02:52:08.3498198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.415,N,21281.560,N*58
2025-09-19T02:52:09.3602010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.420,N,21281.565,N*5B
2025-09-19T02:52:10.3599824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.425,N,21281.570,N*5A
2025-09-19T02:52:11.3593680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.425,N,21281.570,N*5A
2025-09-19T02:52:12.3601222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.430,N,21281.575,N*5B
2025-09-19T02:52:13.3602741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.430,N,21281.575,N*5B
2025-09-19T02:52:14.3594744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.435,N,21281.580,N*54
2025-09-19T02:52:15.3600469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.435,N,21281.580,N*54
2025-09-19T02:52:16.3696300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.440,N,21281.585,N*53
2025-09-19T02:52:17.3701702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.445,N,21281.590,N*52
2025-09-19T02:52:18.3697067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.445,N,21281.590,N*52
2025-09-19T02:52:19.3696082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.450,N,21281.595,N*53
2025-09-19T02:52:20.3702337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.450,N,21281.595,N*53
2025-09-19T02:52:21.3700128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.455,N,21281.600,N*59
2025-09-19T02:52:22.3795500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.455,N,21281.600,N*59
2025-09-19T02:52:23.3800990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.460,N,21281.605,N*5A
2025-09-19T02:52:24.3802764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.465,N,21281.610,N*5B
2025-09-19T02:52:25.3792545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.465,N,21281.610,N*5B
2025-09-19T02:52:26.3799161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.470,N,21281.615,N*5A
2025-09-19T02:52:27.3808850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.470,N,21281.615,N*5A
2025-09-19T02:52:28.3801218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.475,N,21281.620,N*59
2025-09-19T02:52:29.3899415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.475,N,21281.620,N*59
2025-09-19T02:52:30.3894358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.480,N,21281.625,N*56
2025-09-19T02:52:31.3900815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.485,N,21281.630,N*57
2025-09-19T02:52:32.3897343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.485,N,21281.630,N*57
2025-09-19T02:52:33.3898107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.490,N,21281.635,N*56
2025-09-19T02:52:34.3894120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.490,N,21281.635,N*56
2025-09-19T02:52:35.3899936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.495,N,21281.640,N*51
2025-09-19T02:52:36.3995457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.495,N,21281.640,N*51
2025-09-19T02:52:37.4002216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.500,N,21281.645,N*59
2025-09-19T02:52:38.3998973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.505,N,21281.650,N*58
2025-09-19T02:52:39.4001555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.505,N,21281.650,N*58
2025-09-19T02:52:40.3997030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.510,N,21281.655,N*59
2025-09-19T02:52:41.4003020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.510,N,21281.655,N*59
2025-09-19T02:52:42.3998846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.515,N,21281.660,N*5A
2025-09-19T02:52:43.4094462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.515,N,21281.660,N*5A
2025-09-19T02:52:44.4101477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.520,N,21281.665,N*59
2025-09-19T02:52:45.4095952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.525,N,21281.670,N*58
2025-09-19T02:52:46.4092181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.525,N,21281.670,N*58
2025-09-19T02:52:47.4093998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.530,N,21281.675,N*59
2025-09-19T02:52:48.4099587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.530,N,21281.675,N*59
2025-09-19T02:52:49.4095834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.535,N,21281.680,N*56
2025-09-19T02:52:50.4201286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.535,N,21281.680,N*56
2025-09-19T02:52:51.4197223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.540,N,21281.685,N*51
2025-09-19T02:52:52.4194465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.545,N,21281.690,N*50
2025-09-19T02:52:53.4196456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.545,N,21281.690,N*50
2025-09-19T02:52:54.4201756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.550,N,21281.695,N*51
2025-09-19T02:52:55.4196398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.550,N,21281.695,N*51
2025-09-19T02:52:56.4303581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.555,N,21281.700,N*59
2025-09-19T02:52:57.4299935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.555,N,21281.700,N*59
2025-09-19T02:52:58.4299342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.560,N,21281.705,N*5A
2025-09-19T02:52:59.4294661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.565,N,21281.710,N*5B
2025-09-19T02:53:00.4302187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.565,N,21281.710,N*5B
2025-09-19T02:53:01.4296535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.570,N,21281.715,N*5A
2025-09-19T02:53:02.4293698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.570,N,21281.715,N*5A
2025-09-19T02:53:03.4398789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.575,N,21281.720,N*59
2025-09-19T02:53:04.4394249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.575,N,21281.720,N*59
2025-09-19T02:53:05.4401318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.580,N,21281.725,N*56
2025-09-19T02:53:06.4398049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.585,N,21281.730,N*57
2025-09-19T02:53:07.4393761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.585,N,21281.730,N*57
2025-09-19T02:53:08.4399735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.590,N,21281.735,N*56
2025-09-19T02:53:09.4396629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.590,N,21281.735,N*56
2025-09-19T02:53:10.4542042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.595,N,21281.740,N*51
2025-09-19T02:53:11.4499112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.595,N,21281.740,N*51
2025-09-19T02:53:12.4501242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.600,N,21281.745,N*5B
2025-09-19T02:53:13.4493783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.600,N,21281.745,N*5B
2025-09-19T02:53:14.4499768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.605,N,21281.750,N*5A
2025-09-19T02:53:15.4494968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.610,N,21281.755,N*5B
2025-09-19T02:53:16.4498639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.610,N,21281.755,N*5B
2025-09-19T02:53:17.4592600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.615,N,21281.760,N*58
2025-09-19T02:53:18.4599275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.615,N,21281.760,N*58
2025-09-19T02:53:19.4596444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.620,N,21281.765,N*5B
2025-09-19T02:53:20.4593659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.620,N,21281.765,N*5B
2025-09-19T02:53:21.4608226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.625,N,21281.770,N*5A
2025-09-19T02:53:22.4595481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.630,N,21281.775,N*5B
2025-09-19T02:53:23.4700240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.630,N,21281.775,N*5B
2025-09-19T02:53:24.4698006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.635,N,21281.780,N*54
2025-09-19T02:53:25.4702277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.635,N,21281.780,N*54
2025-09-19T02:53:26.4698859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.640,N,21281.785,N*53
2025-09-19T02:53:27.4752119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.640,N,21281.785,N*53
2025-09-19T02:53:28.4700526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.645,N,21281.790,N*52
2025-09-19T02:53:29.4696434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.650,N,21281.795,N*53
2025-09-19T02:53:30.4801936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.650,N,21281.795,N*53
2025-09-19T02:53:31.4797341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.655,N,21281.800,N*55
2025-09-19T02:53:32.4792824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.655,N,21281.800,N*55
2025-09-19T02:53:33.4799656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.660,N,21281.805,N*56
2025-09-19T02:53:34.4797913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.660,N,21281.805,N*56
2025-09-19T02:53:35.4793865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.665,N,21281.810,N*57
2025-09-19T02:53:36.4793276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.670,N,21281.815,N*56
2025-09-19T02:53:37.4898365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.670,N,21281.815,N*56
2025-09-19T02:53:38.4897685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.675,N,21281.820,N*55
2025-09-19T02:53:39.4894943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.675,N,21281.820,N*55
2025-09-19T02:53:40.4902371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.680,N,21281.825,N*5A
2025-09-19T02:53:41.4897898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.680,N,21281.825,N*5A
2025-09-19T02:53:42.4898838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.685,N,21281.830,N*5B
2025-09-19T02:53:43.4901014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.690,N,21281.835,N*5A
2025-09-19T02:53:44.4997385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.690,N,21281.835,N*5A
2025-09-19T02:53:45.4993430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.695,N,21281.840,N*5D
2025-09-19T02:53:46.4998068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.695,N,21281.840,N*5D
2025-09-19T02:53:47.4996515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.700,N,21281.845,N*55
2025-09-19T02:53:48.4999371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.700,N,21281.845,N*55
2025-09-19T02:53:49.4995862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.705,N,21281.850,N*54
2025-09-19T02:53:50.5001593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.710,N,21281.855,N*55
2025-09-19T02:53:51.5098558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.710,N,21281.855,N*55
2025-09-19T02:53:52.5093638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.715,N,21281.860,N*56
2025-09-19T02:53:53.5101701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.715,N,21281.860,N*56
2025-09-19T02:53:54.5067603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.720,N,21281.865,N*55
2025-09-19T02:53:55.5094926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.720,N,21281.865,N*55
2025-09-19T02:53:56.5093274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.725,N,21281.870,N*54
2025-09-19T02:53:57.5215285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.730,N,21281.875,N*55
2025-09-19T02:53:58.5199249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.730,N,21281.875,N*55
2025-09-19T02:53:59.5194389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.735,N,21281.880,N*5A
2025-09-19T02:54:00.5201389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.735,N,21281.880,N*5A
2025-09-19T02:54:01.5197509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.740,N,21281.885,N*5D
2025-09-19T02:54:02.5192782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.740,N,21281.885,N*5D
2025-09-19T02:54:03.5199847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.745,N,21281.890,N*5C
2025-09-19T02:54:04.5300321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.750,N,21281.895,N*5D
2025-09-19T02:54:05.5296288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.750,N,21281.895,N*5D
2025-09-19T02:54:06.5301885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.755,N,21281.900,N*55
2025-09-19T02:54:07.5297015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.755,N,21281.900,N*55
2025-09-19T02:54:08.5293742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.760,N,21281.905,N*56
2025-09-19T02:54:09.5299122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.760,N,21281.905,N*56
2025-09-19T02:54:10.5393095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.765,N,21281.910,N*57
2025-09-19T02:54:11.5399897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.770,N,21281.915,N*56
2025-09-19T02:54:12.5401142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.770,N,21281.915,N*56
2025-09-19T02:54:13.5396991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.775,N,21281.920,N*55
2025-09-19T02:54:14.5393404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.775,N,21281.920,N*55
2025-09-19T02:54:15.5401348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.780,N,21281.925,N*5A
2025-09-19T02:54:16.5396430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.780,N,21281.925,N*5A
2025-09-19T02:54:17.5401928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.785,N,21281.930,N*5B
2025-09-19T02:54:18.5498290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.790,N,21281.935,N*5A
2025-09-19T02:54:19.5493198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.790,N,21281.935,N*5A
2025-09-19T02:54:20.5499748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.795,N,21281.940,N*5D
2025-09-19T02:54:21.5495466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.795,N,21281.940,N*5D
2025-09-19T02:54:22.5501883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.800,N,21281.945,N*5B
2025-09-19T02:54:23.5497302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.800,N,21281.945,N*5B
2025-09-19T02:54:24.5600558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.805,N,21281.950,N*5A
2025-09-19T02:54:25.5596078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.810,N,21281.955,N*5B
2025-09-19T02:54:26.5602496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.810,N,21281.955,N*5B
2025-09-19T02:54:27.5598073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.815,N,21281.960,N*58
2025-09-19T02:54:28.5593333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.815,N,21281.960,N*58
2025-09-19T02:54:29.5599436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.820,N,21281.965,N*5B
2025-09-19T02:54:30.5597112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.820,N,21281.965,N*5B
2025-09-19T02:54:31.5702578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.825,N,21281.970,N*5A
2025-09-19T02:54:32.5698351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.825,N,21281.970,N*5A
2025-09-19T02:54:33.5694797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.830,N,21281.975,N*5B
2025-09-19T02:54:34.5700864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.835,N,21281.980,N*54
2025-09-19T02:54:35.5696117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.835,N,21281.980,N*54
2025-09-19T02:54:36.5702655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.840,N,21281.985,N*53
2025-09-19T02:54:37.5699115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.840,N,21281.985,N*53
2025-09-19T02:54:38.5801945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.845,N,21281.990,N*52
2025-09-19T02:54:39.5813255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.845,N,21281.990,N*52
2025-09-19T02:54:40.5802171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.850,N,21281.995,N*53
2025-09-19T02:54:41.5801767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.855,N,21282.000,N*50
2025-09-19T02:54:42.5797491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.855,N,21282.000,N*50
2025-09-19T02:54:43.5802841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.860,N,21282.005,N*53
2025-09-19T02:54:44.5899379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.860,N,21282.005,N*53
2025-09-19T02:54:45.5894858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.865,N,21282.010,N*52
2025-09-19T02:54:46.5901375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.865,N,21282.010,N*52
2025-09-19T02:54:47.5902090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.870,N,21282.015,N*53
2025-09-19T02:54:48.5900214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.875,N,21282.020,N*50
2025-09-19T02:54:49.5897977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.875,N,21282.020,N*50
2025-09-19T02:54:50.5902391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.880,N,21282.025,N*5F
2025-09-19T02:54:51.5992820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.880,N,21282.025,N*5F
2025-09-19T02:54:52.5999516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.885,N,21282.030,N*5E
2025-09-19T02:54:53.5995496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.885,N,21282.030,N*5E
2025-09-19T02:54:54.6002331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.890,N,21282.035,N*5F
2025-09-19T02:54:55.5998281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.890,N,21282.035,N*5F
2025-09-19T02:54:56.5994215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.895,N,21282.040,N*58
2025-09-19T02:54:57.6000777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.900,N,21282.045,N*50
2025-09-19T02:54:58.6097233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.900,N,21282.045,N*50
2025-09-19T02:54:59.6102827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.905,N,21282.050,N*51
2025-09-19T02:55:00.6098311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.905,N,21282.050,N*51
2025-09-19T02:55:01.6094275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.910,N,21282.055,N*50
2025-09-19T02:55:02.6099293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.910,N,21282.055,N*50
2025-09-19T02:55:03.6094587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.915,N,21282.060,N*53
2025-09-19T02:55:04.6100645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.920,N,21282.065,N*50
2025-09-19T02:55:05.6116189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.920,N,21282.065,N*50
2025-09-19T02:55:06.6199022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.925,N,21282.070,N*51
2025-09-19T02:55:07.6193262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.925,N,21282.070,N*51
2025-09-19T02:55:08.6201048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.930,N,21282.075,N*50
2025-09-19T02:55:09.6198089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.930,N,21282.075,N*50
2025-09-19T02:55:10.6195539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.935,N,21282.080,N*5F
2025-09-19T02:55:11.6199899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.940,N,21282.085,N*58
2025-09-19T02:55:12.6296748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.940,N,21282.085,N*58
2025-09-19T02:55:13.6297638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.945,N,21282.090,N*59
2025-09-19T02:55:14.6301325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.945,N,21282.090,N*59
2025-09-19T02:55:15.6297209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.950,N,21282.095,N*58
2025-09-19T02:55:16.6294582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.950,N,21282.095,N*58
2025-09-19T02:55:17.6300822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.955,N,21282.100,N*50
2025-09-19T02:55:18.6395630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.960,N,21282.105,N*53
2025-09-19T02:55:19.6392679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.960,N,21282.105,N*53
2025-09-19T02:55:20.6399695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.965,N,21282.110,N*52
2025-09-19T02:55:21.6397123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.965,N,21282.110,N*52
2025-09-19T02:55:22.6401797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.970,N,21282.115,N*53
2025-09-19T02:55:23.6397674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.970,N,21282.115,N*53
2025-09-19T02:55:24.6397316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.975,N,21282.120,N*50
2025-09-19T02:55:25.6493150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.980,N,21282.125,N*5F
2025-09-19T02:55:26.6499361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.980,N,21282.125,N*5F
2025-09-19T02:55:27.6494990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.985,N,21282.130,N*5E
2025-09-19T02:55:28.6501186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.985,N,21282.130,N*5E
2025-09-19T02:55:29.6496276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.990,N,21282.135,N*5F
2025-09-19T02:55:30.6493948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.990,N,21282.135,N*5F
2025-09-19T02:55:31.6500112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22059.995,N,21282.140,N*58
2025-09-19T02:55:32.6597775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.000,N,21282.145,N*52
2025-09-19T02:55:33.6602430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.000,N,21282.145,N*52
2025-09-19T02:55:34.6598425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.005,N,21282.150,N*53
2025-09-19T02:55:35.6594237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.005,N,21282.150,N*53
2025-09-19T02:55:36.6610313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.010,N,21282.155,N*52
2025-09-19T02:55:37.6602252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.010,N,21282.155,N*52
2025-09-19T02:55:38.6695431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.015,N,21282.160,N*51
2025-09-19T02:55:39.6695203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.020,N,21282.165,N*52
2025-09-19T02:55:40.6701538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.020,N,21282.165,N*52
2025-09-19T02:55:41.6697030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.025,N,21282.170,N*53
2025-09-19T02:55:42.6693373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.025,N,21282.170,N*53
2025-09-19T02:55:43.6703126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.030,N,21282.175,N*52
2025-09-19T02:55:44.6702049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.030,N,21282.175,N*52
2025-09-19T02:55:45.6793479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.035,N,21282.180,N*5D
2025-09-19T02:55:46.6798451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.040,N,21282.185,N*5A
2025-09-19T02:55:47.6795462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.040,N,21282.185,N*5A
2025-09-19T02:55:48.6801150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.045,N,21282.190,N*5B
2025-09-19T02:55:49.6802012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.045,N,21282.190,N*5B
2025-09-19T02:55:50.6797795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.050,N,21282.195,N*5A
2025-09-19T02:55:51.6800105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.050,N,21282.195,N*5A
2025-09-19T02:55:52.6894581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.055,N,21282.200,N*50
2025-09-19T02:55:53.6899329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.060,N,21282.205,N*53
2025-09-19T02:55:54.6896156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.060,N,21282.205,N*53
2025-09-19T02:55:55.6902078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.065,N,21282.210,N*52
2025-09-19T02:55:56.6897452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.065,N,21282.210,N*52
2025-09-19T02:55:57.6894382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.070,N,21282.215,N*53
2025-09-19T02:55:58.6900126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.070,N,21282.215,N*53
2025-09-19T02:55:59.6995234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.075,N,21282.220,N*50
2025-09-19T02:56:00.7001905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.080,N,21282.225,N*5F
2025-09-19T02:56:01.6999912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.080,N,21282.225,N*5F
2025-09-19T02:56:02.7000930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.085,N,21282.230,N*5E
2025-09-19T02:56:03.6997271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.085,N,21282.230,N*5E
2025-09-19T02:56:04.6992636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.090,N,21282.235,N*5F
2025-09-19T02:56:05.7000377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.090,N,21282.235,N*5F
2025-09-19T02:56:06.6993801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.095,N,21282.240,N*58
2025-09-19T02:56:07.7001075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.095,N,21282.240,N*58
2025-09-19T02:56:08.7097451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.100,N,21282.245,N*50
2025-09-19T02:56:09.7100963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.105,N,21282.250,N*51
2025-09-19T02:56:10.7098422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.105,N,21282.250,N*51
2025-09-19T02:56:11.7094576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.110,N,21282.255,N*50
2025-09-19T02:56:12.7099915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.110,N,21282.255,N*50
2025-09-19T02:56:13.7100617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.115,N,21282.260,N*53
2025-09-19T02:56:14.7094742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.115,N,21282.260,N*53
2025-09-19T02:56:15.7196826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.120,N,21282.265,N*50
2025-09-19T02:56:16.7194579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.125,N,21282.270,N*51
2025-09-19T02:56:17.7200159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.125,N,21282.270,N*51
2025-09-19T02:56:18.7195949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.130,N,21282.275,N*50
2025-09-19T02:56:19.7202529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.130,N,21282.275,N*50
2025-09-19T02:56:20.7198392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.135,N,21282.280,N*5F
2025-09-19T02:56:21.7195642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.135,N,21282.280,N*5F
2025-09-19T02:56:22.7301194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.140,N,21282.285,N*58
2025-09-19T02:56:23.7295969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.145,N,21282.290,N*59
2025-09-19T02:56:24.7301304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.145,N,21282.290,N*59
2025-09-19T02:56:25.7298410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.150,N,21282.295,N*58
2025-09-19T02:56:26.7393470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.150,N,21282.295,N*58
2025-09-19T02:56:27.7399707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.155,N,21282.300,N*50
2025-09-19T02:56:28.7394517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.155,N,21282.300,N*50
2025-09-19T02:56:29.7401053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.160,N,21282.305,N*53
2025-09-19T02:56:30.7397143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.165,N,21282.310,N*52
2025-09-19T02:56:31.7393311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.165,N,21282.310,N*52
2025-09-19T02:56:32.7497736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.170,N,21282.315,N*53
2025-09-19T02:56:33.7500666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.170,N,21282.315,N*53
2025-09-19T02:56:34.7495115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.175,N,21282.320,N*50
2025-09-19T02:56:35.7498195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.175,N,21282.320,N*50
2025-09-19T02:56:36.7493484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.180,N,21282.325,N*5F
2025-09-19T02:56:37.7500115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.185,N,21282.330,N*5E
2025-09-19T02:56:38.7497840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.185,N,21282.330,N*5E
2025-09-19T02:56:39.7592839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.190,N,21282.335,N*5F
2025-09-19T02:56:40.7600845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.190,N,21282.335,N*5F
2025-09-19T02:56:41.7593156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.195,N,21282.340,N*58
2025-09-19T02:56:42.7598739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.195,N,21282.340,N*58
2025-09-19T02:56:43.7594952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.200,N,21282.345,N*52
2025-09-19T02:56:44.7598914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.205,N,21282.350,N*53
2025-09-19T02:56:45.7596119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.205,N,21282.350,N*53
2025-09-19T02:56:46.7700743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.210,N,21282.355,N*52
2025-09-19T02:56:47.7696996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.210,N,21282.355,N*52
2025-09-19T02:56:48.7702891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.215,N,21282.360,N*51
2025-09-19T02:56:49.7695401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.215,N,21282.360,N*51
2025-09-19T02:56:50.7701533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.220,N,21282.365,N*52
2025-09-19T02:56:51.7697442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.225,N,21282.370,N*53
2025-09-19T02:56:52.7694847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.225,N,21282.370,N*53
2025-09-19T02:56:53.7698941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.230,N,21282.375,N*52
2025-09-19T02:56:54.7796428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.230,N,21282.375,N*52
2025-09-19T02:56:55.7800595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.235,N,21282.380,N*5D
2025-09-19T02:56:56.7772939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.235,N,21282.380,N*5D
2025-09-19T02:56:57.7803965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.240,N,21282.385,N*5A
2025-09-19T02:56:58.7799384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.245,N,21282.390,N*5B
2025-09-19T02:56:59.7893397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.245,N,21282.390,N*5B
2025-09-19T02:57:00.7900996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.250,N,21282.395,N*5A
2025-09-19T02:57:01.7895250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.250,N,21282.395,N*5A
2025-09-19T02:57:02.7934900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.255,N,21282.400,N*54
2025-09-19T02:57:03.7900298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.255,N,21282.400,N*54
2025-09-19T02:57:04.7895494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.260,N,21282.405,N*57
2025-09-19T02:57:05.7900842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.260,N,21282.405,N*57
2025-09-19T02:57:06.7996505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.265,N,21282.410,N*56
2025-09-19T02:57:07.8002095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.270,N,21282.415,N*57
2025-09-19T02:57:08.7997862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.270,N,21282.415,N*57
2025-09-19T02:57:09.7995393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.275,N,21282.420,N*54
2025-09-19T02:57:10.8001225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.275,N,21282.420,N*54
2025-09-19T02:57:11.7997588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.280,N,21282.425,N*5B
2025-09-19T02:57:12.7994073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.280,N,21282.425,N*5B
2025-09-19T02:57:13.8099199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.285,N,21282.430,N*5A
2025-09-19T02:57:14.8096679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.290,N,21282.435,N*5B
2025-09-19T02:57:15.8101194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.290,N,21282.435,N*5B
2025-09-19T02:57:16.8103142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.295,N,21282.440,N*5C
2025-09-19T02:57:17.8101103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.295,N,21282.440,N*5C
2025-09-19T02:57:18.8095393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.300,N,21282.445,N*54
2025-09-19T02:57:19.8101619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.300,N,21282.445,N*54
2025-09-19T02:57:20.8195788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.305,N,21282.450,N*55
2025-09-19T02:57:21.8202876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.310,N,21282.455,N*54
2025-09-19T02:57:22.8198705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.310,N,21282.455,N*54
2025-09-19T02:57:23.8194434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.315,N,21282.460,N*57
2025-09-19T02:57:24.8197818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.315,N,21282.460,N*57
2025-09-19T02:57:25.8194157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.320,N,21282.465,N*54
2025-09-19T02:57:26.8199972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.320,N,21282.465,N*54
2025-09-19T02:57:27.8295241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.325,N,21282.470,N*55
2025-09-19T02:57:28.8301100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.330,N,21282.475,N*54
2025-09-19T02:57:29.8297645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.330,N,21282.475,N*54
2025-09-19T02:57:30.8294267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.335,N,21282.480,N*5B
2025-09-19T02:57:31.8296723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.335,N,21282.480,N*5B
2025-09-19T02:57:32.8293030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.340,N,21282.485,N*5C
2025-09-19T02:57:33.8398340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.340,N,21282.485,N*5C
2025-09-19T02:57:34.8401796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.345,N,21282.490,N*5D
2025-09-19T02:57:35.8398420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.350,N,21282.495,N*5C
2025-09-19T02:57:36.8393762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.350,N,21282.495,N*5C
2025-09-19T02:57:37.8400916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.355,N,21282.500,N*54
2025-09-19T02:57:38.8397384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.355,N,21282.500,N*54
2025-09-19T02:57:39.8394737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.360,N,21282.505,N*57
2025-09-19T02:57:40.8500128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.360,N,21282.505,N*57
2025-09-19T02:57:41.8499669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.365,N,21282.510,N*56
2025-09-19T02:57:42.8496525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.370,N,21282.515,N*57
2025-09-19T02:57:43.8495695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.370,N,21282.515,N*57
2025-09-19T02:57:44.8501474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.375,N,21282.520,N*54
2025-09-19T02:57:45.8493248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.375,N,21282.520,N*54
2025-09-19T02:57:46.8501215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.380,N,21282.525,N*5B
2025-09-19T02:57:47.8601968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.380,N,21282.525,N*5B
2025-09-19T02:57:48.8596437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.385,N,21282.530,N*5A
2025-09-19T02:57:49.8602389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.385,N,21282.530,N*5A
2025-09-19T02:57:50.8602163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.390,N,21282.535,N*5B
2025-09-19T02:57:51.8597533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.395,N,21282.540,N*5C
2025-09-19T02:57:52.8592992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.395,N,21282.540,N*5C
2025-09-19T02:57:53.8599033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.400,N,21282.545,N*52
2025-09-19T02:57:54.8694556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.400,N,21282.545,N*52
2025-09-19T02:57:55.8699850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.405,N,21282.550,N*53
2025-09-19T02:57:56.8696873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.405,N,21282.550,N*53
2025-09-19T02:57:57.8702014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.410,N,21282.555,N*52
2025-09-19T02:57:58.8697931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.415,N,21282.560,N*51
2025-09-19T02:57:59.8702652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.415,N,21282.560,N*51
2025-09-19T02:58:00.8803295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.420,N,21282.565,N*52
2025-09-19T02:58:01.8798668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.420,N,21282.565,N*52
2025-09-19T02:58:02.8794627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.425,N,21282.570,N*53
2025-09-19T02:58:03.8801392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.425,N,21282.570,N*53
2025-09-19T02:58:04.8830903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.430,N,21282.575,N*52
2025-09-19T02:58:05.8803165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.435,N,21282.580,N*5D
2025-09-19T02:58:06.8795694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.435,N,21282.580,N*5D
2025-09-19T02:58:07.8898226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.440,N,21282.585,N*5A
2025-09-19T02:58:08.8894772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.440,N,21282.585,N*5A
2025-09-19T02:58:09.8897442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.445,N,21282.590,N*5B
2025-09-19T02:58:10.8898009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.445,N,21282.590,N*5B
2025-09-19T02:58:11.8893768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.450,N,21282.595,N*5A
2025-09-19T02:58:12.8893897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.455,N,21282.600,N*50
2025-09-19T02:58:13.8902600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.455,N,21282.600,N*50
2025-09-19T02:58:14.8998788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.460,N,21282.605,N*53
2025-09-19T02:58:15.8993477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.460,N,21282.605,N*53
2025-09-19T02:58:16.8999831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.465,N,21282.610,N*52
2025-09-19T02:58:17.8996266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.465,N,21282.610,N*52
2025-09-19T02:58:18.9002553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.470,N,21282.615,N*53
2025-09-19T02:58:19.8997302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.475,N,21282.620,N*50
2025-09-19T02:58:20.9100180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.475,N,21282.620,N*50
2025-09-19T02:58:21.9095309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.480,N,21282.625,N*5F
2025-09-19T02:58:22.9102565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.480,N,21282.625,N*5F
2025-09-19T02:58:23.9096689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.485,N,21282.630,N*5E
2025-09-19T02:58:24.9102696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.485,N,21282.630,N*5E
2025-09-19T02:58:25.9106469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.490,N,21282.635,N*5F
2025-09-19T02:58:26.9094259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.495,N,21282.640,N*58
2025-09-19T02:58:27.9199445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.495,N,21282.640,N*58
2025-09-19T02:58:28.9198789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.500,N,21282.645,N*50
2025-09-19T02:58:29.9198406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.500,N,21282.645,N*50
2025-09-19T02:58:30.9193403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.505,N,21282.650,N*51
2025-09-19T02:58:31.9199126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.505,N,21282.650,N*51
2025-09-19T02:58:32.9196323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.510,N,21282.655,N*50
2025-09-19T02:58:33.9201247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.515,N,21282.660,N*53
2025-09-19T02:58:34.9295882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.515,N,21282.660,N*53
2025-09-19T02:58:35.9293451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.520,N,21282.665,N*50
2025-09-19T02:58:36.9296493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.520,N,21282.665,N*50
2025-09-19T02:58:37.9301131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.525,N,21282.670,N*51
2025-09-19T02:58:38.9296605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.525,N,21282.670,N*51
2025-09-19T02:58:39.9300828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.530,N,21282.675,N*50
2025-09-19T02:58:40.9299554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.530,N,21282.675,N*50
2025-09-19T02:58:41.9396081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.535,N,21282.680,N*5F
2025-09-19T02:58:42.9394763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.540,N,21282.685,N*58
2025-09-19T02:58:43.9399736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.540,N,21282.685,N*58
2025-09-19T02:58:44.9393951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.545,N,21282.690,N*59
2025-09-19T02:58:45.9402288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.545,N,21282.690,N*59
2025-09-19T02:58:46.9398052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.550,N,21282.695,N*58
2025-09-19T02:58:47.9419743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.550,N,21282.695,N*58
2025-09-19T02:58:48.9500605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.555,N,21282.700,N*50
2025-09-19T02:58:49.9496667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.560,N,21282.705,N*53
2025-09-19T02:58:50.9501351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.560,N,21282.705,N*53
2025-09-19T02:58:51.9496447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.565,N,21282.710,N*52
2025-09-19T02:58:52.9493095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.565,N,21282.710,N*52
2025-09-19T02:58:53.9498729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.570,N,21282.715,N*53
2025-09-19T02:58:54.9594531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.570,N,21282.715,N*53
2025-09-19T02:58:55.9601294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.575,N,21282.720,N*50
2025-09-19T02:58:56.9533509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.580,N,21282.725,N*5F
2025-09-19T02:58:57.9601560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.580,N,21282.725,N*5F
2025-09-19T02:58:58.9598989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.585,N,21282.730,N*5E
2025-09-19T02:58:59.9595120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.585,N,21282.730,N*5E
2025-09-19T02:59:00.9599683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.590,N,21282.735,N*5F
2025-09-19T02:59:01.9694518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.590,N,21282.735,N*5F
2025-09-19T02:59:02.9702136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.595,N,21282.740,N*58
2025-09-19T02:59:03.9697861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.600,N,21282.745,N*52
2025-09-19T02:59:04.9692496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.600,N,21282.745,N*52
2025-09-19T02:59:05.9691258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.605,N,21282.750,N*53
2025-09-19T02:59:06.9698252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.605,N,21282.750,N*53
2025-09-19T02:59:07.9701536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.610,N,21282.755,N*52
2025-09-19T02:59:08.9800239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.610,N,21282.755,N*52
2025-09-19T02:59:09.9797336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.615,N,21282.760,N*51
2025-09-19T02:59:10.9801237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.620,N,21282.765,N*52
2025-09-19T02:59:11.9798058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.620,N,21282.765,N*52
2025-09-19T02:59:12.9793281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.625,N,21282.770,N*53
2025-09-19T02:59:13.9800495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.625,N,21282.770,N*53
2025-09-19T02:59:14.9893496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.630,N,21282.775,N*52
2025-09-19T02:59:15.9900396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.630,N,21282.775,N*52
2025-09-19T02:59:16.9846422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.635,N,21282.780,N*5D
2025-09-19T02:59:17.9902422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.635,N,21282.780,N*5D
2025-09-19T02:59:18.9898750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.640,N,21282.785,N*5A
2025-09-19T02:59:19.9894373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.645,N,21282.790,N*5B
2025-09-19T02:59:20.9899980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.645,N,21282.790,N*5B
2025-09-19T02:59:21.9995759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.650,N,21282.795,N*5A
2025-09-19T02:59:23.0001766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.650,N,21282.795,N*5A
2025-09-19T02:59:23.9997720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.655,N,21282.800,N*5C
2025-09-19T02:59:24.9993984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.655,N,21282.800,N*5C
2025-09-19T02:59:25.9995492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.660,N,21282.805,N*5F
2025-09-19T02:59:27.0000269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.665,N,21282.810,N*5E
2025-09-19T02:59:27.9997014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.665,N,21282.810,N*5E
2025-09-19T02:59:29.0101954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.670,N,21282.815,N*5F
2025-09-19T02:59:30.0096996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.670,N,21282.815,N*5F
2025-09-19T02:59:31.0092186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.675,N,21282.820,N*5C
2025-09-19T02:59:32.0101934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.675,N,21282.820,N*5C
2025-09-19T02:59:33.0097301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.680,N,21282.825,N*53
2025-09-19T02:59:34.0094652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.685,N,21282.830,N*52
2025-09-19T02:59:35.0095549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.685,N,21282.830,N*52
2025-09-19T02:59:36.0198563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.690,N,21282.835,N*53
2025-09-19T02:59:37.0195773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.690,N,21282.835,N*53
2025-09-19T02:59:38.0194079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.695,N,21282.840,N*54
2025-09-19T02:59:39.0202250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.695,N,21282.840,N*54
2025-09-19T02:59:40.0195488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.700,N,21282.845,N*5C
2025-09-19T02:59:41.0199173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.705,N,21282.850,N*5D
2025-09-19T02:59:42.0294690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.705,N,21282.850,N*5D
2025-09-19T02:59:43.0300917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.710,N,21282.855,N*5C
2025-09-19T02:59:44.0296545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.710,N,21282.855,N*5C
2025-09-19T02:59:45.0292839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.715,N,21282.860,N*5F
2025-09-19T02:59:46.0298723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.715,N,21282.860,N*5F
2025-09-19T02:59:47.0294386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.720,N,21282.865,N*5C
2025-09-19T02:59:48.0300677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.725,N,21282.870,N*5D
2025-09-19T02:59:49.0396525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.725,N,21282.870,N*5D
2025-09-19T02:59:50.0472950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.730,N,21282.875,N*5C
2025-09-19T02:59:51.0398486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.730,N,21282.875,N*5C
2025-09-19T02:59:52.0394456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.735,N,21282.880,N*53
2025-09-19T02:59:53.0400349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.735,N,21282.880,N*53
2025-09-19T02:59:54.0395530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.740,N,21282.885,N*54
2025-09-19T02:59:55.0400074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.745,N,21282.890,N*55
2025-09-19T02:59:56.0500237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.745,N,21282.890,N*55
2025-09-19T02:59:57.0495468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.750,N,21282.895,N*54
2025-09-19T02:59:58.0501443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.750,N,21282.895,N*54
2025-09-19T02:59:59.0494281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.755,N,21282.900,N*5C
2025-09-19T03:00:00.0501264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.755,N,21282.900,N*5C
2025-09-19T03:00:01.0497183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.760,N,21282.905,N*5F
2025-09-19T03:00:02.0595034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.765,N,21282.910,N*5E
2025-09-19T03:00:03.0600697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.765,N,21282.910,N*5E
2025-09-19T03:00:04.0594704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.770,N,21282.915,N*5F
2025-09-19T03:00:05.0667416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.770,N,21282.915,N*5F
2025-09-19T03:00:06.0599741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.775,N,21282.920,N*5C
2025-09-19T03:00:07.0596058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.775,N,21282.920,N*5C
2025-09-19T03:00:08.0597849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.780,N,21282.925,N*53
2025-09-19T03:00:09.0694523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.780,N,21282.925,N*53
2025-09-19T03:00:10.0699213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.785,N,21282.930,N*52
2025-09-19T03:00:11.0695401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.790,N,21282.935,N*53
2025-09-19T03:00:12.0701136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.790,N,21282.935,N*53
2025-09-19T03:00:13.0696575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.795,N,21282.940,N*54
2025-09-19T03:00:14.0703600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.795,N,21282.940,N*54
2025-09-19T03:00:15.0697881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.800,N,21282.945,N*52
2025-09-19T03:00:16.0793681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.800,N,21282.945,N*52
2025-09-19T03:00:17.0799478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.805,N,21282.950,N*53
2025-09-19T03:00:18.0794918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.810,N,21282.955,N*52
2025-09-19T03:00:19.0801907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.810,N,21282.955,N*52
2025-09-19T03:00:20.0797502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.815,N,21282.960,N*51
2025-09-19T03:00:21.0796238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.815,N,21282.960,N*51
2025-09-19T03:00:22.0800764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.820,N,21282.965,N*52
2025-09-19T03:00:23.0896782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.820,N,21282.965,N*52
2025-09-19T03:00:24.0902014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.825,N,21282.970,N*53
2025-09-19T03:00:25.0899117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.830,N,21282.975,N*52
2025-09-19T03:00:26.0893915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.830,N,21282.975,N*52
2025-09-19T03:00:27.0901899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.835,N,21282.980,N*5D
2025-09-19T03:00:28.0897717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.835,N,21282.980,N*5D
2025-09-19T03:00:29.0901997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.840,N,21282.985,N*5A
2025-09-19T03:00:30.0997299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.840,N,21282.985,N*5A
2025-09-19T03:00:31.0993920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.845,N,21282.990,N*5B
2025-09-19T03:00:32.1000941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.850,N,21282.995,N*5A
2025-09-19T03:00:33.1003227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.850,N,21282.995,N*5A
2025-09-19T03:00:34.0995129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.855,N,21283.000,N*5B
2025-09-19T03:00:35.0998562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.855,N,21283.000,N*5B
2025-09-19T03:00:36.1095260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.860,N,21283.005,N*58
2025-09-19T03:00:37.1000435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.860,N,21283.005,N*58
2025-09-19T03:00:38.1095280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.865,N,21283.010,N*59
2025-09-19T03:00:39.1103102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.870,N,21283.015,N*58
2025-09-19T03:00:40.1098890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.870,N,21283.015,N*58
2025-09-19T03:00:41.1094066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.875,N,21283.020,N*5B
2025-09-19T03:00:42.1099485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.875,N,21283.020,N*5B
2025-09-19T03:00:43.1195666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.880,N,21283.025,N*54
2025-09-19T03:00:44.1200906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.880,N,21283.025,N*54
2025-09-19T03:00:45.1196567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.885,N,21283.030,N*55
2025-09-19T03:00:46.1204058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.885,N,21283.030,N*55
2025-09-19T03:00:47.1198519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.890,N,21283.035,N*54
2025-09-19T03:00:48.1194336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.895,N,21283.040,N*53
2025-09-19T03:00:49.1200905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.895,N,21283.040,N*53
2025-09-19T03:00:50.1295893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.900,N,21283.045,N*5B
2025-09-19T03:00:51.1297873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.900,N,21283.045,N*5B
2025-09-19T03:00:52.1299778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.905,N,21283.050,N*5A
2025-09-19T03:00:53.1294995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.905,N,21283.050,N*5A
2025-09-19T03:00:54.1300982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.910,N,21283.055,N*5B
2025-09-19T03:00:55.1328687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.915,N,21283.060,N*58
2025-09-19T03:00:56.1393158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.915,N,21283.060,N*58
2025-09-19T03:00:57.1399605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.920,N,21283.065,N*5B
2025-09-19T03:00:58.1400005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.920,N,21283.065,N*5B
2025-09-19T03:00:59.1395090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.925,N,21283.070,N*5A
2025-09-19T03:01:00.1363799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.925,N,21283.070,N*5A
2025-09-19T03:01:01.1401534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.930,N,21283.075,N*5B
2025-09-19T03:01:02.1397743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.935,N,21283.080,N*54
2025-09-19T03:01:03.1503586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.935,N,21283.080,N*54
2025-09-19T03:01:04.1498310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.940,N,21283.085,N*53
2025-09-19T03:01:05.1494866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.940,N,21283.085,N*53
2025-09-19T03:01:06.1500070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.945,N,21283.090,N*52
2025-09-19T03:01:07.1496674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.945,N,21283.090,N*52
2025-09-19T03:01:08.1502558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.950,N,21283.095,N*53
2025-09-19T03:01:09.1497959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.955,N,21283.100,N*5B
2025-09-19T03:01:10.1597036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.955,N,21283.100,N*5B
2025-09-19T03:01:11.1592959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.960,N,21283.105,N*58
2025-09-19T03:01:12.1598611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.960,N,21283.105,N*58
2025-09-19T03:01:13.1563276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.965,N,21283.110,N*59
2025-09-19T03:01:14.1600557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.965,N,21283.110,N*59
2025-09-19T03:01:15.1597568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.970,N,21283.115,N*58
2025-09-19T03:01:16.1602199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.975,N,21283.120,N*5B
2025-09-19T03:01:17.1698386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.975,N,21283.120,N*5B
2025-09-19T03:01:18.1701019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.980,N,21283.125,N*54
2025-09-19T03:01:19.1697720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.980,N,21283.125,N*54
2025-09-19T03:01:20.1763822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.985,N,21283.130,N*55
2025-09-19T03:01:21.1693960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.985,N,21283.130,N*55
2025-09-19T03:01:22.1701859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.990,N,21283.135,N*54
2025-09-19T03:01:23.1794873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.995,N,21283.140,N*53
2025-09-19T03:01:24.1802009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22060.995,N,21283.140,N*53
2025-09-19T03:01:25.1860005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.000,N,21283.145,N*52
2025-09-19T03:01:26.1794438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.000,N,21283.145,N*52
2025-09-19T03:01:27.1797477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.005,N,21283.150,N*53
2025-09-19T03:01:28.1801628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.005,N,21283.150,N*53
2025-09-19T03:01:29.1802441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.010,N,21283.155,N*52
2025-09-19T03:01:30.1799035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.015,N,21283.160,N*51
2025-09-19T03:01:31.1897718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.015,N,21283.160,N*51
2025-09-19T03:01:32.1894448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.020,N,21283.165,N*52
2025-09-19T03:01:33.1899020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.020,N,21283.165,N*52
2025-09-19T03:01:34.1895677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.025,N,21283.170,N*53
2025-09-19T03:01:35.1898955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.025,N,21283.170,N*53
2025-09-19T03:01:36.1894888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.030,N,21283.175,N*52
2025-09-19T03:01:37.1994496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.035,N,21283.180,N*5D
2025-09-19T03:01:38.2000569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.035,N,21283.180,N*5D
2025-09-19T03:01:39.1997067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.040,N,21283.185,N*5A
2025-09-19T03:01:40.1993268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.040,N,21283.185,N*5A
2025-09-19T03:01:41.1998966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.045,N,21283.190,N*5B
2025-09-19T03:01:42.1994948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.045,N,21283.190,N*5B
2025-09-19T03:01:43.2000517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.050,N,21283.195,N*5A
2025-09-19T03:01:44.2096160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.055,N,21283.200,N*50
2025-09-19T03:01:45.2093877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.055,N,21283.200,N*50
2025-09-19T03:01:46.2097491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.060,N,21283.205,N*53
2025-09-19T03:01:47.2100813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.060,N,21283.205,N*53
2025-09-19T03:01:48.2167461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.065,N,21283.210,N*52
2025-09-19T03:01:49.2097292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.065,N,21283.210,N*52
2025-09-19T03:01:50.2094979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.070,N,21283.215,N*53
2025-09-19T03:01:51.2200722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.070,N,21283.215,N*53
2025-09-19T03:01:52.2197418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.075,N,21283.220,N*50
2025-09-19T03:01:53.2192855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.080,N,21283.225,N*5F
2025-09-19T03:01:54.2209580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.080,N,21283.225,N*5F
2025-09-19T03:01:55.2193398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.085,N,21283.230,N*5E
2025-09-19T03:01:56.2198163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.085,N,21283.230,N*5E
2025-09-19T03:01:57.2347300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.090,N,21283.235,N*5F
2025-09-19T03:01:58.2296232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.090,N,21283.235,N*5F
2025-09-19T03:01:59.2302202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.095,N,21283.240,N*58
2025-09-19T03:02:00.2297949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.100,N,21283.245,N*50
2025-09-19T03:02:01.2294197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.100,N,21283.245,N*50
2025-09-19T03:02:02.2294332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.105,N,21283.250,N*51
2025-09-19T03:02:03.2307089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.105,N,21283.250,N*51
2025-09-19T03:02:04.2397679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.110,N,21283.255,N*50
2025-09-19T03:02:05.2393420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.110,N,21283.255,N*50
2025-09-19T03:02:06.2398507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.115,N,21283.260,N*53
2025-09-19T03:02:07.2394625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.120,N,21283.265,N*50
2025-09-19T03:02:08.2400965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.120,N,21283.265,N*50
2025-09-19T03:02:09.2397025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.125,N,21283.270,N*51
2025-09-19T03:02:10.2395008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.125,N,21283.270,N*51
2025-09-19T03:02:11.2499916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.130,N,21283.275,N*50
2025-09-19T03:02:12.2495853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.130,N,21283.275,N*50
2025-09-19T03:02:13.2505675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.135,N,21283.280,N*5F
2025-09-19T03:02:14.2498899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.140,N,21283.285,N*58
2025-09-19T03:02:15.2499023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.140,N,21283.285,N*58
2025-09-19T03:02:16.2495443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.145,N,21283.290,N*59
2025-09-19T03:02:17.2501482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.145,N,21283.290,N*59
2025-09-19T03:02:18.2594625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.150,N,21283.295,N*58
2025-09-19T03:02:19.2600914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.150,N,21283.295,N*58
2025-09-19T03:02:20.2597893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.155,N,21283.300,N*50
2025-09-19T03:02:21.2593159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.160,N,21283.305,N*53
2025-09-19T03:02:22.2598824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.160,N,21283.305,N*53
2025-09-19T03:02:23.2594504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.165,N,21283.310,N*52
2025-09-19T03:02:24.2601899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.165,N,21283.310,N*52
2025-09-19T03:02:25.2647035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.170,N,21283.315,N*53
2025-09-19T03:02:26.2702786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.170,N,21283.315,N*53
2025-09-19T03:02:27.2698060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.175,N,21283.320,N*50
2025-09-19T03:02:28.2696294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.180,N,21283.325,N*5F
2025-09-19T03:02:29.2697651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.180,N,21283.325,N*5F
2025-09-19T03:02:30.2694463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.185,N,21283.330,N*5E
2025-09-19T03:02:31.2702884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.185,N,21283.330,N*5E
2025-09-19T03:02:32.2797985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.190,N,21283.335,N*5F
2025-09-19T03:02:33.2799957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.190,N,21283.335,N*5F
2025-09-19T03:02:34.2793896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.195,N,21283.340,N*58
2025-09-19T03:02:35.2799678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.200,N,21283.345,N*52
2025-09-19T03:02:36.2796439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.200,N,21283.345,N*52
2025-09-19T03:02:37.2799296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.205,N,21283.350,N*53
2025-09-19T03:02:38.2894499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.205,N,21283.350,N*53
2025-09-19T03:02:39.2900257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.210,N,21283.355,N*52
2025-09-19T03:02:40.2897507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.215,N,21283.360,N*51
2025-09-19T03:02:41.2895209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.215,N,21283.360,N*51
2025-09-19T03:02:42.2899542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.220,N,21283.365,N*52
2025-09-19T03:02:43.2894698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.220,N,21283.365,N*52
2025-09-19T03:02:44.2894498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.225,N,21283.370,N*53
2025-09-19T03:02:45.2993525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.225,N,21283.370,N*53
2025-09-19T03:02:46.3001157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.230,N,21283.375,N*52
2025-09-19T03:02:47.2995958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.235,N,21283.380,N*5D
2025-09-19T03:02:48.3002184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.235,N,21283.380,N*5D
2025-09-19T03:02:49.2999794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.240,N,21283.385,N*5A
2025-09-19T03:02:50.2999566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.240,N,21283.385,N*5A
2025-09-19T03:02:51.3002581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.245,N,21283.390,N*5B
2025-09-19T03:02:52.3097777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.245,N,21283.390,N*5B
2025-09-19T03:02:53.3095602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.250,N,21283.395,N*5A
2025-09-19T03:02:54.3095920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.255,N,21283.400,N*54
2025-09-19T03:02:55.3098139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.255,N,21283.400,N*54
2025-09-19T03:02:56.3097354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.260,N,21283.405,N*57
2025-09-19T03:02:57.3101567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.260,N,21283.405,N*57
2025-09-19T03:02:58.3198406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.265,N,21283.410,N*56
2025-09-19T03:02:59.3193538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.265,N,21283.410,N*56
2025-09-19T03:03:00.3199780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.270,N,21283.415,N*57
2025-09-19T03:03:01.3199104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.275,N,21283.420,N*54
2025-09-19T03:03:02.3194663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.275,N,21283.420,N*54
2025-09-19T03:03:03.3198725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.280,N,21283.425,N*5B
2025-09-19T03:03:04.3196926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.280,N,21283.425,N*5B
2025-09-19T03:03:05.3300603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.285,N,21283.430,N*5A
2025-09-19T03:03:06.3296730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.285,N,21283.430,N*5A
2025-09-19T03:03:07.3293178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.290,N,21283.435,N*5B
2025-09-19T03:03:08.3298153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.295,N,21283.440,N*5C
2025-09-19T03:03:09.3294365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.295,N,21283.440,N*5C
2025-09-19T03:03:10.3300997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.300,N,21283.445,N*54
2025-09-19T03:03:11.3295934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.300,N,21283.445,N*54
2025-09-19T03:03:12.3401051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.305,N,21283.450,N*55
2025-09-19T03:03:13.3397571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.305,N,21283.450,N*55
2025-09-19T03:03:14.3392696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.310,N,21283.455,N*54
2025-09-19T03:03:15.3399451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.315,N,21283.460,N*57
2025-09-19T03:03:16.3393773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.315,N,21283.460,N*57
2025-09-19T03:03:17.3400736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.320,N,21283.465,N*54
2025-09-19T03:03:18.3500242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.320,N,21283.465,N*54
2025-09-19T03:03:19.3494759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.325,N,21283.470,N*55
2025-09-19T03:03:20.3502417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.325,N,21283.470,N*55
2025-09-19T03:03:21.3495699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.330,N,21283.475,N*54
2025-09-19T03:03:22.3501792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.335,N,21283.480,N*5B
2025-09-19T03:03:23.3499458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.335,N,21283.480,N*5B
2025-09-19T03:03:24.3493501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.340,N,21283.485,N*5C
2025-09-19T03:03:25.3599079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.340,N,21283.485,N*5C
2025-09-19T03:03:26.3600186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.345,N,21283.490,N*5D
2025-09-19T03:03:27.3595683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.345,N,21283.490,N*5D
2025-09-19T03:03:28.3601233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.350,N,21283.495,N*5C
2025-09-19T03:03:29.3597822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.355,N,21283.500,N*54
2025-09-19T03:03:30.3594346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.355,N,21283.500,N*54
2025-09-19T03:03:31.3600109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.360,N,21283.505,N*57
2025-09-19T03:03:32.3696289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.360,N,21283.505,N*57
2025-09-19T03:03:33.3702303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.365,N,21283.510,N*56
2025-09-19T03:03:34.3698408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.365,N,21283.510,N*56
2025-09-19T03:03:35.3717845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.370,N,21283.515,N*57
2025-09-19T03:03:36.3700251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.375,N,21283.520,N*54
2025-09-19T03:03:37.3709745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.375,N,21283.520,N*54
2025-09-19T03:03:38.3702429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.380,N,21283.525,N*5B
2025-09-19T03:03:39.3796585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.380,N,21283.525,N*5B
2025-09-19T03:03:40.3793957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.385,N,21283.530,N*5A
2025-09-19T03:03:41.3799005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.385,N,21283.530,N*5A
2025-09-19T03:03:42.3795468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.390,N,21283.535,N*5B
2025-09-19T03:03:43.3800905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.395,N,21283.540,N*5C
2025-09-19T03:03:44.3801819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.395,N,21283.540,N*5C
2025-09-19T03:03:45.3798974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.400,N,21283.545,N*52
2025-09-19T03:03:46.3893514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.400,N,21283.545,N*52
2025-09-19T03:03:47.3898985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.405,N,21283.550,N*53
2025-09-19T03:03:48.3894387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.405,N,21283.550,N*53
2025-09-19T03:03:49.3901594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.410,N,21283.555,N*52
2025-09-19T03:03:50.3901528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.415,N,21283.560,N*51
2025-09-19T03:03:51.3892407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.415,N,21283.560,N*51
2025-09-19T03:03:52.3902749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.420,N,21283.565,N*52
2025-09-19T03:03:53.3997067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.420,N,21283.565,N*52
2025-09-19T03:03:54.4004027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.425,N,21283.570,N*53
2025-09-19T03:03:55.3993977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.425,N,21283.570,N*53
2025-09-19T03:03:56.4001569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.430,N,21283.575,N*52
2025-09-19T03:03:57.3996503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.435,N,21283.580,N*5D
2025-09-19T03:03:58.4003215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.435,N,21283.580,N*5D
2025-09-19T03:03:59.3998775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.440,N,21283.585,N*5A
2025-09-19T03:04:00.3995218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.440,N,21283.585,N*5A
2025-09-19T03:04:01.4101243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.445,N,21283.590,N*5B
2025-09-19T03:04:02.4095458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.445,N,21283.590,N*5B
2025-09-19T03:04:03.4100840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.450,N,21283.595,N*5A
2025-09-19T03:04:04.4096693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22061.455,N,21283.600,N*50